Israeli new shekel to Manx pound Converter

£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Manx pound was the Thursday, 13 October 2016. At that time the currency had reached its highest value.

1000 Israeli new shekel = 170.62 Manx pound

The worst day to change Israeli new shekel in Manx pound was the Thursday, 26 November 2015. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 170.62 Manx pound

Graphic Israeli new shekel / Manx pound

Israeli new shekel to Manx pound conversion table

10 israeli new shekel = 2.07 £
20 israeli new shekel = 4.14 £
30 israeli new shekel = 6.21 £
40 israeli new shekel = 8.28 £
50 israeli new shekel = 10.35 £
60 israeli new shekel = 12.42 £
70 israeli new shekel = 14.49 £
80 israeli new shekel = 16.56 £
90 israeli new shekel = 18.63 £
100 israeli new shekel = 20.70 £
150 israeli new shekel = 31.05 £
200 israeli new shekel = 41.40 £
250 israeli new shekel = 51.75 £
300 israeli new shekel = 62.10 £
400 israeli new shekel = 82.80 £
500 israeli new shekel = 103.50 £
600 israeli new shekel = 124.20 £
700 israeli new shekel = 144.90 £
800 israeli new shekel = 165.60 £
900 israeli new shekel = 186.30 £
1 000 israeli new shekel = 207.00 £

currency of Israel

currency of Isle of Man

  • iso 4217: IMP

Converter Israeli new shekel / Manx pound

2016-12-02 ► 1 ILS = 0.20700 IMP ► Converter Israeli new shekel Manx pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Manx pound parity obtained here was updated on the 2016-12-02

1 ILS = 0.20700 IMP

You can change the currencies in the form.

Historical Israeli new shekel / Manx pound

History of daily rates ILS /IMP since Monday, 23 June 2014.

The maximum was reached on Thursday, 13 October 2016

  • 1 Israeli new shekel = 0.2151448965025 Manx pound

the minimum on Wednesday, 3 December 2014

  • 1 Israeli new shekel = 0.16057393891289 Manx pound
date  
2016-12-02 0.20700
2016-12-01 0.20600
2016-11-30 0.20996
2016-11-29 0.20779
2016-11-28 0.20877
2016-11-27 0.20801
2016-11-26 0.20772
2016-11-25 0.20770
2016-11-24 0.20774
2016-11-23 0.20963
2016-11-22 0.20844
2016-11-21 0.20872
2016-11-20 0.20983
2016-11-19 0.20968
2016-11-18 0.20968
2016-11-17 0.20959
2016-11-16 0.20913
2016-11-15 0.21048
2016-11-14 0.20808
2016-11-13 0.20742
2016-11-12 0.20675
2016-11-11 0.20673
2016-11-10 0.21053
2016-11-09 0.21375
2016-11-08 0.21314
2016-11-07 0.21162
2016-11-06 0.21113
2016-11-05 0.21007
2016-11-04 0.21009
2016-11-03 0.20954
2016-11-02 0.21317
2016-11-01 0.21431
2016-10-31 0.21405
2016-10-30 0.21310
2016-10-29 0.21240
2016-10-28 0.21238
2016-10-27 0.21259
2016-10-26 0.21356
2016-10-25 0.21253
2016-10-24 0.21236
2016-10-23 0.21268
2016-10-22 0.21287
2016-10-21 0.21290
2016-10-20 0.21317
2016-10-19 0.21252
2016-10-18 0.21347
2016-10-17 0.21511
2016-10-16 0.21466
2016-10-15 0.21468
2016-10-14 0.21464
2016-10-13 0.21514
2016-10-12 0.21425
2016-10-11 0.21447
2016-10-10 0.21338
2016-10-09 0.21311
2016-10-08 0.21213
2016-10-07 0.21209
2016-10-06 0.20941
2016-10-05 0.20863
2016-10-04 0.20692
2016-10-03 0.20720
2016-10-02 0.20468
2016-10-01 0.20419
2016-09-30 0.20421
2016-09-29 0.20463
2016-09-28 0.20509
2016-09-27 0.20572
2016-09-26 0.20655
2016-09-25 0.20478
2016-09-24 0.20451
2016-09-23 0.20448
2016-09-22 0.20390
2016-09-21 0.20343
2016-09-20 0.20484
2016-09-19 0.20274
2016-09-18 0.20257
2016-09-17 0.20209
2016-09-16 0.20208
2016-09-15 0.20093
2016-09-14 0.19999
2016-09-13 0.19968
2016-09-12 0.19963
2016-09-11 0.20039
2016-09-10 0.20026
2016-09-09 0.20025
2016-09-08 0.19970
2016-09-07 0.19888
2016-09-06 0.19786
2016-09-05 0.19923
2016-09-04 0.20084
2016-09-03 0.20153
2016-09-02 0.20154
2016-09-01 0.19924
2016-08-31 0.20094
2016-08-30 0.20177
2016-08-29 0.20176
2016-08-28 0.20318
2016-08-27 0.20208
2016-08-26 0.20208
2016-08-25 0.20176
2016-08-24 0.20079
2016-08-23 0.20170
2016-08-22 0.20180
2016-08-21 0.20346
2016-08-20 0.20282
2016-08-19 0.20281
2016-08-18 0.20160
2016-08-17 0.20292
2016-08-16 0.20414
2016-08-15 0.20422
2016-08-14 0.20275
2016-08-13 0.20227
2016-08-12 0.20227
2016-08-11 0.20253
2016-08-10 0.20032
2016-08-09 0.20137
2016-08-08 0.20067
2016-08-07 0.20028
2016-08-06 0.19918
2016-08-05 0.19918
2016-08-04 0.19875
2016-08-03 0.19696
2016-08-02 0.19731
2016-08-01 0.19857
2016-07-31 0.19758
2016-07-30 0.19806
2016-07-29 0.19806
2016-07-28 0.19883
2016-07-27 0.19778
2016-07-26 0.19839
2016-07-25 0.19792
2016-07-24 0.19992
2016-07-23 0.19937
2016-07-22 0.19938
2016-07-21 0.19716
2016-07-20 0.19704
2016-07-19 0.19773
2016-07-18 0.19542
2016-07-17 0.19519
2016-07-16 0.19613
2016-07-15 0.19610
2016-07-14 0.19448
2016-07-13 0.19468
2016-07-12 0.19629
2016-07-11 0.19839
2016-07-10 0.19843
2016-07-09 0.19839
2016-07-08 0.19838
2016-07-07 0.19798
2016-07-06 0.19814
2016-07-05 0.19748
2016-07-04 0.19574
2016-06-24 0.17726
2016-06-23 0.17486
2016-06-22 0.17670
2016-06-21 0.17596
2016-06-20 0.17717
2016-06-19 0.18070
2016-06-18 0.18006
2016-06-17 0.18008
2016-06-16 0.18203
2016-06-15 0.18296
2016-06-14 0.18257
2016-06-13 0.18056
2016-06-12 0.18050
2016-06-11 0.18050
2016-06-10 0.18006
2016-06-09 0.17899
2016-06-08 0.17942
2016-06-07 0.18097
2016-06-06 0.17838
2016-06-05 0.17821
2016-06-04 0.17856
2016-06-03 0.17941
2016-06-02 0.17985
2016-06-01 0.17756
2016-05-31 0.17771
2016-05-30 0.17781
2016-05-29 0.17779
2016-05-28 0.17777
2016-05-27 0.17718
2016-05-26 0.17685
2016-05-25 0.17750
2016-05-24 0.17832
2016-05-23 0.17717
2016-05-22 0.17711
2016-05-21 0.17704
2016-05-20 0.17721
2016-05-19 0.17931
2016-05-18 0.18100
2016-05-17 0.18279
2016-05-16 0.18397
2016-05-15 0.18400
2016-05-14 0.18396
2016-05-13 0.18404
2016-05-12 0.18375
2016-05-11 0.18309
2016-05-10 0.18328
2016-05-09 0.18247
2016-05-08 0.18251
2016-05-07 0.18248
2016-05-06 0.18228
2016-05-05 0.18248
2016-05-04 0.18245
2016-05-03 0.18165
2016-05-02 0.18247
2016-05-01 0.18254
2016-04-30 0.18254
2016-04-29 0.18260
2016-04-28 0.18218
2016-04-27 0.18251
2016-04-26 0.18306
2016-04-25 0.18459
2016-04-24 0.18466
2016-04-23 0.18466
2016-04-22 0.18446
2016-04-21 0.18520
2016-04-20 0.18492
2016-04-19 0.18700
2016-04-18 0.18652
2016-04-17 0.18655
2016-04-16 0.18660
2016-04-15 0.18680
2016-04-14 0.18599
2016-04-13 0.18602
2016-04-12 0.18607
2016-04-11 0.18760
2016-04-10 0.18767
2016-04-09 0.18767
2016-04-08 0.18722
2016-04-07 0.18664
2016-04-06 0.18542
2016-04-05 0.18526
2016-04-04 0.18550
2016-04-03 0.18558
2016-04-02 0.18552
2016-04-01 0.18471
2016-03-31 0.18314
2016-03-30 0.18281
2016-03-29 0.18432
2016-03-28 0.18434
2016-03-27 0.18433
2016-03-26 0.18435
2016-03-25 0.18429
2016-03-24 0.18389
2016-03-23 0.18238
2016-03-22 0.18036
2016-03-21 0.17920
2016-03-20 0.17919
2016-03-19 0.17916
2016-03-18 0.17957
2016-03-17 0.18202
2016-03-16 0.18125
2016-03-15 0.17937
2016-03-14 0.17999
2016-03-13 0.17989
2016-03-12 0.17982
2016-03-11 0.17943
2016-03-10 0.18014
2016-03-09 0.18013
2016-03-08 0.18039
2016-03-07 0.18112
2016-03-06 0.18111
2016-03-05 0.18109
2016-03-04 0.18268
2016-03-03 0.18338
2016-03-02 0.18370
2016-03-01 0.18457
2016-02-29 0.18346
2016-02-28 0.18333
2016-02-27 0.18348
2016-02-26 0.18329
2016-02-25 0.18312
2016-02-24 0.18125
2016-02-23 0.18113
2016-02-22 0.17881
2016-02-21 0.17885
2016-02-20 0.17888
2016-02-19 0.17796
2016-02-18 0.17914
2016-02-17 0.17808
2016-02-16 0.17728
2016-02-15 0.17759
2016-02-14 0.17754
2016-02-13 0.17751
2016-02-12 0.17907
2016-02-11 0.17723
2016-02-10 0.17844
2016-02-09 0.17838
2016-02-08 0.17716
2016-02-07 0.17716
2016-02-06 0.17716
2016-02-05 0.17504
2016-02-04 0.17363
2016-02-03 0.17565
2016-02-02 0.17686
2016-02-01 0.17741
2016-01-31 0.17738
2016-01-30 0.17752
2016-01-29 0.17652
2016-01-28 0.17571
2016-01-27 0.17665
2016-01-26 0.17630
2016-01-25 0.17553
2016-01-24 0.17556
2016-01-23 0.17556
2016-01-22 0.17861
2016-01-21 0.17776
2016-01-20 0.17751
2016-01-19 0.17707
2016-01-18 0.17676
2016-01-17 0.17661
2016-01-16 0.17661
2016-01-15 0.17648
2016-01-14 0.17566
2016-01-13 0.17568
2016-01-12 0.17457
2016-01-11 0.17425
2016-01-10 0.17445
2016-01-09 0.17433
2016-01-08 0.17434
2016-01-07 0.17325
2016-01-06 0.17348
2016-01-05 0.17355
2016-01-04 0.17293
2016-01-03 0.17288
2016-01-02 0.17291
2016-01-01 0.17289
2015-12-31 0.17323
2015-12-30 0.17387
2015-12-29 0.17263
2015-12-28 0.17244
2015-12-27 0.17245
2015-12-26 0.17248
2015-12-25 0.17249
2015-12-24 0.17252
2015-12-23 0.17271
2015-12-22 0.17228
2015-12-21 0.17209
2015-12-20 0.17208
2015-12-19 0.17208
2015-12-18 0.17236
2015-12-17 0.17203
2015-12-16 0.17108
2015-12-15 0.17131
2015-12-14 0.17083
2015-12-13 0.17082
2015-12-12 0.17083
2015-12-11 0.17091
2015-12-10 0.17078
2015-12-09 0.17262
2015-12-08 0.17206
2015-12-07 0.17222
2015-12-06 0.17225
2015-12-05 0.17205
2015-12-04 0.17127
2015-12-03 0.17151
2015-12-02 0.17116
2015-12-01 0.17195
2015-11-30 0.17088
2015-11-29 0.17096
2015-11-28 0.17096
2015-11-27 0.17078
2015-11-26 0.17062
2015-11-25 0.17131