Israeli new shekel to Icelandic króna Converter

kr

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Icelandic króna was the Thursday, 3 March 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 2885.24 Icelandic króna

The worst day to change Israeli new shekel in Icelandic króna was the Wednesday, 9 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 2885.24 Icelandic króna

Israeli new shekel to Icelandic króna conversion table

Israeli new shekel (ILS) Icelandic króna (ISK)
₪ 1.00 kr 29.80
₪ 2.00 kr 59.60
₪ 3.00 kr 89.40
₪ 4.00 kr 119.20
₪ 5.00 kr 149.00
₪ 6.00 kr 178.80
₪ 7.00 kr 208.60
Israeli new shekel (ILS) Icelandic króna (ISK)
₪ 8.00 kr 238.40
₪ 9.00 kr 268.20
₪ 10.00 kr 298.00
₪ 15.00 kr 446.99
₪ 20.00 kr 595.99
₪ 25.00 kr 744.99
₪ 30.00 kr 893.99
Israeli new shekel (ILS) Icelandic króna (ISK)
₪ 40.00 kr 1 191.98
₪ 50.00 kr 1 489.98
₪ 60.00 kr 1 787.97
₪ 70.00 kr 2 085.97
₪ 80.00 kr 2 383.96
₪ 90.00 kr 2 681.96
₪ 100.00 kr 2 979.95

currency of Israel

currency of Iceland

Converter Israeli new shekel / Icelandic króna

2017-01-22 ► 1 ILS = 29.7995 ISK ► Converter Israeli new shekel Icelandic króna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Icelandic króna parity obtained here was updated on the 2017-01-22

1 ILS = 29.7995 ISK

You can change the currencies in the form.

Historical Israeli new shekel / Icelandic króna

History of daily rates ILS /ISK since Thursday, 13 January 2000.

The maximum was reached on Tuesday, 28 October 2008

  • 1 Israeli new shekel = 64.230550823396 Icelandic króna

the minimum on Thursday, 3 November 2005

  • 1 Israeli new shekel = 12.811910760619 Icelandic króna
Date ILS/ISK
Sunday, 22 January 2017 29.7995
Saturday, 21 January 2017 29.7995
Friday, 20 January 2017 29.7995
Thursday, 19 January 2017 29.7240
Wednesday, 18 January 2017 29.5422
Tuesday, 17 January 2017 29.6526
Monday, 16 January 2017 29.9270
Sunday, 15 January 2017 29.9117
Saturday, 14 January 2017 29.8432
Friday, 13 January 2017 29.8432
Thursday, 12 January 2017 29.9160
Wednesday, 11 January 2017 30.1346
Tuesday, 10 January 2017 29.9640
Monday, 9 January 2017 29.6111
Sunday, 8 January 2017 29.4990
Saturday, 7 January 2017 29.5930
Friday, 6 January 2017 29.5930
Thursday, 5 January 2017 29.1086
Wednesday, 4 January 2017 29.3294
Tuesday, 3 January 2017 29.4677
Monday, 2 January 2017 29.6037
Sunday, 1 January 2016 29.4757
Saturday, 31 December 2016 29.3899
Friday, 30 December 2016 29.3899
Thursday, 29 December 2016 29.7283
Wednesday, 28 December 2016 29.4964
Tuesday, 27 December 2016 29.4753
Monday, 26 December 2016 29.7013
Sunday, 25 December 2016 29.8501
Saturday, 24 December 2016 29.7303
Friday, 23 December 2016 29.7303
Thursday, 22 December 2016 29.7970
Wednesday, 21 December 2016 29.7193
Tuesday, 20 December 2016 29.6722
Monday, 19 December 2016 29.5398
Sunday, 18 December 2016 29.3503
Saturday, 17 December 2016 29.3590
Friday, 16 December 2016 29.3590
Thursday, 15 December 2016 29.6485
Wednesday, 14 December 2016 29.3632
Tuesday, 13 December 2016 29.2722
Monday, 12 December 2016 29.1975
Sunday, 11 December 2016 29.1300
Saturday, 10 December 2016 29.0017
Friday, 9 December 2016 29.0017
Thursday, 8 December 2016 29.2393
Wednesday, 7 December 2016 29.0923
Tuesday, 6 December 2016 29.0002
Monday, 5 December 2016 28.8945
Sunday, 4 December 2016 29.4389
Saturday, 3 December 2016 29.1864
Friday, 2 December 2016 29.1864
Thursday, 1 December 2016 29.2392
Wednesday, 30 November 2016 29.2060
Tuesday, 29 November 2016 29.3425
Monday, 28 November 2016 29.1755
Sunday, 27 November 2016 29.2316
Saturday, 26 November 2016 29.1902
Friday, 25 November 2016 29.1902
Thursday, 24 November 2016 29.3451
Wednesday, 23 November 2016 29.2908
Tuesday, 22 November 2016 29.3156
Monday, 21 November 2016 29.2931
Sunday, 20 November 2016 29.2592
Saturday, 19 November 2016 29.2414
Friday, 18 November 2016 29.2414
Thursday, 17 November 2016 29.1672
Wednesday, 16 November 2016 29.3317
Tuesday, 15 November 2016 29.2720
Monday, 14 November 2016 29.3067
Sunday, 13 November 2016 29.3544
Saturday, 12 November 2016 29.2607
Friday, 11 November 2016 29.2607
Thursday, 10 November 2016 29.2673
Wednesday, 9 November 2016 28.8524
Tuesday, 8 November 2016 29.2902
Monday, 7 November 2016 29.1644
Sunday, 6 November 2016 29.3148
Saturday, 5 November 2016 29.1671
Friday, 4 November 2016 29.1671
Thursday, 3 November 2016 29.1534
Wednesday, 2 November 2016 29.1569
Tuesday, 1 November 2016 29.4481
Monday, 31 October 2016 29.3028
Sunday, 30 October 2016 29.4361
Saturday, 29 October 2016 29.3380
Friday, 28 October 2016 29.3380
Thursday, 27 October 2016 29.6240
Wednesday, 26 October 2016 29.6709
Tuesday, 25 October 2016 29.7734
Monday, 24 October 2016 29.7548
Sunday, 23 October 2016 29.6721
Saturday, 22 October 2016 29.7004
Friday, 21 October 2016 29.7004
Thursday, 20 October 2016 29.6704
Wednesday, 19 October 2016 29.7081
Tuesday, 18 October 2016 29.8770
Monday, 17 October 2016 29.8719
Sunday, 16 October 2016 29.9499
Saturday, 15 October 2016 29.9534
Friday, 14 October 2016 29.9534
Thursday, 13 October 2016 30.0945
Wednesday, 12 October 2016 30.1014
Tuesday, 11 October 2016 30.1291
Monday, 10 October 2016 30.1253
Sunday, 9 October 2016 30.0474
Saturday, 8 October 2016 29.9049
Friday, 7 October 2016 29.9049
Thursday, 6 October 2016 30.1603
Wednesday, 5 October 2016 30.1988
Tuesday, 4 October 2016 30.1019
Monday, 3 October 2016 30.3263
Sunday, 2 October 2016 30.3521
Saturday, 1 October 2016 30.2794
Friday, 30 September 2016 30.2794
Thursday, 29 September 2016 30.4721
Wednesday, 28 September 2016 30.4574
Tuesday, 27 September 2016 30.4873
Monday, 26 September 2016 30.4411
Sunday, 25 September 2016 30.4368
Saturday, 24 September 2016 30.3972
Friday, 23 September 2016 30.3972
Thursday, 22 September 2016 30.4291
Wednesday, 21 September 2016 30.3898
Tuesday, 20 September 2016 30.5813
Monday, 19 September 2016 30.4802
Sunday, 18 September 2016 30.5932
Saturday, 17 September 2016 30.5199
Friday, 16 September 2016 30.5199
Thursday, 15 September 2016 30.3722
Wednesday, 14 September 2016 30.2847
Tuesday, 13 September 2016 30.3414
Monday, 12 September 2016 30.4383
Sunday, 11 September 2016 30.5913
Saturday, 10 September 2016 30.5717
Friday, 9 September 2016 30.5717
Thursday, 8 September 2016 30.4752
Wednesday, 7 September 2016 30.5424
Tuesday, 6 September 2016 30.6388
Monday, 5 September 2016 30.7609
Sunday, 4 September 2016 30.8716
Saturday, 3 September 2016 30.9809
Friday, 2 September 2016 30.9809
Thursday, 1 September 2016 30.6927
Wednesday, 31 August 2016 30.7428
Tuesday, 30 August 2016 30.9324
Monday, 29 August 2016 30.8781
Sunday, 28 August 2016 31.2576
Saturday, 27 August 2016 31.0854
Friday, 26 August 2016 31.0854
Thursday, 25 August 2016 31.0309
Wednesday, 24 August 2016 31.0277
Tuesday, 23 August 2016 30.9835
Monday, 22 August 2016 30.9041
Sunday, 21 August 2016 31.0386
Saturday, 20 August 2016 30.9389
Friday, 19 August 2016 30.9389
Thursday, 18 August 2016 31.0062
Wednesday, 17 August 2016 30.9835
Tuesday, 16 August 2016 31.0064
Monday, 15 August 2016 31.1258
Sunday, 14 August 2016 31.1346
Saturday, 13 August 2016 31.0651
Friday, 12 August 2016 31.0651
Thursday, 11 August 2016 31.1794
Wednesday, 10 August 2016 31.0892
Tuesday, 9 August 2016 31.2062
Monday, 8 August 2016 31.4470
Sunday, 7 August 2016 31.4960
Saturday, 6 August 2016 31.3251
Friday, 5 August 2016 31.3251
Thursday, 4 August 2016 31.3554
Wednesday, 3 August 2016 31.1222
Tuesday, 2 August 2016 31.0345
Monday, 1 August 2016 31.1441
Sunday, 31 July 2016 31.0370
Saturday, 30 July 2016 31.1134
Friday, 29 July 2016 31.1134
Thursday, 28 July 2016 31.3456
Wednesday, 27 July 2016 31.4277
Tuesday, 26 July 2016 31.6607
Monday, 25 July 2016 31.6868
Sunday, 24 July 2016 31.9543
Saturday, 23 July 2016 31.8680
Friday, 22 July 2016 31.8680
Thursday, 21 July 2016 31.7915
Wednesday, 20 July 2016 31.7461
Tuesday, 19 July 2016 31.6471
Monday, 18 July 2016 31.5553
Sunday, 17 July 2016 31.4603
Saturday, 16 July 2016 31.4543
Friday, 15 July 2016 31.4847
Thursday, 14 July 2016 31.6039
Wednesday, 13 July 2016 31.5910
Tuesday, 12 July 2016 31.6138
Monday, 11 July 2016 31.6512
Sunday, 10 July 2016 31.6706
Saturday, 9 July 2016 31.6675
Friday, 8 July 2016 31.6669
Thursday, 7 July 2016 31.6429
Wednesday, 6 July 2016 31.6224
Tuesday, 5 July 2016 31.6974
Monday, 4 July 2016 31.8500
Sunday, 3 July 2016 31.9165
Saturday, 2 July 2016 31.9426
Friday, 1 July 2016 31.9426
Thursday, 30 June 2016 31.8700
Wednesday, 29 June 2016 32.0130
Tuesday, 28 June 2016 32.0863
Monday, 27 June 2016 32.2293
Sunday, 26 June 2016 31.9850
Saturday, 25 June 2016 31.9208
Friday, 24 June 2016 31.9208
Thursday, 23 June 2016 31.7235
Wednesday, 22 June 2016 31.7791
Tuesday, 21 June 2016 31.7530
Monday, 20 June 2016 31.8929
Sunday, 19 June 2016 31.8848
Saturday, 18 June 2016 31.8635
Friday, 17 June 2016 31.8918
Thursday, 16 June 2016 31.8918
Wednesday, 15 June 2016 31.9423
Tuesday, 14 June 2016 31.8723
Monday, 13 June 2016 31.9773
Sunday, 12 June 2016 31.9631
Saturday, 11 June 2016 31.9623
Friday, 10 June 2016 31.9240
Thursday, 9 June 2016 31.9625
Wednesday, 8 June 2016 32.0742
Tuesday, 7 June 2016 32.0880
Monday, 6 June 2016 32.1748
Sunday, 5 June 2016 32.1575
Saturday, 4 June 2016 32.1885
Friday, 3 June 2016 32.2623
Thursday, 2 June 2016 32.3104
Wednesday, 1 June 2016 32.4166
Tuesday, 31 May 2016 32.5134
Monday, 30 May 2016 32.5020
Sunday, 29 May 2016 32.5042
Saturday, 28 May 2016 32.5036
Friday, 27 May 2016 32.5255
Thursday, 26 May 2016 32.5237
Wednesday, 25 May 2016 32.3476
Tuesday, 24 May 2016 32.1612
Monday, 23 May 2016 32.1414
Sunday, 22 May 2016 32.1377
Saturday, 21 May 2016 32.1211
Friday, 20 May 2016 32.3152
Thursday, 19 May 2016 32.3304
Wednesday, 18 May 2016 32.3650
Tuesday, 17 May 2016 32.4267
Monday, 16 May 2016 32.6420
Sunday, 15 May 2016 32.6444
Saturday, 14 May 2016 32.6219
Friday, 13 May 2016 32.6516
Thursday, 12 May 2016 32.5770
Wednesday, 11 May 2016 32.4353
Tuesday, 10 May 2016 32.4238
Monday, 9 May 2016 32.3635
Sunday, 8 May 2016 32.3643
Saturday, 7 May 2016 32.3558
Friday, 6 May 2016 32.3437
Thursday, 5 May 2016 32.2416
Wednesday, 4 May 2016 32.2863
Tuesday, 3 May 2016 32.5532
Monday, 2 May 2016 32.7669
Sunday, 1 May 2016 32.7604
Saturday, 30 April 2016 32.7607
Friday, 29 April 2016 32.8886
Thursday, 28 April 2016 32.9673
Wednesday, 27 April 2016 33.0696
Tuesday, 26 April 2016 33.1331
Monday, 25 April 2016 33.1292
Sunday, 24 April 2016 33.1294
Saturday, 23 April 2016 33.1268
Friday, 22 April 2016 32.9550
Thursday, 21 April 2016 32.9015
Wednesday, 20 April 2016 32.8481
Tuesday, 19 April 2016 32.8313
Monday, 18 April 2016 32.8387
Sunday, 17 April 2016 32.8478
Saturday, 16 April 2016 32.8563
Friday, 15 April 2016 32.9024
Thursday, 14 April 2016 32.8501
Wednesday, 13 April 2016 32.8602
Tuesday, 12 April 2016 32.6898
Monday, 11 April 2016 32.7003
Sunday, 10 April 2016 32.6980
Saturday, 9 April 2016 32.6978
Friday, 8 April 2016 32.6594
Thursday, 7 April 2016 32.4319
Wednesday, 6 April 2016 32.4244
Tuesday, 5 April 2016 32.5739
Monday, 4 April 2016 32.5768
Sunday, 3 April 2016 32.5978
Saturday, 2 April 2016 32.5806
Friday, 1 April 2016 32.8074
Thursday, 31 March 2016 32.7459
Wednesday, 30 March 2016 32.7004
Tuesday, 29 March 2016 32.8063
Monday, 28 March 2016 32.7952
Sunday, 27 March 2016 32.7944
Saturday, 26 March 2016 32.7943
Friday, 25 March 2016 32.7943
Thursday, 24 March 2016 32.7261
Wednesday, 23 March 2016 32.5571
Tuesday, 22 March 2016 32.4183
Monday, 21 March 2016 32.3941
Sunday, 20 March 2016 32.3973
Saturday, 19 March 2016 32.4041
Friday, 18 March 2016 32.3062
Thursday, 17 March 2016 32.4493
Wednesday, 16 March 2016 32.5212
Tuesday, 15 March 2016 32.5540
Monday, 14 March 2016 32.5927
Sunday, 13 March 2016 32.6002
Saturday, 12 March 2016 32.6090
Friday, 11 March 2016 32.9065
Thursday, 10 March 2016 33.0216
Wednesday, 9 March 2016 32.8694
Tuesday, 8 March 2016 32.9297
Monday, 7 March 2016 33.0732
Sunday, 6 March 2016 33.0580
Saturday, 5 March 2016 33.0578
Friday, 4 March 2016 33.3616
Thursday, 3 March 2016 33.4382
Wednesday, 2 March 2016 33.3483
Tuesday, 1 March 2016 33.2163
Monday, 29 February 2016 33.0375
Sunday, 28 February 2016 33.0335
Saturday, 27 February 2016 33.0246
Friday, 26 February 2016 33.0250
Thursday, 25 February 2016 33.0119
Wednesday, 24 February 2016 33.0462
Tuesday, 23 February 2016 32.9583
Monday, 22 February 2016 32.8282
Sunday, 21 February 2016 32.8453
Saturday, 20 February 2016 32.8442
Friday, 19 February 2016 32.8184
Thursday, 18 February 2016 32.7994
Wednesday, 17 February 2016 32.6065
Tuesday, 16 February 2016 32.6661
Monday, 15 February 2016 32.5875
Sunday, 14 February 2016 32.5854
Saturday, 13 February 2016 32.5853
Friday, 12 February 2016 32.5106
Thursday, 11 February 2016 32.6660
Wednesday, 10 February 2016 32.6694
Tuesday, 9 February 2016 32.7547
Monday, 8 February 2016 32.7616
Sunday, 7 February 2016 32.7543
Saturday, 6 February 2016 32.7538
Friday, 5 February 2016 32.5886
Thursday, 4 February 2016 32.6997
Wednesday, 3 February 2016 32.7988
Tuesday, 2 February 2016 32.8824
Monday, 1 February 2016 32.8882
Sunday, 31 January 2016 32.8821
Saturday, 30 January 2016 32.8766
Friday, 29 January 2016 32.8416
Thursday, 28 January 2016 32.7759
Wednesday, 27 January 2016 32.8806
Tuesday, 26 January 2016 32.8737
Monday, 25 January 2016 32.8247
Sunday, 24 January 2016 32.8070