Israeli new shekel to Indian rupee Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Indian rupee was the Wednesday, 11 October 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 1733.9 Indian rupee

The worst day to change Israeli new shekel in Indian rupee was the Friday, 28 October 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 1733.9 Indian rupee

Israeli new shekel to Indian rupee conversion table

Israeli new shekel (ILS) Indian rupee (INR)
 1.00  18.62
 2.00  37.24
 3.00  55.85
 4.00  74.47
 5.00  93.09
 6.00  111.71
 7.00  130.32
 8.00  148.94
 9.00  167.56
 10.00  186.18
 15.00  279.26
 20.00  372.35
 25.00  465.44
 30.00  558.53
 40.00  744.70
 50.00  930.88
 60.00  1 117.06
 70.00  1 303.23
 80.00  1 489.41
 90.00  1 675.58
 100.00  1 861.76
 150.00  2 792.64
 200.00  3 723.52
 500.00  9 308.80
 1 000.00  18 617.60

convert Indian rupee to Israeli new shekel

Historical Israeli new shekel / Indian rupee

History of daily rates ILS /INR since Thursday, 13 January 2000.

The maximum was reached on Wednesday, 11 October 2017

  • 1 Israeli new shekel = 18.685457575538 Indian rupee

the minimum on Wednesday, 1 August 2007

  • 1 Israeli new shekel = 9.2898418517126 Indian rupee
Date ILS/INR
Tuesday, 24 October 2017 18.5885
Monday, 23 October 2017 18.6273
Sunday, 22 October 2017 18.6298
Saturday, 21 October 2017 18.6489
Friday, 20 October 2017 18.6489
Thursday, 19 October 2017 18.6114
Wednesday, 18 October 2017 18.6063
Tuesday, 17 October 2017 18.4924
Monday, 16 October 2017 18.5135
Sunday, 15 October 2017 18.4911
Saturday, 14 October 2017 18.4819
Friday, 13 October 2017 18.4771
Thursday, 12 October 2017 18.6039
Wednesday, 11 October 2017 18.6855
Tuesday, 10 October 2017 18.6668
Monday, 9 October 2017 18.6434
Sunday, 8 October 2017 18.5416
Saturday, 7 October 2017 18.5940
Friday, 6 October 2017 18.5940
Thursday, 5 October 2017 18.5164
Wednesday, 4 October 2017 18.4923
Tuesday, 3 October 2017 18.5288
Monday, 2 October 2017 18.5485
Sunday, 1 October 2017 18.4686
Saturday, 30 September 2017 18.4797
Friday, 29 September 2017 18.4797
Thursday, 28 September 2017 18.4702
Wednesday, 27 September 2017 18.5023
Tuesday, 26 September 2017 18.5218
Monday, 25 September 2017 18.5478
Sunday, 24 September 2017 18.5706
Saturday, 23 September 2017 18.5787
Friday, 22 September 2017 18.5787
Thursday, 21 September 2017 18.4761
Wednesday, 20 September 2017 18.2692
Tuesday, 19 September 2017 18.3193
Monday, 18 September 2017 18.1894
Sunday, 17 September 2017 18.1950
Saturday, 16 September 2017 18.2154
Friday, 15 September 2017 18.2154
Thursday, 14 September 2017 18.2227
Wednesday, 13 September 2017 18.1060
Tuesday, 12 September 2017 18.0578
Monday, 11 September 2017 18.1742
Sunday, 10 September 2017 18.1717
Saturday, 9 September 2017 18.2182
Friday, 8 September 2017 18.2182
Thursday, 7 September 2017 18.1867
Wednesday, 6 September 2017 18.0387
Tuesday, 5 September 2017 17.9657
Monday, 4 September 2017 17.9233
Sunday, 3 September 2017 17.8751
Saturday, 2 September 2017 17.8497
Friday, 1 September 2017 17.8491
Thursday, 31 August 2017 17.8468
Wednesday, 30 August 2017 17.8295
Tuesday, 29 August 2017 17.9165
Monday, 28 August 2017 17.8263
Sunday, 27 August 2017 17.8639
Saturday, 26 August 2017 17.8617
Friday, 25 August 2017 17.8199
Thursday, 24 August 2017 17.8097
Wednesday, 23 August 2017 17.7341
Tuesday, 22 August 2017 17.7075
Monday, 21 August 2017 17.7419
Sunday, 20 August 2017 17.7040
Saturday, 19 August 2017 17.7081
Friday, 18 August 2017 17.7081
Thursday, 17 August 2017 17.7107
Wednesday, 16 August 2017 17.6770
Tuesday, 15 August 2017 17.7754
Monday, 14 August 2017 17.9156
Sunday, 13 August 2017 17.8586
Saturday, 12 August 2017 17.8693
Friday, 11 August 2017 17.8708
Thursday, 10 August 2017 17.8820
Wednesday, 9 August 2017 17.7628
Tuesday, 8 August 2017 17.6554
Monday, 7 August 2017 17.6598
Sunday, 6 August 2017 17.5183
Saturday, 5 August 2017 17.5694
Friday, 4 August 2017 17.5694
Thursday, 3 August 2017 17.7043
Wednesday, 2 August 2017 17.8113
Tuesday, 1 August 2017 17.9917
Monday, 31 July 2017 18.0166
Sunday, 30 July 2017 18.0144
Saturday, 29 July 2017 18.0140
Friday, 28 July 2017 18.0140
Thursday, 27 July 2017 18.0571
Wednesday, 26 July 2017 18.0797
Tuesday, 25 July 2017 18.0204
Monday, 24 July 2017 18.0551
Sunday, 23 July 2017 18.0699
Saturday, 22 July 2017 18.0676
Friday, 21 July 2017 18.0675
Thursday, 20 July 2017 18.1048
Wednesday, 19 July 2017 17.9559
Tuesday, 18 July 2017 18.0277
Monday, 17 July 2017 17.9862
Sunday, 16 July 2017 18.1004
Saturday, 15 July 2017 18.0809
Friday, 14 July 2017 18.0809
Thursday, 13 July 2017 18.2015
Wednesday, 12 July 2017 18.1742
Tuesday, 11 July 2017 18.1073
Monday, 10 July 2017 18.1650
Sunday, 9 July 2017 18.2691
Saturday, 8 July 2017 18.2558
Friday, 7 July 2017 18.2558
Thursday, 6 July 2017 18.3529
Wednesday, 5 July 2017 18.4564
Tuesday, 4 July 2017 18.4188
Monday, 3 July 2017 18.5152
Sunday, 2 July 2017 18.5202
Saturday, 1 July 2017 18.5219
Friday, 30 June 2017 18.5221
Thursday, 29 June 2017 18.5627
Wednesday, 28 June 2017 18.4165
Tuesday, 27 June 2017 18.3502
Monday, 26 June 2017 18.3109
Sunday, 25 June 2017 18.2197
Saturday, 24 June 2017 18.2136
Friday, 23 June 2017 18.2136
Thursday, 22 June 2017 18.2123
Wednesday, 21 June 2017 18.2213
Tuesday, 20 June 2017 18.2627
Monday, 19 June 2017 18.2888
Sunday, 18 June 2017 18.3012
Saturday, 17 June 2017 18.3182
Friday, 16 June 2017 18.2996
Thursday, 15 June 2017 18.3081
Wednesday, 14 June 2017 18.2239
Tuesday, 13 June 2017 18.2406
Monday, 12 June 2017 18.2058
Sunday, 11 June 2017 18.2340
Saturday, 10 June 2017 18.2256
Friday, 9 June 2017 18.2256
Thursday, 8 June 2017 18.2105
Wednesday, 7 June 2017 18.2052
Tuesday, 6 June 2017 18.1799
Monday, 5 June 2017 18.1673
Sunday, 4 June 2017 18.1690
Saturday, 3 June 2017 18.1624
Friday, 2 June 2017 18.1195
Thursday, 1 June 2017 18.1289
Wednesday, 31 May 2017 18.2379
Tuesday, 30 May 2017 18.2287
Monday, 29 May 2017 18.0919
Sunday, 28 May 2017 18.0368
Saturday, 27 May 2017 18.0494
Friday, 26 May 2017 18.0483
Thursday, 25 May 2017 18.0954
Wednesday, 24 May 2017 18.0877
Tuesday, 23 May 2017 18.0593
Monday, 22 May 2017 17.9843
Sunday, 21 May 2017 17.9937
Saturday, 20 May 2017 18.0344
Friday, 19 May 2017 18.0301
Thursday, 18 May 2017 18.0672
Wednesday, 17 May 2017 17.8249
Tuesday, 16 May 2017 17.8213
Monday, 15 May 2017 17.7819
Sunday, 14 May 2017 17.8519
Saturday, 13 May 2017 17.8269
Friday, 12 May 2017 17.8269
Thursday, 11 May 2017 17.8508
Wednesday, 10 May 2017 17.9305
Tuesday, 9 May 2017 17.9375
Monday, 8 May 2017 17.8919
Sunday, 7 May 2017 17.9230
Saturday, 6 May 2017 17.9132
Friday, 5 May 2017 17.9132
Thursday, 4 May 2017 17.8191
Wednesday, 3 May 2017 17.7387
Tuesday, 2 May 2017 17.7991
Monday, 1 May 2017 17.8220
Sunday, 30 April 2017 17.7915
Saturday, 29 April 2017 17.8122
Friday, 28 April 2017 17.8122
Thursday, 27 April 2017 17.6840
Wednesday, 26 April 2017 17.6389
Tuesday, 25 April 2017 17.6984
Monday, 24 April 2017 17.6772
Sunday, 23 April 2017 17.7609
Saturday, 22 April 2017 17.6154
Friday, 21 April 2017 17.6154
Thursday, 20 April 2017 17.6187
Wednesday, 19 April 2017 17.6440
Tuesday, 18 April 2017 17.6223
Monday, 17 April 2017 17.6362
Sunday, 16 April 2017 17.6540
Saturday, 15 April 2017 17.5959
Friday, 14 April 2017 17.5959
Thursday, 13 April 2017 17.6038
Wednesday, 12 April 2017 17.7515
Tuesday, 11 April 2017 17.6684
Monday, 10 April 2017 17.6627
Sunday, 9 April 2017 17.6751
Saturday, 8 April 2017 17.5659
Friday, 7 April 2017 17.5659
Thursday, 6 April 2017 17.7400
Wednesday, 5 April 2017 17.8327
Tuesday, 4 April 2017 17.8438
Monday, 3 April 2017 17.8869
Sunday, 2 April 2017 17.9080
Saturday, 1 April 2017 17.8918
Friday, 31 March 2017 17.8918
Thursday, 30 March 2017 17.8656
Wednesday, 29 March 2017 17.9382
Tuesday, 28 March 2017 18.0073
Monday, 27 March 2017 17.9983
Sunday, 26 March 2017 18.0084
Saturday, 25 March 2017 17.9977
Friday, 24 March 2017 17.9977
Thursday, 23 March 2017 17.9321
Wednesday, 22 March 2017 17.9729
Tuesday, 21 March 2017 18.0373
Monday, 20 March 2017 18.0539
Sunday, 19 March 2017 18.0163
Saturday, 18 March 2017 18.0348
Friday, 17 March 2017 18.0348
Thursday, 16 March 2017 18.0299
Wednesday, 15 March 2017 17.9868
Tuesday, 14 March 2017 17.9481
Monday, 13 March 2017 18.0624
Sunday, 12 March 2017 18.1591
Saturday, 11 March 2017 18.1236
Friday, 10 March 2017 18.1236
Thursday, 9 March 2017 18.1467
Wednesday, 8 March 2017 18.1065
Tuesday, 7 March 2017 18.1381
Monday, 6 March 2017 18.1390
Sunday, 5 March 2017 18.1051
Saturday, 4 March 2017 18.0635
Friday, 3 March 2017 18.0635
Thursday, 2 March 2017 18.0724
Wednesday, 1 March 2017 18.2368
Tuesday, 28 February 2017 18.3009
Monday, 27 February 2017 18.2165
Sunday, 26 February 2017 18.0923
Saturday, 25 February 2017 17.9940
Friday, 24 February 2017 17.9940
Thursday, 23 February 2017 18.0416
Wednesday, 22 February 2017 18.1115
Tuesday, 21 February 2017 18.0934
Monday, 20 February 2017 18.0397
Sunday, 19 February 2017 18.1073
Saturday, 18 February 2017 18.1140
Friday, 17 February 2017 18.1140
Thursday, 16 February 2017 18.0573
Wednesday, 15 February 2017 17.9075
Tuesday, 14 February 2017 17.8425
Monday, 13 February 2017 17.8482
Sunday, 12 February 2017 17.8384
Saturday, 11 February 2017 17.8144
Friday, 10 February 2017 17.8144
Thursday, 9 February 2017 17.8334
Wednesday, 8 February 2017 17.9097
Tuesday, 7 February 2017 17.9920
Monday, 6 February 2017 17.9673
Sunday, 5 February 2017 17.9736
Saturday, 4 February 2017 17.9202
Friday, 3 February 2017 17.9202
Thursday, 2 February 2017 17.8912
Wednesday, 1 February 2017 17.8731
Tuesday, 31 January 2017 17.9260
Monday, 30 January 2017 18.0034
Sunday, 29 January 2017 18.0939
Saturday, 28 January 2017 18.0535
Friday, 27 January 2017 18.0535
Thursday, 26 January 2017 17.9897
Wednesday, 25 January 2017 17.9637
Tuesday, 24 January 2017 18.0027
Monday, 23 January 2017 17.9711
Sunday, 22 January 2017 17.9397
Saturday, 21 January 2017 17.9004
Friday, 20 January 2017 17.9004
Thursday, 19 January 2017 17.8598
Wednesday, 18 January 2017 17.8654
Tuesday, 17 January 2017 17.8367
Monday, 16 January 2017 17.8058
Sunday, 15 January 2017 17.8695
Saturday, 14 January 2017 17.8645
Friday, 13 January 2017 17.8645
Thursday, 12 January 2017 17.8142
Wednesday, 11 January 2017 17.8007
Tuesday, 10 January 2017 17.7683
Monday, 9 January 2017 17.7419
Sunday, 8 January 2017 17.6918
Saturday, 7 January 2017 17.7328
Friday, 6 January 2017 17.7328
Thursday, 5 January 2017 17.6093
Wednesday, 4 January 2017 17.6239
Tuesday, 3 January 2017 17.6831
Monday, 2 January 2017 17.7370
Sunday, 1 January 2016 17.7144
Saturday, 31 December 2016 17.6458
Friday, 30 December 2016 17.6458
Thursday, 29 December 2016 17.6835
Wednesday, 28 December 2016 17.7234
Tuesday, 27 December 2016 17.6732
Monday, 26 December 2016 17.7641
Sunday, 25 December 2016 17.8739
Saturday, 24 December 2016 17.7850
Friday, 23 December 2016 17.7850
Thursday, 22 December 2016 17.7877
Wednesday, 21 December 2016 17.7430
Tuesday, 20 December 2016 17.6803
Monday, 19 December 2016 17.5791
Sunday, 18 December 2016 17.5343
Saturday, 17 December 2016 17.5462
Friday, 16 December 2016 17.5462
Thursday, 15 December 2016 17.6339
Wednesday, 14 December 2016 17.7681
Tuesday, 13 December 2016 17.7207
Monday, 12 December 2016 17.6891
Sunday, 11 December 2016 17.6843
Saturday, 10 December 2016 17.6317
Friday, 9 December 2016 17.6317
Thursday, 8 December 2016 17.6922
Wednesday, 7 December 2016 17.7862
Tuesday, 6 December 2016 17.7714
Monday, 5 December 2016 17.8526
Sunday, 4 December 2016 17.8078
Saturday, 3 December 2016 17.8487
Friday, 2 December 2016 17.8487
Thursday, 1 December 2016 17.8664
Wednesday, 30 November 2016 17.8907
Tuesday, 29 November 2016 17.9026
Monday, 28 November 2016 17.8158
Sunday, 27 November 2016 17.7380
Saturday, 26 November 2016 17.6961
Friday, 25 November 2016 17.6878
Thursday, 24 November 2016 17.8002
Wednesday, 23 November 2016 17.8229
Tuesday, 22 November 2016 17.7613
Monday, 21 November 2016 17.6632
Sunday, 20 November 2016 17.5709
Saturday, 19 November 2016 17.5616
Friday, 18 November 2016 17.5616
Thursday, 17 November 2016 17.6022
Wednesday, 16 November 2016 17.6866
Tuesday, 15 November 2016 17.6612
Monday, 14 November 2016 17.6295
Sunday, 13 November 2016 17.6289
Saturday, 12 November 2016 17.6009
Friday, 11 November 2016 17.6009
Thursday, 10 November 2016 17.5236
Wednesday, 9 November 2016 17.4378
Tuesday, 8 November 2016 17.4828
Monday, 7 November 2016 17.5309
Sunday, 6 November 2016 17.5982
Saturday, 5 November 2016 17.6163
Friday, 4 November 2016 17.6163
Thursday, 3 November 2016 17.5092
Wednesday, 2 November 2016 17.5286
Tuesday, 1 November 2016 17.5373
Monday, 31 October 2016 17.4034
Sunday, 30 October 2016 17.3857
Saturday, 29 October 2016 17.3390
Friday, 28 October 2016 17.3390
Thursday, 27 October 2016 17.3734
Wednesday, 26 October 2016 17.4065
Tuesday, 25 October 2016 17.3771

Converter Israeli new shekel / Indian rupee

Tuesday, 24 October 2017 ll➤ 1 ILS = 18.5885 INR ✅ Converter Israeli new shekel Indian rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Indian rupee parity obtained here was updated on the 24 Oct 2017

1 ILS = 18.5885 INR

You can change the currencies in the form.