Israeli new shekel to Indian rupee Converter

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Indian rupee was the Friday, 17 February 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 1714.83 Indian rupee

The worst day to change Israeli new shekel in Indian rupee was the Tuesday, 8 March 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 1714.83 Indian rupee

Israeli new shekel to Indian rupee conversion table

Israeli new shekel (ILS) Indian rupee (INR)
₪ 1.00 ₹ 18.12
₪ 2.00 ₹ 36.24
₪ 3.00 ₹ 54.36
₪ 4.00 ₹ 72.48
₪ 5.00 ₹ 90.60
₪ 6.00 ₹ 108.72
₪ 7.00 ₹ 126.84
₪ 8.00 ₹ 144.96
₪ 9.00 ₹ 163.08
₪ 10.00 ₹ 181.20
₪ 15.00 ₹ 271.79
₪ 20.00 ₹ 362.39
₪ 25.00 ₹ 452.99
₪ 30.00 ₹ 543.59
₪ 40.00 ₹ 724.78
₪ 50.00 ₹ 905.98
₪ 60.00 ₹ 1 087.17
₪ 70.00 ₹ 1 268.37
₪ 80.00 ₹ 1 449.56
₪ 90.00 ₹ 1 630.76
₪ 100.00 ₹ 1 811.95
₪ 150.00 ₹ 2 717.93
₪ 200.00 ₹ 3 623.90
₪ 500.00 ₹ 9 059.75
₪ 1 000.00 ₹ 18 119.50

convert Indian rupee to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Indian rupee

History of daily rates ILS /INR since Thursday, 13 January 2000.

The maximum was reached on Wednesday, 28 August 2013

  • 1 Israeli new shekel = 18.627808709179 Indian rupee

the minimum on Wednesday, 1 August 2007

  • 1 Israeli new shekel = 9.2898418517126 Indian rupee
Date ILS/INR
Thursday, 23 February 2017 18.0940
Wednesday, 22 February 2017 18.1115
Tuesday, 21 February 2017 18.0934
Monday, 20 February 2017 18.0397
Sunday, 19 February 2017 18.1073
Saturday, 18 February 2017 18.1140
Friday, 17 February 2017 18.1140
Thursday, 16 February 2017 18.0573
Wednesday, 15 February 2017 17.9075
Tuesday, 14 February 2017 17.8425
Monday, 13 February 2017 17.8482
Sunday, 12 February 2017 17.8384
Saturday, 11 February 2017 17.8144
Friday, 10 February 2017 17.8144
Thursday, 9 February 2017 17.8334
Wednesday, 8 February 2017 17.9097
Tuesday, 7 February 2017 17.9920
Monday, 6 February 2017 17.9673
Sunday, 5 February 2017 17.9736
Saturday, 4 February 2017 17.9202
Friday, 3 February 2017 17.9202
Thursday, 2 February 2017 17.8912
Wednesday, 1 February 2017 17.8731
Tuesday, 31 January 2017 17.9260
Monday, 30 January 2017 18.0034
Sunday, 29 January 2017 18.0939
Saturday, 28 January 2017 18.0535
Friday, 27 January 2017 18.0535
Thursday, 26 January 2017 17.9897
Wednesday, 25 January 2017 17.9637
Tuesday, 24 January 2017 18.0027
Monday, 23 January 2017 17.9711
Sunday, 22 January 2017 17.9397
Saturday, 21 January 2017 17.9004
Friday, 20 January 2017 17.9004
Thursday, 19 January 2017 17.8598
Wednesday, 18 January 2017 17.8654
Tuesday, 17 January 2017 17.8367
Monday, 16 January 2017 17.8058
Sunday, 15 January 2017 17.8695
Saturday, 14 January 2017 17.8645
Friday, 13 January 2017 17.8645
Thursday, 12 January 2017 17.8142
Wednesday, 11 January 2017 17.8007
Tuesday, 10 January 2017 17.7683
Monday, 9 January 2017 17.7419
Sunday, 8 January 2017 17.6918
Saturday, 7 January 2017 17.7328
Friday, 6 January 2017 17.7328
Thursday, 5 January 2017 17.6093
Wednesday, 4 January 2017 17.6239
Tuesday, 3 January 2017 17.6831
Monday, 2 January 2017 17.7370
Sunday, 1 January 2016 17.7144
Saturday, 31 December 2016 17.6458
Friday, 30 December 2016 17.6458
Thursday, 29 December 2016 17.6835
Wednesday, 28 December 2016 17.7234
Tuesday, 27 December 2016 17.6732
Monday, 26 December 2016 17.7641
Sunday, 25 December 2016 17.8739
Saturday, 24 December 2016 17.7850
Friday, 23 December 2016 17.7850
Thursday, 22 December 2016 17.7877
Wednesday, 21 December 2016 17.7430
Tuesday, 20 December 2016 17.6803
Monday, 19 December 2016 17.5791
Sunday, 18 December 2016 17.5343
Saturday, 17 December 2016 17.5462
Friday, 16 December 2016 17.5462
Thursday, 15 December 2016 17.6339
Wednesday, 14 December 2016 17.7681
Tuesday, 13 December 2016 17.7207
Monday, 12 December 2016 17.6891
Sunday, 11 December 2016 17.6843
Saturday, 10 December 2016 17.6317
Friday, 9 December 2016 17.6317
Thursday, 8 December 2016 17.6922
Wednesday, 7 December 2016 17.7862
Tuesday, 6 December 2016 17.7714
Monday, 5 December 2016 17.8526
Sunday, 4 December 2016 17.8078
Saturday, 3 December 2016 17.8487
Friday, 2 December 2016 17.8487
Thursday, 1 December 2016 17.8664
Wednesday, 30 November 2016 17.8907
Tuesday, 29 November 2016 17.9026
Monday, 28 November 2016 17.8158
Sunday, 27 November 2016 17.7380
Saturday, 26 November 2016 17.6961
Friday, 25 November 2016 17.6878
Thursday, 24 November 2016 17.8002
Wednesday, 23 November 2016 17.8229
Tuesday, 22 November 2016 17.7613
Monday, 21 November 2016 17.6632
Sunday, 20 November 2016 17.5709
Saturday, 19 November 2016 17.5616
Friday, 18 November 2016 17.5616
Thursday, 17 November 2016 17.6022
Wednesday, 16 November 2016 17.6866
Tuesday, 15 November 2016 17.6612
Monday, 14 November 2016 17.6295
Sunday, 13 November 2016 17.6289
Saturday, 12 November 2016 17.6009
Friday, 11 November 2016 17.6009
Thursday, 10 November 2016 17.5236
Wednesday, 9 November 2016 17.4378
Tuesday, 8 November 2016 17.4828
Monday, 7 November 2016 17.5309
Sunday, 6 November 2016 17.5982
Saturday, 5 November 2016 17.6163
Friday, 4 November 2016 17.6163
Thursday, 3 November 2016 17.5092
Wednesday, 2 November 2016 17.5286
Tuesday, 1 November 2016 17.5373
Monday, 31 October 2016 17.4034
Sunday, 30 October 2016 17.3857
Saturday, 29 October 2016 17.3390
Friday, 28 October 2016 17.3390
Thursday, 27 October 2016 17.3734
Wednesday, 26 October 2016 17.4065
Tuesday, 25 October 2016 17.3771
Monday, 24 October 2016 17.3532
Sunday, 23 October 2016 17.3554
Saturday, 22 October 2016 17.3659
Friday, 21 October 2016 17.3659
Thursday, 20 October 2016 17.3854
Wednesday, 19 October 2016 17.4134
Tuesday, 18 October 2016 17.4601
Monday, 17 October 2016 17.4750
Sunday, 16 October 2016 17.4744
Saturday, 15 October 2016 17.4743
Friday, 14 October 2016 17.4743
Thursday, 13 October 2016 17.5926
Wednesday, 12 October 2016 17.5240
Tuesday, 11 October 2016 17.5505
Monday, 10 October 2016 17.5549
Sunday, 9 October 2016 17.5981
Saturday, 8 October 2016 17.5285
Friday, 7 October 2016 17.5285
Thursday, 6 October 2016 17.6527
Wednesday, 5 October 2016 17.6479
Tuesday, 4 October 2016 17.6123
Monday, 3 October 2016 17.7013
Sunday, 2 October 2016 17.7987
Saturday, 1 October 2016 17.7680
Friday, 30 September 2016 17.7680
Thursday, 29 September 2016 17.8042
Wednesday, 28 September 2016 17.7192
Tuesday, 27 September 2016 17.7626
Monday, 26 September 2016 17.7699
Sunday, 25 September 2016 17.7469
Saturday, 24 September 2016 17.7151
Friday, 23 September 2016 17.7151
Thursday, 22 September 2016 17.7217
Wednesday, 21 September 2016 17.7761
Tuesday, 20 September 2016 17.7558
Monday, 19 September 2016 17.7507
Sunday, 18 September 2016 17.8047
Saturday, 17 September 2016 17.7627
Friday, 16 September 2016 17.7627
Thursday, 15 September 2016 17.7503
Wednesday, 14 September 2016 17.6635
Tuesday, 13 September 2016 17.7376
Monday, 12 September 2016 17.7370
Sunday, 11 September 2016 17.7854
Saturday, 10 September 2016 17.7588
Friday, 9 September 2016 17.7588
Thursday, 8 September 2016 17.7125
Wednesday, 7 September 2016 17.6888
Tuesday, 6 September 2016 17.6565
Monday, 5 September 2016 17.6628
Sunday, 4 September 2016 17.7442
Saturday, 3 September 2016 17.8224
Friday, 2 September 2016 17.8224
Thursday, 1 September 2016 17.7431
Wednesday, 31 August 2016 17.6855
Tuesday, 30 August 2016 17.7288
Monday, 29 August 2016 17.7432
Sunday, 28 August 2016 17.8763
Saturday, 27 August 2016 17.7816
Friday, 26 August 2016 17.7816
Thursday, 25 August 2016 17.8379
Wednesday, 24 August 2016 17.8389
Tuesday, 23 August 2016 17.7989
Monday, 22 August 2016 17.8018
Sunday, 21 August 2016 17.8599
Saturday, 20 August 2016 17.8206
Friday, 19 August 2016 17.8206
Thursday, 18 August 2016 17.7853
Wednesday, 17 August 2016 17.7001
Tuesday, 16 August 2016 17.6788
Monday, 15 August 2016 17.6248
Sunday, 14 August 2016 17.6081
Saturday, 13 August 2016 17.5611
Friday, 12 August 2016 17.5611
Thursday, 11 August 2016 17.5128
Wednesday, 10 August 2016 17.4899
Tuesday, 9 August 2016 17.5071
Monday, 8 August 2016 17.4976
Sunday, 7 August 2016 17.5056
Saturday, 6 August 2016 17.4037
Friday, 5 August 2016 17.4037
Thursday, 4 August 2016 17.4597
Wednesday, 3 August 2016 17.4994
Tuesday, 2 August 2016 17.5308
Monday, 1 August 2016 17.4979
Sunday, 31 July 2016 17.4734
Saturday, 30 July 2016 17.5088
Friday, 29 July 2016 17.5088
Thursday, 28 July 2016 17.5301
Wednesday, 27 July 2016 17.5180
Tuesday, 26 July 2016 17.5430
Monday, 25 July 2016 17.5330
Sunday, 24 July 2016 17.5292
Saturday, 23 July 2016 17.4895
Friday, 22 July 2016 17.4895
Thursday, 21 July 2016 17.4736
Wednesday, 20 July 2016 17.4422
Tuesday, 19 July 2016 17.4117
Monday, 18 July 2016 17.4040
Sunday, 17 July 2016 17.3512
Saturday, 16 July 2016 17.3490
Friday, 15 July 2016 17.3366
Thursday, 14 July 2016 17.3573
Wednesday, 13 July 2016 17.3379
Tuesday, 12 July 2016 17.3149
Monday, 11 July 2016 17.2973
Sunday, 10 July 2016 17.3497
Saturday, 9 July 2016 17.3478
Friday, 8 July 2016 17.3478
Thursday, 7 July 2016 17.3899
Wednesday, 6 July 2016 17.3521
Tuesday, 5 July 2016 17.4254
Monday, 4 July 2016 17.4791
Sunday, 3 July 2016 17.4877
Saturday, 2 July 2016 17.5081
Friday, 1 July 2016 17.5081
Thursday, 30 June 2016 17.5104
Wednesday, 29 June 2016 17.5005
Tuesday, 28 June 2016 17.4883
Monday, 27 June 2016 17.4747
Sunday, 26 June 2016 17.4127
Saturday, 25 June 2016 17.4674
Friday, 24 June 2016 17.4674
Thursday, 23 June 2016 17.5961
Wednesday, 22 June 2016 17.5343
Tuesday, 21 June 2016 17.5093
Monday, 20 June 2016 17.5036
Sunday, 19 June 2016 17.3603
Saturday, 18 June 2016 17.3483
Friday, 17 June 2016 17.3547
Thursday, 16 June 2016 17.3451
Wednesday, 15 June 2016 17.3892
Tuesday, 14 June 2016 17.3529
Monday, 13 June 2016 17.3629
Sunday, 12 June 2016 17.3605
Saturday, 11 June 2016 17.3605
Friday, 10 June 2016 17.3667
Thursday, 9 June 2016 17.3944
Wednesday, 8 June 2016 17.4603
Tuesday, 7 June 2016 17.4616
Monday, 6 June 2016 17.3748
Sunday, 5 June 2016 17.3714
Saturday, 4 June 2016 17.3687
Friday, 3 June 2016 17.4647
Thursday, 2 June 2016 17.4927
Wednesday, 1 June 2016 17.4627
Tuesday, 31 May 2016 17.4549
Monday, 30 May 2016 17.4454
Sunday, 29 May 2016 17.4461
Saturday, 28 May 2016 17.4458
Friday, 27 May 2016 17.4988
Thursday, 26 May 2016 17.5127
Wednesday, 25 May 2016 17.5241
Tuesday, 24 May 2016 17.4169
Monday, 23 May 2016 17.4021
Sunday, 22 May 2016 17.3996
Saturday, 21 May 2016 17.3918
Friday, 20 May 2016 17.4640
Thursday, 19 May 2016 17.4746
Wednesday, 18 May 2016 17.5128
Tuesday, 17 May 2016 17.5667
Monday, 16 May 2016 17.7059
Sunday, 15 May 2016 17.7052
Saturday, 14 May 2016 17.6945
Friday, 13 May 2016 17.7158
Thursday, 12 May 2016 17.6914
Wednesday, 11 May 2016 17.6335
Tuesday, 10 May 2016 17.6016
Monday, 9 May 2016 17.5962
Sunday, 8 May 2016 17.6013
Saturday, 7 May 2016 17.5977
Friday, 6 May 2016 17.6027
Thursday, 5 May 2016 17.6252
Wednesday, 4 May 2016 17.6802
Tuesday, 3 May 2016 17.7268
Monday, 2 May 2016 17.7253
Sunday, 1 May 2016 17.7301
Saturday, 30 April 2016 17.7303
Friday, 29 April 2016 17.6907
Thursday, 28 April 2016 17.6747
Wednesday, 27 April 2016 17.7041
Tuesday, 26 April 2016 17.6997
Monday, 25 April 2016 17.6647
Sunday, 24 April 2016 17.6636
Saturday, 23 April 2016 17.6628
Friday, 22 April 2016 17.6087
Thursday, 21 April 2016 17.6138
Wednesday, 20 April 2016 17.6510
Tuesday, 19 April 2016 17.6323
Monday, 18 April 2016 17.6076
Sunday, 17 April 2016 17.6084
Saturday, 16 April 2016 17.6137
Friday, 15 April 2016 17.6001
Thursday, 14 April 2016 17.6329
Wednesday, 13 April 2016 17.6293
Tuesday, 12 April 2016 17.5953
Monday, 11 April 2016 17.6060
Sunday, 10 April 2016 17.6017
Saturday, 9 April 2016 17.6020
Friday, 8 April 2016 17.5672
Thursday, 7 April 2016 17.4553
Wednesday, 6 April 2016 17.4692
Tuesday, 5 April 2016 17.5004
Monday, 4 April 2016 17.5776
Sunday, 3 April 2016 17.5739
Saturday, 2 April 2016 17.5773
Friday, 1 April 2016 17.5825
Thursday, 31 March 2016 17.5050
Wednesday, 30 March 2016 17.3817
Tuesday, 29 March 2016 17.4195
Monday, 28 March 2016 17.4320
Sunday, 27 March 2016 17.4318
Saturday, 26 March 2016 17.4318
Friday, 25 March 2016 17.4342
Thursday, 24 March 2016 17.3970
Wednesday, 23 March 2016 17.3057
Tuesday, 22 March 2016 17.2575
Monday, 21 March 2016 17.2470
Sunday, 20 March 2016 17.2441
Saturday, 19 March 2016 17.2418
Friday, 18 March 2016 17.2949
Thursday, 17 March 2016 17.2505
Wednesday, 16 March 2016 17.2968
Tuesday, 15 March 2016 17.2792
Monday, 14 March 2016 17.2936
Sunday, 13 March 2016 17.2908
Saturday, 12 March 2016 17.2867
Friday, 11 March 2016 17.2396
Thursday, 10 March 2016 17.2460
Wednesday, 9 March 2016 17.2107
Tuesday, 8 March 2016 17.1483
Monday, 7 March 2016 17.2095
Sunday, 6 March 2016 17.2100
Saturday, 5 March 2016 17.2101
Friday, 4 March 2016 17.3061
Thursday, 3 March 2016 17.3791
Wednesday, 2 March 2016 17.4403
Tuesday, 1 March 2016 17.5130
Monday, 29 February 2016 17.6033
Sunday, 28 February 2016 17.6085
Saturday, 27 February 2016 17.6017
Friday, 26 February 2016 17.5973
Thursday, 25 February 2016 17.4846

Converter Israeli new shekel / Indian rupee

Thursday, 23 February 2017 ll➤ 1 ILS = 18.0940 INR ✅ Converter Israeli new shekel Indian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Indian rupee parity obtained here was updated on the 23 Feb 2017

1 ILS = 18.0940 INR

You can change the currencies in the form.