Israeli new shekel to Icelandic króna Converter

kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Icelandic króna was the Monday, 3 April 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 2749.93 Icelandic króna

The worst day to change Israeli new shekel in Icelandic króna was the Saturday, 3 June 2017. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 2749.93 Icelandic króna

Israeli new shekel to Icelandic króna conversion table

Israeli new shekel (ILS) Icelandic króna (ISK)
 1.00 kr 30.20
 2.00 kr 60.40
 3.00 kr 90.61
 4.00 kr 120.81
 5.00 kr 151.01
 6.00 kr 181.21
 7.00 kr 211.41
 8.00 kr 241.61
 9.00 kr 271.82
 10.00 kr 302.02
 15.00 kr 453.03
 20.00 kr 604.04
 25.00 kr 755.05
 30.00 kr 906.05
 40.00 kr 1 208.07
 50.00 kr 1 510.09
 60.00 kr 1 812.11
 70.00 kr 2 114.13
 80.00 kr 2 416.14
 90.00 kr 2 718.16
 100.00 kr 3 020.18
 150.00 kr 4 530.27
 200.00 kr 6 040.36
 500.00 kr 15 100.90
 1 000.00 kr 30 201.80

convert Icelandic króna to Israeli new shekel

Historical Israeli new shekel / Icelandic króna

History of daily rates ILS /ISK since Thursday, 13 January 2000.

The maximum was reached on Tuesday, 28 October 2008

  • 1 Israeli new shekel = 64.230550823396 Icelandic króna

the minimum on Thursday, 3 November 2005

  • 1 Israeli new shekel = 12.811910760619 Icelandic króna
Date ILS/ISK
Monday, 23 October 2017 30.2018
Sunday, 22 October 2017 30.2447
Saturday, 21 October 2017 30.2013
Friday, 20 October 2017 30.1998
Thursday, 19 October 2017 30.1126
Wednesday, 18 October 2017 30.1700
Tuesday, 17 October 2017 30.0085
Monday, 16 October 2017 30.1401
Sunday, 15 October 2017 30.0628
Saturday, 14 October 2017 30.0303
Friday, 13 October 2017 30.0315
Thursday, 12 October 2017 30.0353
Wednesday, 11 October 2017 30.0087
Tuesday, 10 October 2017 30.0419
Monday, 9 October 2017 30.0932
Sunday, 8 October 2017 29.8994
Saturday, 7 October 2017 29.9945
Friday, 6 October 2017 29.9917
Thursday, 5 October 2017 29.8864
Wednesday, 4 October 2017 30.2509
Tuesday, 3 October 2017 29.9670
Monday, 2 October 2017 30.1242
Sunday, 1 October 2017 30.0253
Saturday, 30 September 2017 30.0277
Friday, 29 September 2017 30.0277
Thursday, 28 September 2017 29.8709
Wednesday, 27 September 2017 30.2298
Tuesday, 26 September 2017 30.5509
Monday, 25 September 2017 30.5944
Sunday, 24 September 2017 30.6553
Saturday, 23 September 2017 30.7800
Friday, 22 September 2017 30.7800
Thursday, 21 September 2017 30.6336
Wednesday, 20 September 2017 30.7025
Tuesday, 19 September 2017 30.2196
Monday, 18 September 2017 30.0520
Sunday, 17 September 2017 30.2612
Saturday, 16 September 2017 30.2350
Friday, 15 September 2017 30.2350
Thursday, 14 September 2017 29.8739
Wednesday, 13 September 2017 30.1893
Tuesday, 12 September 2017 29.9758
Monday, 11 September 2017 30.2616
Sunday, 10 September 2017 30.1275
Saturday, 9 September 2017 30.1369
Friday, 8 September 2017 30.1619
Thursday, 7 September 2017 30.1434
Wednesday, 6 September 2017 29.9295
Tuesday, 5 September 2017 29.6596
Monday, 4 September 2017 29.3945
Sunday, 3 September 2017 29.2978
Saturday, 2 September 2017 29.4037
Friday, 1 September 2017 29.4009
Thursday, 31 August 2017 29.1874
Wednesday, 30 August 2017 29.4655
Tuesday, 29 August 2017 29.4069
Monday, 28 August 2017 29.2880
Sunday, 27 August 2017 29.4774
Saturday, 26 August 2017 29.3298
Friday, 25 August 2017 29.3297
Thursday, 24 August 2017 29.8883
Wednesday, 23 August 2017 29.6838
Tuesday, 22 August 2017 29.3517
Monday, 21 August 2017 29.1452
Sunday, 20 August 2017 29.2543
Saturday, 19 August 2017 29.2589
Friday, 18 August 2017 29.2429
Thursday, 17 August 2017 29.5874
Wednesday, 16 August 2017 30.0449
Tuesday, 15 August 2017 30.0925
Monday, 14 August 2017 29.9978
Sunday, 13 August 2017 29.6880
Saturday, 12 August 2017 29.6509
Friday, 11 August 2017 29.7070
Thursday, 10 August 2017 29.4749
Wednesday, 9 August 2017 29.4611
Tuesday, 8 August 2017 29.1380
Monday, 7 August 2017 29.0208
Sunday, 6 August 2017 28.9209
Saturday, 5 August 2017 28.9765
Friday, 4 August 2017 28.9765
Thursday, 3 August 2017 28.9546
Wednesday, 2 August 2017 29.1829
Tuesday, 1 August 2017 29.2710
Monday, 31 July 2017 28.9868
Sunday, 30 July 2017 28.9598
Saturday, 29 July 2017 28.9478
Friday, 28 July 2017 28.9477
Thursday, 27 July 2017 29.2874
Wednesday, 26 July 2017 29.1475
Tuesday, 25 July 2017 29.6587
Monday, 24 July 2017 29.6649
Sunday, 23 July 2017 29.3452
Saturday, 22 July 2017 29.3888
Friday, 21 July 2017 29.3583
Thursday, 20 July 2017 29.6948
Wednesday, 19 July 2017 29.5179
Tuesday, 18 July 2017 29.6611
Monday, 17 July 2017 28.9585
Sunday, 16 July 2017 29.1546
Saturday, 15 July 2017 29.1400
Friday, 14 July 2017 29.1400
Thursday, 13 July 2017 29.7244
Wednesday, 12 July 2017 29.8664
Tuesday, 11 July 2017 30.2742
Monday, 10 July 2017 29.6905
Sunday, 9 July 2017 29.4783
Saturday, 8 July 2017 29.4621
Friday, 7 July 2017 29.4621
Thursday, 6 July 2017 29.4901
Wednesday, 5 July 2017 29.6495
Tuesday, 4 July 2017 29.2608
Monday, 3 July 2017 29.2235
Sunday, 2 July 2017 29.1939
Saturday, 1 July 2017 29.1879
Friday, 30 June 2017 29.2023
Thursday, 29 June 2017 29.3015
Wednesday, 28 June 2017 29.5679
Tuesday, 27 June 2017 29.4398
Monday, 26 June 2017 29.6839
Sunday, 25 June 2017 29.2055
Saturday, 24 June 2017 29.2211
Friday, 23 June 2017 29.2211
Thursday, 22 June 2017 29.3822
Wednesday, 21 June 2017 29.6755
Tuesday, 20 June 2017 29.2942
Monday, 19 June 2017 29.1582
Sunday, 18 June 2017 28.6558
Saturday, 17 June 2017 28.6777
Friday, 16 June 2017 28.6777
Thursday, 15 June 2017 28.6629
Wednesday, 14 June 2017 28.5389
Tuesday, 13 June 2017 28.3154
Monday, 12 June 2017 28.1734
Sunday, 11 June 2017 27.9626
Saturday, 10 June 2017 27.9410
Friday, 9 June 2017 27.9668
Thursday, 8 June 2017 28.0638
Wednesday, 7 June 2017 27.9317
Tuesday, 6 June 2017 27.6265
Monday, 5 June 2017 27.5865
Sunday, 4 June 2017 27.5130
Saturday, 3 June 2017 27.4993
Friday, 2 June 2017 27.5107
Thursday, 1 June 2017 27.7754
Wednesday, 31 May 2017 27.9830
Tuesday, 30 May 2017 28.2082
Monday, 29 May 2017 28.1087
Sunday, 28 May 2017 28.0156
Saturday, 27 May 2017 27.9946
Friday, 26 May 2017 28.0166
Thursday, 25 May 2017 28.1934
Wednesday, 24 May 2017 28.0376
Tuesday, 23 May 2017 27.9470
Monday, 22 May 2017 27.7834
Sunday, 21 May 2017 27.9156
Saturday, 20 May 2017 27.9544
Friday, 19 May 2017 27.9478
Thursday, 18 May 2017 28.2355
Wednesday, 17 May 2017 28.1976
Tuesday, 16 May 2017 28.3839
Monday, 15 May 2017 28.6407
Sunday, 14 May 2017 28.9665
Saturday, 13 May 2017 28.9128
Friday, 12 May 2017 28.9128
Thursday, 11 May 2017 29.2991
Wednesday, 10 May 2017 29.5279
Tuesday, 9 May 2017 29.3958
Monday, 8 May 2017 29.4698
Sunday, 7 May 2017 29.4251
Saturday, 6 May 2017 29.3952
Friday, 5 May 2017 29.3952
Thursday, 4 May 2017 29.3413
Wednesday, 3 May 2017 29.3933
Tuesday, 2 May 2017 29.3818
Monday, 1 May 2017 29.3577
Sunday, 30 April 2017 29.3918
Saturday, 29 April 2017 29.4374
Friday, 28 April 2017 29.4374
Thursday, 27 April 2017 29.3882
Wednesday, 26 April 2017 29.2678
Tuesday, 25 April 2017 29.2955
Monday, 24 April 2017 29.5358
Sunday, 23 April 2017 29.6691
Saturday, 22 April 2017 29.8387
Friday, 21 April 2017 29.8387
Thursday, 20 April 2017 30.0287
Wednesday, 19 April 2017 29.9834
Tuesday, 18 April 2017 30.0132
Monday, 17 April 2017 30.5622
Sunday, 16 April 2017 30.6432
Saturday, 15 April 2017 30.5211
Friday, 14 April 2017 30.5211
Thursday, 13 April 2017 30.5527
Wednesday, 12 April 2017 30.4554
Tuesday, 11 April 2017 30.5568
Monday, 10 April 2017 30.7491
Sunday, 9 April 2017 31.0064
Saturday, 8 April 2017 30.7633
Friday, 7 April 2017 30.7633
Thursday, 6 April 2017 30.8806
Wednesday, 5 April 2017 30.7752
Tuesday, 4 April 2017 30.6001
Monday, 3 April 2017 31.2912
Sunday, 2 April 2017 31.2471
Saturday, 1 April 2017 31.2366
Friday, 31 March 2017 31.2366
Thursday, 30 March 2017 31.1661
Wednesday, 29 March 2017 30.7110
Tuesday, 28 March 2017 30.6780
Monday, 27 March 2017 30.4890
Sunday, 26 March 2017 30.2658
Saturday, 25 March 2017 30.3730
Friday, 24 March 2017 30.3730
Thursday, 23 March 2017 30.4734
Wednesday, 22 March 2017 30.3160
Tuesday, 21 March 2017 30.1289
Monday, 20 March 2017 30.0692
Sunday, 19 March 2017 29.9552
Saturday, 18 March 2017 30.0036
Friday, 17 March 2017 30.0036
Thursday, 16 March 2017 30.0456
Wednesday, 15 March 2017 30.1594
Tuesday, 14 March 2017 30.6190
Monday, 13 March 2017 30.3060
Sunday, 12 March 2017 29.4813
Saturday, 11 March 2017 29.4415
Friday, 10 March 2017 29.4415
Thursday, 9 March 2017 28.8553
Wednesday, 8 March 2017 29.0132
Tuesday, 7 March 2017 29.6889
Monday, 6 March 2017 28.9639
Sunday, 5 March 2017 28.9738
Saturday, 4 March 2017 28.9000
Friday, 3 March 2017 28.9000
Thursday, 2 March 2017 29.1199
Wednesday, 1 March 2017 29.1212
Tuesday, 28 February 2017 29.2241
Monday, 27 February 2017 29.3052
Sunday, 26 February 2017 29.5132
Saturday, 25 February 2017 29.3773
Friday, 24 February 2017 29.3773
Thursday, 23 February 2017 29.6044
Wednesday, 22 February 2017 29.6613
Tuesday, 21 February 2017 29.8395
Monday, 20 February 2017 29.7127
Sunday, 19 February 2017 29.8045
Saturday, 18 February 2017 29.8334
Friday, 17 February 2017 29.8334
Thursday, 16 February 2017 29.6512
Wednesday, 15 February 2017 29.8133
Tuesday, 14 February 2017 29.9768
Monday, 13 February 2017 30.1219
Sunday, 12 February 2017 30.1948
Saturday, 11 February 2017 30.1260
Friday, 10 February 2017 30.1260
Thursday, 9 February 2017 30.2697
Wednesday, 8 February 2017 30.1920
Tuesday, 7 February 2017 30.4282
Monday, 6 February 2017 30.2164
Sunday, 5 February 2017 30.3388
Saturday, 4 February 2017 30.2510
Friday, 3 February 2017 30.2510
Thursday, 2 February 2017 30.1288
Wednesday, 1 February 2017 30.5191
Tuesday, 31 January 2017 30.7407
Monday, 30 January 2017 30.7845
Sunday, 29 January 2017 30.9160
Saturday, 28 January 2017 30.9007
Friday, 27 January 2017 30.9007
Thursday, 26 January 2017 30.6122
Wednesday, 25 January 2017 30.5066
Tuesday, 24 January 2017 30.3749
Monday, 23 January 2017 29.6169
Sunday, 22 January 2017 29.8369
Saturday, 21 January 2017 29.7995
Friday, 20 January 2017 29.7995
Thursday, 19 January 2017 29.7240
Wednesday, 18 January 2017 29.5422
Tuesday, 17 January 2017 29.6526
Monday, 16 January 2017 29.9270
Sunday, 15 January 2017 29.9117
Saturday, 14 January 2017 29.8432
Friday, 13 January 2017 29.8432
Thursday, 12 January 2017 29.9160
Wednesday, 11 January 2017 30.1346
Tuesday, 10 January 2017 29.9640
Monday, 9 January 2017 29.6111
Sunday, 8 January 2017 29.4990
Saturday, 7 January 2017 29.5930
Friday, 6 January 2017 29.5930
Thursday, 5 January 2017 29.1086
Wednesday, 4 January 2017 29.3294
Tuesday, 3 January 2017 29.4677
Monday, 2 January 2017 29.6037
Sunday, 1 January 2016 29.4757
Saturday, 31 December 2016 29.3899
Friday, 30 December 2016 29.3899
Thursday, 29 December 2016 29.7283
Wednesday, 28 December 2016 29.4964
Tuesday, 27 December 2016 29.4753
Monday, 26 December 2016 29.7013
Sunday, 25 December 2016 29.8501
Saturday, 24 December 2016 29.7303
Friday, 23 December 2016 29.7303
Thursday, 22 December 2016 29.7970
Wednesday, 21 December 2016 29.7193
Tuesday, 20 December 2016 29.6722
Monday, 19 December 2016 29.5398
Sunday, 18 December 2016 29.3503
Saturday, 17 December 2016 29.3590
Friday, 16 December 2016 29.3590
Thursday, 15 December 2016 29.6485
Wednesday, 14 December 2016 29.3632
Tuesday, 13 December 2016 29.2722
Monday, 12 December 2016 29.1975
Sunday, 11 December 2016 29.1300
Saturday, 10 December 2016 29.0017
Friday, 9 December 2016 29.0017
Thursday, 8 December 2016 29.2393
Wednesday, 7 December 2016 29.0923
Tuesday, 6 December 2016 29.0002
Monday, 5 December 2016 28.8945
Sunday, 4 December 2016 29.4389
Saturday, 3 December 2016 29.1864
Friday, 2 December 2016 29.1864
Thursday, 1 December 2016 29.2392
Wednesday, 30 November 2016 29.2060
Tuesday, 29 November 2016 29.3425
Monday, 28 November 2016 29.1755
Sunday, 27 November 2016 29.2316
Saturday, 26 November 2016 29.1902
Friday, 25 November 2016 29.1902
Thursday, 24 November 2016 29.3451
Wednesday, 23 November 2016 29.2908
Tuesday, 22 November 2016 29.3156
Monday, 21 November 2016 29.2931
Sunday, 20 November 2016 29.2592
Saturday, 19 November 2016 29.2414
Friday, 18 November 2016 29.2414
Thursday, 17 November 2016 29.1672
Wednesday, 16 November 2016 29.3317
Tuesday, 15 November 2016 29.2720
Monday, 14 November 2016 29.3067
Sunday, 13 November 2016 29.3544
Saturday, 12 November 2016 29.2607
Friday, 11 November 2016 29.2607
Thursday, 10 November 2016 29.2673
Wednesday, 9 November 2016 28.8524
Tuesday, 8 November 2016 29.2902
Monday, 7 November 2016 29.1644
Sunday, 6 November 2016 29.3148
Saturday, 5 November 2016 29.1671
Friday, 4 November 2016 29.1671
Thursday, 3 November 2016 29.1534
Wednesday, 2 November 2016 29.1569
Tuesday, 1 November 2016 29.4481
Monday, 31 October 2016 29.3028
Sunday, 30 October 2016 29.4361
Saturday, 29 October 2016 29.3380
Friday, 28 October 2016 29.3380
Thursday, 27 October 2016 29.6240
Wednesday, 26 October 2016 29.6709
Tuesday, 25 October 2016 29.7734
Monday, 24 October 2016 29.7548

Converter Israeli new shekel / Icelandic króna

Monday, 23 October 2017 ll➤ 1 ILS = 30.2018 ISK ✅ Converter Israeli new shekel Icelandic króna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Icelandic króna parity obtained here was updated on the 23 Oct 2017

1 ILS = 30.2018 ISK

You can change the currencies in the form.