Israeli new shekel to Manx pound Converter

£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Manx pound was the Monday, 16 January 2017. At that time the currency had reached its highest value.

1000 Israeli new shekel = 173.63 Manx pound

The worst day to change Israeli new shekel in Manx pound was the Thursday, 4 February 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 173.63 Manx pound

Israeli new shekel to Manx pound conversion table

Israeli new shekel (ILS) Manx pound (IMP)
₪ 10.00 £ 2.12
₪ 20.00 £ 4.24
₪ 30.00 £ 6.35
₪ 40.00 £ 8.47
₪ 50.00 £ 10.59
₪ 60.00 £ 12.71
₪ 70.00 £ 14.82
Israeli new shekel (ILS) Manx pound (IMP)
₪ 80.00 £ 16.94
₪ 90.00 £ 19.06
₪ 100.00 £ 21.18
₪ 150.00 £ 31.77
₪ 200.00 £ 42.36
₪ 250.00 £ 52.95
₪ 300.00 £ 63.53
Israeli new shekel (ILS) Manx pound (IMP)
₪ 400.00 £ 84.71
₪ 500.00 £ 105.89
₪ 600.00 £ 127.07
₪ 700.00 £ 148.25
₪ 800.00 £ 169.42
₪ 900.00 £ 190.60
₪ 1 000.00 £ 211.78

currency of Israel

currency of Isle of Man

  • iso 4217: IMP

Converter Israeli new shekel / Manx pound

2017-01-24 ► 1 ILS = 0.21206 IMP ► Converter Israeli new shekel Manx pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Manx pound parity obtained here was updated on the 2017-01-24

1 ILS = 0.21206 IMP

You can change the currencies in the form.

Historical Israeli new shekel / Manx pound

History of daily rates ILS /IMP since Monday, 23 June 2014.

The maximum was reached on Monday, 16 January 2017

  • 1 Israeli new shekel = 0.21650902455863 Manx pound

the minimum on Wednesday, 3 December 2014

  • 1 Israeli new shekel = 0.16057393891289 Manx pound
Date ILS/IMP
Tuesday, 24 January 2017 0.21206
Monday, 23 January 2017 0.21116
Sunday, 22 January 2017 0.21303
Saturday, 21 January 2017 0.21275
Friday, 20 January 2017 0.21275
Thursday, 19 January 2017 0.21292
Wednesday, 18 January 2017 0.21381
Tuesday, 17 January 2017 0.21279
Monday, 16 January 2017 0.21651
Sunday, 15 January 2017 0.21601
Saturday, 14 January 2017 0.21554
Friday, 13 January 2017 0.21553
Thursday, 12 January 2017 0.21390
Wednesday, 11 January 2017 0.21416
Tuesday, 10 January 2017 0.21419
Monday, 9 January 2017 0.21316
Sunday, 8 January 2017 0.21107
Saturday, 7 January 2017 0.21174
Friday, 6 January 2017 0.21177
Thursday, 5 January 2017 0.20929
Wednesday, 4 January 2017 0.21018
Tuesday, 3 January 2017 0.21017
Monday, 2 January 2017 0.21180
Sunday, 1 January 2016 0.21193
Saturday, 31 December 2016 0.21132
Friday, 30 December 2016 0.21131
Thursday, 29 December 2016 0.21165
Wednesday, 28 December 2016 0.21223
Tuesday, 27 December 2016 0.21204
Monday, 26 December 2016 0.21372
Sunday, 25 December 2016 0.21481
Saturday, 24 December 2016 0.21393
Friday, 23 December 2016 0.21392
Thursday, 22 December 2016 0.21263
Wednesday, 21 December 2016 0.21130
Tuesday, 20 December 2016 0.21032
Monday, 19 December 2016 0.20953
Sunday, 18 December 2016 0.20748
Saturday, 17 December 2016 0.20753
Friday, 16 December 2016 0.20754
Thursday, 15 December 2016 0.20843
Wednesday, 14 December 2016 0.20875
Tuesday, 13 December 2016 0.20652
Monday, 12 December 2016 0.20684
Sunday, 11 December 2016 0.20857
Saturday, 10 December 2016 0.20765
Friday, 9 December 2016 0.20765
Thursday, 8 December 2016 0.21005
Wednesday, 7 December 2016 0.20858
Tuesday, 6 December 2016 0.20606
Monday, 5 December 2016 0.20527
Sunday, 4 December 2016 0.20902
Saturday, 3 December 2016 0.20721
Friday, 2 December 2016 0.20722
Thursday, 1 December 2016 0.20600
Wednesday, 30 November 2016 0.20996
Tuesday, 29 November 2016 0.20779
Monday, 28 November 2016 0.20877
Sunday, 27 November 2016 0.20801
Saturday, 26 November 2016 0.20772
Friday, 25 November 2016 0.20770
Thursday, 24 November 2016 0.20774
Wednesday, 23 November 2016 0.20963
Tuesday, 22 November 2016 0.20844
Monday, 21 November 2016 0.20872
Sunday, 20 November 2016 0.20983
Saturday, 19 November 2016 0.20968
Friday, 18 November 2016 0.20968
Thursday, 17 November 2016 0.20959
Wednesday, 16 November 2016 0.20913
Tuesday, 15 November 2016 0.21048
Monday, 14 November 2016 0.20808
Sunday, 13 November 2016 0.20742
Saturday, 12 November 2016 0.20675
Friday, 11 November 2016 0.20673
Thursday, 10 November 2016 0.21053
Wednesday, 9 November 2016 0.21375
Tuesday, 8 November 2016 0.21314
Monday, 7 November 2016 0.21162
Sunday, 6 November 2016 0.21113
Saturday, 5 November 2016 0.21007
Friday, 4 November 2016 0.21009
Thursday, 3 November 2016 0.20954
Wednesday, 2 November 2016 0.21317
Tuesday, 1 November 2016 0.21431
Monday, 31 October 2016 0.21405
Sunday, 30 October 2016 0.21310
Saturday, 29 October 2016 0.21240
Friday, 28 October 2016 0.21238
Thursday, 27 October 2016 0.21259
Wednesday, 26 October 2016 0.21356
Tuesday, 25 October 2016 0.21253
Monday, 24 October 2016 0.21236
Sunday, 23 October 2016 0.21268
Saturday, 22 October 2016 0.21287
Friday, 21 October 2016 0.21290
Thursday, 20 October 2016 0.21317
Wednesday, 19 October 2016 0.21252
Tuesday, 18 October 2016 0.21347
Monday, 17 October 2016 0.21511
Sunday, 16 October 2016 0.21466
Saturday, 15 October 2016 0.21468
Friday, 14 October 2016 0.21464
Thursday, 13 October 2016 0.21514
Wednesday, 12 October 2016 0.21425
Tuesday, 11 October 2016 0.21447
Monday, 10 October 2016 0.21338
Sunday, 9 October 2016 0.21311
Saturday, 8 October 2016 0.21213
Friday, 7 October 2016 0.21209
Thursday, 6 October 2016 0.20941
Wednesday, 5 October 2016 0.20863
Tuesday, 4 October 2016 0.20692
Monday, 3 October 2016 0.20720
Sunday, 2 October 2016 0.20468
Saturday, 1 October 2016 0.20419
Friday, 30 September 2016 0.20421
Thursday, 29 September 2016 0.20463
Wednesday, 28 September 2016 0.20509
Tuesday, 27 September 2016 0.20572
Monday, 26 September 2016 0.20655
Sunday, 25 September 2016 0.20478
Saturday, 24 September 2016 0.20451
Friday, 23 September 2016 0.20448
Thursday, 22 September 2016 0.20390
Wednesday, 21 September 2016 0.20343
Tuesday, 20 September 2016 0.20484
Monday, 19 September 2016 0.20274
Sunday, 18 September 2016 0.20257
Saturday, 17 September 2016 0.20209
Friday, 16 September 2016 0.20208
Thursday, 15 September 2016 0.20093
Wednesday, 14 September 2016 0.19999
Tuesday, 13 September 2016 0.19968
Monday, 12 September 2016 0.19963
Sunday, 11 September 2016 0.20039
Saturday, 10 September 2016 0.20026
Friday, 9 September 2016 0.20025
Thursday, 8 September 2016 0.19970
Wednesday, 7 September 2016 0.19888
Tuesday, 6 September 2016 0.19786
Monday, 5 September 2016 0.19923
Sunday, 4 September 2016 0.20084
Saturday, 3 September 2016 0.20153
Friday, 2 September 2016 0.20154
Thursday, 1 September 2016 0.19924
Wednesday, 31 August 2016 0.20094
Tuesday, 30 August 2016 0.20177
Monday, 29 August 2016 0.20176
Sunday, 28 August 2016 0.20318
Saturday, 27 August 2016 0.20208
Friday, 26 August 2016 0.20208
Thursday, 25 August 2016 0.20176
Wednesday, 24 August 2016 0.20079
Tuesday, 23 August 2016 0.20170
Monday, 22 August 2016 0.20180
Sunday, 21 August 2016 0.20346
Saturday, 20 August 2016 0.20282
Friday, 19 August 2016 0.20281
Thursday, 18 August 2016 0.20160
Wednesday, 17 August 2016 0.20292
Tuesday, 16 August 2016 0.20414
Monday, 15 August 2016 0.20422
Sunday, 14 August 2016 0.20275
Saturday, 13 August 2016 0.20227
Friday, 12 August 2016 0.20227
Thursday, 11 August 2016 0.20253
Wednesday, 10 August 2016 0.20032
Tuesday, 9 August 2016 0.20137
Monday, 8 August 2016 0.20067
Sunday, 7 August 2016 0.20028
Saturday, 6 August 2016 0.19918
Friday, 5 August 2016 0.19918
Thursday, 4 August 2016 0.19875
Wednesday, 3 August 2016 0.19696
Tuesday, 2 August 2016 0.19731
Monday, 1 August 2016 0.19857
Sunday, 31 July 2016 0.19758
Saturday, 30 July 2016 0.19806
Friday, 29 July 2016 0.19806
Thursday, 28 July 2016 0.19883
Wednesday, 27 July 2016 0.19778
Tuesday, 26 July 2016 0.19839
Monday, 25 July 2016 0.19792
Sunday, 24 July 2016 0.19992
Saturday, 23 July 2016 0.19937
Friday, 22 July 2016 0.19938
Thursday, 21 July 2016 0.19716
Wednesday, 20 July 2016 0.19704
Tuesday, 19 July 2016 0.19773
Monday, 18 July 2016 0.19542
Sunday, 17 July 2016 0.19519
Saturday, 16 July 2016 0.19613
Friday, 15 July 2016 0.19610
Thursday, 14 July 2016 0.19448
Wednesday, 13 July 2016 0.19468
Tuesday, 12 July 2016 0.19629
Monday, 11 July 2016 0.19839
Sunday, 10 July 2016 0.19843
Saturday, 9 July 2016 0.19839
Friday, 8 July 2016 0.19838
Thursday, 7 July 2016 0.19798
Wednesday, 6 July 2016 0.19814
Tuesday, 5 July 2016 0.19748
Monday, 4 July 2016 0.19574
Friday, 24 June 2016 0.17726
Thursday, 23 June 2016 0.17486
Wednesday, 22 June 2016 0.17670
Tuesday, 21 June 2016 0.17596
Monday, 20 June 2016 0.17717
Sunday, 19 June 2016 0.18070
Saturday, 18 June 2016 0.18006
Friday, 17 June 2016 0.18008
Thursday, 16 June 2016 0.18203
Wednesday, 15 June 2016 0.18296
Tuesday, 14 June 2016 0.18257
Monday, 13 June 2016 0.18056
Sunday, 12 June 2016 0.18050
Saturday, 11 June 2016 0.18050
Friday, 10 June 2016 0.18006
Thursday, 9 June 2016 0.17899
Wednesday, 8 June 2016 0.17942
Tuesday, 7 June 2016 0.18097
Monday, 6 June 2016 0.17838
Sunday, 5 June 2016 0.17821
Saturday, 4 June 2016 0.17856
Friday, 3 June 2016 0.17941
Thursday, 2 June 2016 0.17985
Wednesday, 1 June 2016 0.17756
Tuesday, 31 May 2016 0.17771
Monday, 30 May 2016 0.17781
Sunday, 29 May 2016 0.17779
Saturday, 28 May 2016 0.17777
Friday, 27 May 2016 0.17718
Thursday, 26 May 2016 0.17685
Wednesday, 25 May 2016 0.17750
Tuesday, 24 May 2016 0.17832
Monday, 23 May 2016 0.17717
Sunday, 22 May 2016 0.17711
Saturday, 21 May 2016 0.17704
Friday, 20 May 2016 0.17721
Thursday, 19 May 2016 0.17931
Wednesday, 18 May 2016 0.18100
Tuesday, 17 May 2016 0.18279
Monday, 16 May 2016 0.18397
Sunday, 15 May 2016 0.18400
Saturday, 14 May 2016 0.18396
Friday, 13 May 2016 0.18404
Thursday, 12 May 2016 0.18375
Wednesday, 11 May 2016 0.18309
Tuesday, 10 May 2016 0.18328
Monday, 9 May 2016 0.18247
Sunday, 8 May 2016 0.18251
Saturday, 7 May 2016 0.18248
Friday, 6 May 2016 0.18228
Thursday, 5 May 2016 0.18248
Wednesday, 4 May 2016 0.18245
Tuesday, 3 May 2016 0.18165
Monday, 2 May 2016 0.18247
Sunday, 1 May 2016 0.18254
Saturday, 30 April 2016 0.18254
Friday, 29 April 2016 0.18260
Thursday, 28 April 2016 0.18218
Wednesday, 27 April 2016 0.18251
Tuesday, 26 April 2016 0.18306
Monday, 25 April 2016 0.18459
Sunday, 24 April 2016 0.18466
Saturday, 23 April 2016 0.18466
Friday, 22 April 2016 0.18446
Thursday, 21 April 2016 0.18520
Wednesday, 20 April 2016 0.18492
Tuesday, 19 April 2016 0.18700
Monday, 18 April 2016 0.18652
Sunday, 17 April 2016 0.18655
Saturday, 16 April 2016 0.18660
Friday, 15 April 2016 0.18680
Thursday, 14 April 2016 0.18599
Wednesday, 13 April 2016 0.18602
Tuesday, 12 April 2016 0.18607
Monday, 11 April 2016 0.18760
Sunday, 10 April 2016 0.18767
Saturday, 9 April 2016 0.18767
Friday, 8 April 2016 0.18722
Thursday, 7 April 2016 0.18664
Wednesday, 6 April 2016 0.18542
Tuesday, 5 April 2016 0.18526
Monday, 4 April 2016 0.18550
Sunday, 3 April 2016 0.18558
Saturday, 2 April 2016 0.18552
Friday, 1 April 2016 0.18471
Thursday, 31 March 2016 0.18314
Wednesday, 30 March 2016 0.18281
Tuesday, 29 March 2016 0.18432
Monday, 28 March 2016 0.18434
Sunday, 27 March 2016 0.18433
Saturday, 26 March 2016 0.18435
Friday, 25 March 2016 0.18429
Thursday, 24 March 2016 0.18389
Wednesday, 23 March 2016 0.18238
Tuesday, 22 March 2016 0.18036
Monday, 21 March 2016 0.17920
Sunday, 20 March 2016 0.17919
Saturday, 19 March 2016 0.17916
Friday, 18 March 2016 0.17957
Thursday, 17 March 2016 0.18202
Wednesday, 16 March 2016 0.18125
Tuesday, 15 March 2016 0.17937
Monday, 14 March 2016 0.17999
Sunday, 13 March 2016 0.17989
Saturday, 12 March 2016 0.17982
Friday, 11 March 2016 0.17943
Thursday, 10 March 2016 0.18014
Wednesday, 9 March 2016 0.18013
Tuesday, 8 March 2016 0.18039
Monday, 7 March 2016 0.18112
Sunday, 6 March 2016 0.18111
Saturday, 5 March 2016 0.18109
Friday, 4 March 2016 0.18268
Thursday, 3 March 2016 0.18338
Wednesday, 2 March 2016 0.18370
Tuesday, 1 March 2016 0.18457
Monday, 29 February 2016 0.18346
Sunday, 28 February 2016 0.18333
Saturday, 27 February 2016 0.18348
Friday, 26 February 2016 0.18329
Thursday, 25 February 2016 0.18312
Wednesday, 24 February 2016 0.18125
Tuesday, 23 February 2016 0.18113
Monday, 22 February 2016 0.17881
Sunday, 21 February 2016 0.17885
Saturday, 20 February 2016 0.17888
Friday, 19 February 2016 0.17796
Thursday, 18 February 2016 0.17914
Wednesday, 17 February 2016 0.17808
Tuesday, 16 February 2016 0.17728
Monday, 15 February 2016 0.17759
Sunday, 14 February 2016 0.17754
Saturday, 13 February 2016 0.17751
Friday, 12 February 2016 0.17907
Thursday, 11 February 2016 0.17723
Wednesday, 10 February 2016 0.17844
Tuesday, 9 February 2016 0.17838
Monday, 8 February 2016 0.17716
Sunday, 7 February 2016 0.17716
Saturday, 6 February 2016 0.17716
Friday, 5 February 2016 0.17504
Thursday, 4 February 2016 0.17363
Wednesday, 3 February 2016 0.17565
Tuesday, 2 February 2016 0.17686
Monday, 1 February 2016 0.17741
Sunday, 31 January 2016 0.17738
Saturday, 30 January 2016 0.17752
Friday, 29 January 2016 0.17652
Thursday, 28 January 2016 0.17571
Wednesday, 27 January 2016 0.17665
Tuesday, 26 January 2016 0.17630
Monday, 25 January 2016 0.17553
Sunday, 24 January 2016 0.17556
Saturday, 23 January 2016 0.17556
Friday, 22 January 2016 0.17861
Thursday, 21 January 2016 0.17776
Wednesday, 20 January 2016 0.17751
Tuesday, 19 January 2016 0.17707
Monday, 18 January 2016 0.17676
Sunday, 17 January 2016 0.17661