Israeli new shekel to Manx pound Converter

£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Manx pound was the Tuesday, 14 March 2017. At that time the currency had reached its highest value.

1000 Israeli new shekel = 196.96 Manx pound

The worst day to change Israeli new shekel in Manx pound was the Wednesday, 3 August 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 196.96 Manx pound

Israeli new shekel to Manx pound conversion table

Israeli new shekel (ILS) Manx pound (IMP)
 10.00 £ 2.15
 20.00 £ 4.31
 30.00 £ 6.46
 40.00 £ 8.62
 50.00 £ 10.77
 60.00 £ 12.93
 70.00 £ 15.08
 80.00 £ 17.23
 90.00 £ 19.39
 100.00 £ 21.54
 150.00 £ 32.31
 200.00 £ 43.09
 250.00 £ 53.86
 300.00 £ 64.63
 400.00 £ 86.17
 500.00 £ 107.72
 600.00 £ 129.26
 700.00 £ 150.80
 800.00 £ 172.34
 900.00 £ 193.89
 1 000.00 £ 215.43
 1 500.00 £ 323.15
 2 000.00 £ 430.86
 5 000.00 £ 1 077.15
 10 000.00 £ 2 154.30

convert Manx pound to Israeli new shekel

Currency Of Israel

Currency Of Isle Of Man

Historical Israeli new shekel / Manx pound

History of daily rates ILS /IMP since Monday, 23 June 2014.

The maximum was reached on Tuesday, 14 March 2017

  • 1 Israeli new shekel = 0.22518683296901 Manx pound

the minimum on Wednesday, 3 December 2014

  • 1 Israeli new shekel = 0.16057393891289 Manx pound
Date ILS/IMP
Monday, 24 July 2017 0.21519
Sunday, 23 July 2017 0.21555
Saturday, 22 July 2017 0.21566
Friday, 21 July 2017 0.21558
Thursday, 20 July 2017 0.21706
Wednesday, 19 July 2017 0.21440
Tuesday, 18 July 2017 0.21502
Monday, 17 July 2017 0.21419
Sunday, 16 July 2017 0.21470
Saturday, 15 July 2017 0.21479
Friday, 14 July 2017 0.21479
Thursday, 13 July 2017 0.21817
Wednesday, 12 July 2017 0.21897
Tuesday, 11 July 2017 0.21820
Monday, 10 July 2017 0.21873
Sunday, 9 July 2017 0.21933
Saturday, 8 July 2017 0.21928
Friday, 7 July 2017 0.21924
Thursday, 6 July 2017 0.21866
Wednesday, 5 July 2017 0.22026
Tuesday, 4 July 2017 0.21980
Monday, 3 July 2017 0.22049
Sunday, 2 July 2017 0.22020
Saturday, 1 July 2017 0.22004
Friday, 30 June 2017 0.22004
Thursday, 29 June 2017 0.22023
Wednesday, 28 June 2017 0.22058
Tuesday, 27 June 2017 0.22192
Monday, 26 June 2017 0.22336
Sunday, 25 June 2017 0.22161
Saturday, 24 June 2017 0.22205
Friday, 23 June 2017 0.22212
Thursday, 22 June 2017 0.22236
Wednesday, 21 June 2017 0.22270
Tuesday, 20 June 2017 0.22362
Monday, 19 June 2017 0.22274
Sunday, 18 June 2017 0.22245
Saturday, 17 June 2017 0.22242
Friday, 16 June 2017 0.22235
Thursday, 15 June 2017 0.22221
Wednesday, 14 June 2017 0.22265
Tuesday, 13 June 2017 0.22229
Monday, 12 June 2017 0.22286
Sunday, 11 June 2017 0.22223
Saturday, 10 June 2017 0.22214
Friday, 9 June 2017 0.22212
Thursday, 8 June 2017 0.22274
Wednesday, 7 June 2017 0.21797
Tuesday, 6 June 2017 0.21862
Monday, 5 June 2017 0.21874
Sunday, 4 June 2017 0.21920
Saturday, 3 June 2017 0.21869
Friday, 2 June 2017 0.21873
Thursday, 1 June 2017 0.21851
Wednesday, 31 May 2017 0.21957
Tuesday, 30 May 2017 0.22021
Monday, 29 May 2017 0.21882
Sunday, 28 May 2017 0.21815
Saturday, 27 May 2017 0.21836
Friday, 26 May 2017 0.21839
Thursday, 25 May 2017 0.21679
Wednesday, 24 May 2017 0.21518
Tuesday, 23 May 2017 0.21478
Monday, 22 May 2017 0.21456
Sunday, 21 May 2017 0.21452
Saturday, 20 May 2017 0.21424
Friday, 19 May 2017 0.21423
Thursday, 18 May 2017 0.21398
Wednesday, 17 May 2017 0.21291
Tuesday, 16 May 2017 0.21535
Monday, 15 May 2017 0.21468
Sunday, 14 May 2017 0.21511
Saturday, 13 May 2017 0.21472
Friday, 12 May 2017 0.21469
Thursday, 11 May 2017 0.21551
Wednesday, 10 May 2017 0.21465
Tuesday, 9 May 2017 0.21480
Monday, 8 May 2017 0.21479
Sunday, 7 May 2017 0.21473
Saturday, 6 May 2017 0.21454
Friday, 5 May 2017 0.21453
Thursday, 4 May 2017 0.21418
Wednesday, 3 May 2017 0.21435
Tuesday, 2 May 2017 0.21450
Monday, 1 May 2017 0.21469
Sunday, 30 April 2017 0.21431
Saturday, 29 April 2017 0.21468
Friday, 28 April 2017 0.21468
Thursday, 27 April 2017 0.21414
Wednesday, 26 April 2017 0.21405
Tuesday, 25 April 2017 0.21383
Monday, 24 April 2017 0.21389
Sunday, 23 April 2017 0.21145
Saturday, 22 April 2017 0.21266
Friday, 21 April 2017 0.21268
Thursday, 20 April 2017 0.21350
Wednesday, 19 April 2017 0.21245
Tuesday, 18 April 2017 0.21455
Monday, 17 April 2017 0.21788
Sunday, 16 April 2017 0.21881
Saturday, 15 April 2017 0.21792
Friday, 14 April 2017 0.21794
Thursday, 13 April 2017 0.21812
Wednesday, 12 April 2017 0.21853
Tuesday, 11 April 2017 0.22016
Monday, 10 April 2017 0.22020
Sunday, 9 April 2017 0.22243
Saturday, 8 April 2017 0.22070
Friday, 7 April 2017 0.22068
Thursday, 6 April 2017 0.22072
Wednesday, 5 April 2017 0.21977
Tuesday, 4 April 2017 0.21979
Monday, 3 April 2017 0.22000
Sunday, 2 April 2017 0.22132
Saturday, 1 April 2017 0.22122
Friday, 31 March 2017 0.22124
Thursday, 30 March 2017 0.22219
Wednesday, 29 March 2017 0.22196
Tuesday, 28 March 2017 0.22134
Monday, 27 March 2017 0.22030
Sunday, 26 March 2017 0.21984
Saturday, 25 March 2017 0.22063
Friday, 24 March 2017 0.22063
Thursday, 23 March 2017 0.21925
Wednesday, 22 March 2017 0.22079
Tuesday, 21 March 2017 0.22100
Monday, 20 March 2017 0.22330
Sunday, 19 March 2017 0.22251
Saturday, 18 March 2017 0.22285
Friday, 17 March 2017 0.22285
Thursday, 16 March 2017 0.22219
Wednesday, 15 March 2017 0.22350
Tuesday, 14 March 2017 0.22519
Monday, 13 March 2017 0.22362
Sunday, 12 March 2017 0.22291
Saturday, 11 March 2017 0.22260
Friday, 10 March 2017 0.22262
Thursday, 9 March 2017 0.22267
Wednesday, 8 March 2017 0.22311
Tuesday, 7 March 2017 0.22333
Monday, 6 March 2017 0.22192
Sunday, 5 March 2017 0.22052
Saturday, 4 March 2017 0.21996
Friday, 3 March 2017 0.21995
Thursday, 2 March 2017 0.22036
Wednesday, 1 March 2017 0.22165
Tuesday, 28 February 2017 0.22129
Monday, 27 February 2017 0.21993
Sunday, 26 February 2017 0.21721
Saturday, 25 February 2017 0.21617
Friday, 24 February 2017 0.21620
Thursday, 23 February 2017 0.21627
Wednesday, 22 February 2017 0.21653
Tuesday, 21 February 2017 0.21759
Monday, 20 February 2017 0.21628
Sunday, 19 February 2017 0.21789
Saturday, 18 February 2017 0.21809
Friday, 17 February 2017 0.21811
Thursday, 16 February 2017 0.21465
Wednesday, 15 February 2017 0.21476
Tuesday, 14 February 2017 0.21478
Monday, 13 February 2017 0.21374
Sunday, 12 February 2017 0.21415
Saturday, 11 February 2017 0.21365
Friday, 10 February 2017 0.21368
Thursday, 9 February 2017 0.21330
Wednesday, 8 February 2017 0.21305
Tuesday, 7 February 2017 0.21589
Monday, 6 February 2017 0.21384
Sunday, 5 February 2017 0.21332
Saturday, 4 February 2017 0.21270
Friday, 3 February 2017 0.21273
Thursday, 2 February 2017 0.21288
Wednesday, 1 February 2017 0.21036
Tuesday, 31 January 2017 0.21163
Monday, 30 January 2017 0.21054
Sunday, 29 January 2017 0.21112
Saturday, 28 January 2017 0.21102
Friday, 27 January 2017 0.21103
Thursday, 26 January 2017 0.21043
Wednesday, 25 January 2017 0.20975
Tuesday, 24 January 2017 0.21243
Monday, 23 January 2017 0.21116
Sunday, 22 January 2017 0.21303
Saturday, 21 January 2017 0.21275
Friday, 20 January 2017 0.21275
Thursday, 19 January 2017 0.21292
Wednesday, 18 January 2017 0.21381
Tuesday, 17 January 2017 0.21279
Monday, 16 January 2017 0.21651
Sunday, 15 January 2017 0.21601
Saturday, 14 January 2017 0.21554
Friday, 13 January 2017 0.21553
Thursday, 12 January 2017 0.21390
Wednesday, 11 January 2017 0.21416
Tuesday, 10 January 2017 0.21419
Monday, 9 January 2017 0.21316
Sunday, 8 January 2017 0.21107
Saturday, 7 January 2017 0.21174
Friday, 6 January 2017 0.21177
Thursday, 5 January 2017 0.20929
Wednesday, 4 January 2017 0.21018
Tuesday, 3 January 2017 0.21017
Monday, 2 January 2017 0.21180
Sunday, 1 January 2016 0.21193
Saturday, 31 December 2016 0.21132
Friday, 30 December 2016 0.21131
Thursday, 29 December 2016 0.21165
Wednesday, 28 December 2016 0.21223
Tuesday, 27 December 2016 0.21204
Monday, 26 December 2016 0.21372
Sunday, 25 December 2016 0.21481
Saturday, 24 December 2016 0.21393
Friday, 23 December 2016 0.21392
Thursday, 22 December 2016 0.21263
Wednesday, 21 December 2016 0.21130
Tuesday, 20 December 2016 0.21032
Monday, 19 December 2016 0.20953
Sunday, 18 December 2016 0.20748
Saturday, 17 December 2016 0.20753
Friday, 16 December 2016 0.20754
Thursday, 15 December 2016 0.20843
Wednesday, 14 December 2016 0.20875
Tuesday, 13 December 2016 0.20652
Monday, 12 December 2016 0.20684
Sunday, 11 December 2016 0.20857
Saturday, 10 December 2016 0.20765
Friday, 9 December 2016 0.20765
Thursday, 8 December 2016 0.21005
Wednesday, 7 December 2016 0.20858
Tuesday, 6 December 2016 0.20606
Monday, 5 December 2016 0.20527
Sunday, 4 December 2016 0.20902
Saturday, 3 December 2016 0.20721
Friday, 2 December 2016 0.20722
Thursday, 1 December 2016 0.20600
Wednesday, 30 November 2016 0.20996
Tuesday, 29 November 2016 0.20779
Monday, 28 November 2016 0.20877
Sunday, 27 November 2016 0.20801
Saturday, 26 November 2016 0.20772
Friday, 25 November 2016 0.20770
Thursday, 24 November 2016 0.20774
Wednesday, 23 November 2016 0.20963
Tuesday, 22 November 2016 0.20844
Monday, 21 November 2016 0.20872
Sunday, 20 November 2016 0.20983
Saturday, 19 November 2016 0.20968
Friday, 18 November 2016 0.20968
Thursday, 17 November 2016 0.20959
Wednesday, 16 November 2016 0.20913
Tuesday, 15 November 2016 0.21048
Monday, 14 November 2016 0.20808
Sunday, 13 November 2016 0.20742
Saturday, 12 November 2016 0.20675
Friday, 11 November 2016 0.20673
Thursday, 10 November 2016 0.21053
Wednesday, 9 November 2016 0.21375
Tuesday, 8 November 2016 0.21314
Monday, 7 November 2016 0.21162
Sunday, 6 November 2016 0.21113
Saturday, 5 November 2016 0.21007
Friday, 4 November 2016 0.21009
Thursday, 3 November 2016 0.20954
Wednesday, 2 November 2016 0.21317
Tuesday, 1 November 2016 0.21431
Monday, 31 October 2016 0.21405
Sunday, 30 October 2016 0.21310
Saturday, 29 October 2016 0.21240
Friday, 28 October 2016 0.21238
Thursday, 27 October 2016 0.21259
Wednesday, 26 October 2016 0.21356
Tuesday, 25 October 2016 0.21253
Monday, 24 October 2016 0.21236
Sunday, 23 October 2016 0.21268
Saturday, 22 October 2016 0.21287
Friday, 21 October 2016 0.21290
Thursday, 20 October 2016 0.21317
Wednesday, 19 October 2016 0.21252
Tuesday, 18 October 2016 0.21347
Monday, 17 October 2016 0.21511
Sunday, 16 October 2016 0.21466
Saturday, 15 October 2016 0.21468
Friday, 14 October 2016 0.21464
Thursday, 13 October 2016 0.21514
Wednesday, 12 October 2016 0.21425
Tuesday, 11 October 2016 0.21447
Monday, 10 October 2016 0.21338
Sunday, 9 October 2016 0.21311
Saturday, 8 October 2016 0.21213
Friday, 7 October 2016 0.21209
Thursday, 6 October 2016 0.20941
Wednesday, 5 October 2016 0.20863
Tuesday, 4 October 2016 0.20692
Monday, 3 October 2016 0.20720
Sunday, 2 October 2016 0.20468
Saturday, 1 October 2016 0.20419
Friday, 30 September 2016 0.20421
Thursday, 29 September 2016 0.20463
Wednesday, 28 September 2016 0.20509
Tuesday, 27 September 2016 0.20572
Monday, 26 September 2016 0.20655
Sunday, 25 September 2016 0.20478
Saturday, 24 September 2016 0.20451
Friday, 23 September 2016 0.20448
Thursday, 22 September 2016 0.20390
Wednesday, 21 September 2016 0.20343
Tuesday, 20 September 2016 0.20484
Monday, 19 September 2016 0.20274
Sunday, 18 September 2016 0.20257
Saturday, 17 September 2016 0.20209
Friday, 16 September 2016 0.20208
Thursday, 15 September 2016 0.20093
Wednesday, 14 September 2016 0.19999
Tuesday, 13 September 2016 0.19968
Monday, 12 September 2016 0.19963
Sunday, 11 September 2016 0.20039
Saturday, 10 September 2016 0.20026
Friday, 9 September 2016 0.20025
Thursday, 8 September 2016 0.19970
Wednesday, 7 September 2016 0.19888
Tuesday, 6 September 2016 0.19786
Monday, 5 September 2016 0.19923
Sunday, 4 September 2016 0.20084
Saturday, 3 September 2016 0.20153
Friday, 2 September 2016 0.20154
Thursday, 1 September 2016 0.19924
Wednesday, 31 August 2016 0.20094
Tuesday, 30 August 2016 0.20177
Monday, 29 August 2016 0.20176
Sunday, 28 August 2016 0.20318
Saturday, 27 August 2016 0.20208
Friday, 26 August 2016 0.20208
Thursday, 25 August 2016 0.20176
Wednesday, 24 August 2016 0.20079
Tuesday, 23 August 2016 0.20170
Monday, 22 August 2016 0.20180
Sunday, 21 August 2016 0.20346
Saturday, 20 August 2016 0.20282
Friday, 19 August 2016 0.20281
Thursday, 18 August 2016 0.20160
Wednesday, 17 August 2016 0.20292
Tuesday, 16 August 2016 0.20414
Monday, 15 August 2016 0.20422
Sunday, 14 August 2016 0.20275
Saturday, 13 August 2016 0.20227
Friday, 12 August 2016 0.20227
Thursday, 11 August 2016 0.20253
Wednesday, 10 August 2016 0.20032
Tuesday, 9 August 2016 0.20137
Monday, 8 August 2016 0.20067
Sunday, 7 August 2016 0.20028
Saturday, 6 August 2016 0.19918
Friday, 5 August 2016 0.19918
Thursday, 4 August 2016 0.19875
Wednesday, 3 August 2016 0.19696
Tuesday, 2 August 2016 0.19731
Monday, 1 August 2016 0.19857
Sunday, 31 July 2016 0.19758
Saturday, 30 July 2016 0.19806
Friday, 29 July 2016 0.19806
Thursday, 28 July 2016 0.19883
Wednesday, 27 July 2016 0.19778
Tuesday, 26 July 2016 0.19839
Monday, 25 July 2016 0.19792

Converter Israeli new shekel / Manx pound

Monday, 24 July 2017 ll➤ 1 ILS = 0.21519 IMP ✅ Converter Israeli new shekel Manx pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Manx pound parity obtained here was updated on the 24 Jul 2017

1 ILS = 0.21519 IMP

You can change the currencies in the form.