Israeli new shekel to Icelandic króna Converter

kr

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Icelandic króna was the Sunday, 6 December 2015. At that time the currency had reached its highest value.

100 Israeli new shekel = 2885.24 Icelandic króna

The worst day to change Israeli new shekel in Icelandic króna was the Wednesday, 9 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 2885.24 Icelandic króna

Graphic Israeli new shekel / Icelandic króna

Israeli new shekel to Icelandic króna conversion table

1 israeli new shekel = 29.19 kr
2 israeli new shekel = 58.37 kr
3 israeli new shekel = 87.56 kr
4 israeli new shekel = 116.75 kr
5 israeli new shekel = 145.93 kr
6 israeli new shekel = 175.12 kr
7 israeli new shekel = 204.30 kr
8 israeli new shekel = 233.49 kr
9 israeli new shekel = 262.68 kr
10 israeli new shekel = 291.86 kr
15 israeli new shekel = 437.80 kr
20 israeli new shekel = 583.73 kr
25 israeli new shekel = 729.66 kr
30 israeli new shekel = 875.59 kr
40 israeli new shekel = 1 167.46 kr
50 israeli new shekel = 1 459.32 kr
60 israeli new shekel = 1 751.18 kr
70 israeli new shekel = 2 043.05 kr
80 israeli new shekel = 2 334.91 kr
90 israeli new shekel = 2 626.78 kr
100 israeli new shekel = 2 918.64 kr

currency of Israel

currency of Iceland

Converter Israeli new shekel / Icelandic króna

2016-12-03 ► 1 ILS = 29.1864 ISK ► Converter Israeli new shekel Icelandic króna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Icelandic króna parity obtained here was updated on the 2016-12-03

1 ILS = 29.1864 ISK

You can change the currencies in the form.

Historical Israeli new shekel / Icelandic króna

History of daily rates ILS /ISK since Thursday, 13 January 2000.

The maximum was reached on Tuesday, 28 October 2008

  • 1 Israeli new shekel = 64.230550823396 Icelandic króna

the minimum on Thursday, 3 November 2005

  • 1 Israeli new shekel = 12.811910760619 Icelandic króna
date  
2016-12-03 29.1864
2016-12-02 29.1864
2016-12-01 29.2392
2016-11-30 29.2060
2016-11-29 29.3425
2016-11-28 29.1755
2016-11-27 29.2316
2016-11-26 29.1902
2016-11-25 29.1902
2016-11-24 29.3451
2016-11-23 29.2908
2016-11-22 29.3156
2016-11-21 29.2931
2016-11-20 29.2592
2016-11-19 29.2414
2016-11-18 29.2414
2016-11-17 29.1672
2016-11-16 29.3317
2016-11-15 29.2720
2016-11-14 29.3067
2016-11-13 29.3544
2016-11-12 29.2607
2016-11-11 29.2607
2016-11-10 29.2673
2016-11-09 28.8524
2016-11-08 29.2902
2016-11-07 29.1644
2016-11-06 29.3148
2016-11-05 29.1671
2016-11-04 29.1671
2016-11-03 29.1534
2016-11-02 29.1569
2016-11-01 29.4481
2016-10-31 29.3028
2016-10-30 29.4361
2016-10-29 29.3380
2016-10-28 29.3380
2016-10-27 29.6240
2016-10-26 29.6709
2016-10-25 29.7734
2016-10-24 29.7548
2016-10-23 29.6721
2016-10-22 29.7004
2016-10-21 29.7004
2016-10-20 29.6704
2016-10-19 29.7081
2016-10-18 29.8770
2016-10-17 29.8719
2016-10-16 29.9499
2016-10-15 29.9534
2016-10-14 29.9534
2016-10-13 30.0945
2016-10-12 30.1014
2016-10-11 30.1291
2016-10-10 30.1253
2016-10-09 30.0474
2016-10-08 29.9049
2016-10-07 29.9049
2016-10-06 30.1603
2016-10-05 30.1988
2016-10-04 30.1019
2016-10-03 30.3263
2016-10-02 30.3521
2016-10-01 30.2794
2016-09-30 30.2794
2016-09-29 30.4721
2016-09-28 30.4574
2016-09-27 30.4873
2016-09-26 30.4411
2016-09-25 30.4368
2016-09-24 30.3972
2016-09-23 30.3972
2016-09-22 30.4291
2016-09-21 30.3898
2016-09-20 30.5813
2016-09-19 30.4802
2016-09-18 30.5932
2016-09-17 30.5199
2016-09-16 30.5199
2016-09-15 30.3722
2016-09-14 30.2847
2016-09-13 30.3414
2016-09-12 30.4383
2016-09-11 30.5913
2016-09-10 30.5717
2016-09-09 30.5717
2016-09-08 30.4752
2016-09-07 30.5424
2016-09-06 30.6388
2016-09-05 30.7609
2016-09-04 30.8716
2016-09-03 30.9809
2016-09-02 30.9809
2016-09-01 30.6927
2016-08-31 30.7428
2016-08-30 30.9324
2016-08-29 30.8781
2016-08-28 31.2576
2016-08-27 31.0854
2016-08-26 31.0854
2016-08-25 31.0309
2016-08-24 31.0277
2016-08-23 30.9835
2016-08-22 30.9041
2016-08-21 31.0386
2016-08-20 30.9389
2016-08-19 30.9389
2016-08-18 31.0062
2016-08-17 30.9835
2016-08-16 31.0064
2016-08-15 31.1258
2016-08-14 31.1346
2016-08-13 31.0651
2016-08-12 31.0651
2016-08-11 31.1794
2016-08-10 31.0892
2016-08-09 31.2062
2016-08-08 31.4470
2016-08-07 31.4960
2016-08-06 31.3251
2016-08-05 31.3251
2016-08-04 31.3554
2016-08-03 31.1222
2016-08-02 31.0345
2016-08-01 31.1441
2016-07-31 31.0370
2016-07-30 31.1134
2016-07-29 31.1134
2016-07-28 31.3456
2016-07-27 31.4277
2016-07-26 31.6607
2016-07-25 31.6868
2016-07-24 31.9543
2016-07-23 31.8680
2016-07-22 31.8680
2016-07-21 31.7915
2016-07-20 31.7461
2016-07-19 31.6471
2016-07-18 31.5553
2016-07-17 31.4603
2016-07-16 31.4543
2016-07-15 31.4847
2016-07-14 31.6039
2016-07-13 31.5910
2016-07-12 31.6138
2016-07-11 31.6512
2016-07-10 31.6706
2016-07-09 31.6675
2016-07-08 31.6669
2016-07-07 31.6429
2016-07-06 31.6224
2016-07-05 31.6974
2016-07-04 31.8500
2016-07-03 31.9165
2016-07-02 31.9426
2016-07-01 31.9426
2016-06-30 31.8700
2016-06-29 32.0130
2016-06-28 32.0863
2016-06-27 32.2293
2016-06-26 31.9850
2016-06-25 31.9208
2016-06-24 31.9208
2016-06-23 31.7235
2016-06-22 31.7791
2016-06-21 31.7530
2016-06-20 31.8929
2016-06-19 31.8848
2016-06-18 31.8635
2016-06-17 31.8918
2016-06-16 31.8918
2016-06-15 31.9423
2016-06-14 31.8723
2016-06-13 31.9773
2016-06-12 31.9631
2016-06-11 31.9623
2016-06-10 31.9240
2016-06-09 31.9625
2016-06-08 32.0742
2016-06-07 32.0880
2016-06-06 32.1748
2016-06-05 32.1575
2016-06-04 32.1885
2016-06-03 32.2623
2016-06-02 32.3104
2016-06-01 32.4166
2016-05-31 32.5134
2016-05-30 32.5020
2016-05-29 32.5042
2016-05-28 32.5036
2016-05-27 32.5255
2016-05-26 32.5237
2016-05-25 32.3476
2016-05-24 32.1612
2016-05-23 32.1414
2016-05-22 32.1377
2016-05-21 32.1211
2016-05-20 32.3152
2016-05-19 32.3304
2016-05-18 32.3650
2016-05-17 32.4267
2016-05-16 32.6420
2016-05-15 32.6444
2016-05-14 32.6219
2016-05-13 32.6516
2016-05-12 32.5770
2016-05-11 32.4353
2016-05-10 32.4238
2016-05-09 32.3635
2016-05-08 32.3643
2016-05-07 32.3558
2016-05-06 32.3437
2016-05-05 32.2416
2016-05-04 32.2863
2016-05-03 32.5532
2016-05-02 32.7669
2016-05-01 32.7604
2016-04-30 32.7607
2016-04-29 32.8886
2016-04-28 32.9673
2016-04-27 33.0696
2016-04-26 33.1331
2016-04-25 33.1292
2016-04-24 33.1294
2016-04-23 33.1268
2016-04-22 32.9550
2016-04-21 32.9015
2016-04-20 32.8481
2016-04-19 32.8313
2016-04-18 32.8387
2016-04-17 32.8478
2016-04-16 32.8563
2016-04-15 32.9024
2016-04-14 32.8501
2016-04-13 32.8602
2016-04-12 32.6898
2016-04-11 32.7003
2016-04-10 32.6980
2016-04-09 32.6978
2016-04-08 32.6594
2016-04-07 32.4319
2016-04-06 32.4244
2016-04-05 32.5739
2016-04-04 32.5768
2016-04-03 32.5978
2016-04-02 32.5806
2016-04-01 32.8074
2016-03-31 32.7459
2016-03-30 32.7004
2016-03-29 32.8063
2016-03-28 32.7952
2016-03-27 32.7944
2016-03-26 32.7943
2016-03-25 32.7943
2016-03-24 32.7261
2016-03-23 32.5571
2016-03-22 32.4183
2016-03-21 32.3941
2016-03-20 32.3973
2016-03-19 32.4041
2016-03-18 32.3062
2016-03-17 32.4493
2016-03-16 32.5212
2016-03-15 32.5540
2016-03-14 32.5927
2016-03-13 32.6002
2016-03-12 32.6090
2016-03-11 32.9065
2016-03-10 33.0216
2016-03-09 32.8694
2016-03-08 32.9297
2016-03-07 33.0732
2016-03-06 33.0580
2016-03-05 33.0578
2016-03-04 33.3616
2016-03-03 33.4382
2016-03-02 33.3483
2016-03-01 33.2163
2016-02-29 33.0375
2016-02-28 33.0335
2016-02-27 33.0246
2016-02-26 33.0250
2016-02-25 33.0119
2016-02-24 33.0462
2016-02-23 32.9583
2016-02-22 32.8282
2016-02-21 32.8453
2016-02-20 32.8442
2016-02-19 32.8184
2016-02-18 32.7994
2016-02-17 32.6065
2016-02-16 32.6661
2016-02-15 32.5875
2016-02-14 32.5854
2016-02-13 32.5853
2016-02-12 32.5106
2016-02-11 32.6660
2016-02-10 32.6694
2016-02-09 32.7547
2016-02-08 32.7616
2016-02-07 32.7543
2016-02-06 32.7538
2016-02-05 32.5886
2016-02-04 32.6997
2016-02-03 32.7988
2016-02-02 32.8824
2016-02-01 32.8882
2016-01-31 32.8821
2016-01-30 32.8766
2016-01-29 32.8416
2016-01-28 32.7759
2016-01-27 32.8806
2016-01-26 32.8737
2016-01-25 32.8247
2016-01-24 32.8070
2016-01-23 32.8076
2016-01-22 32.7222
2016-01-21 32.6538
2016-01-20 32.8147
2016-01-19 32.8467
2016-01-18 32.8350
2016-01-17 32.8062
2016-01-16 32.8083
2016-01-15 32.8984
2016-01-14 33.0738
2016-01-13 33.0716
2016-01-12 32.9770
2016-01-11 33.0628
2016-01-10 33.0802
2016-01-09 33.0602
2016-01-08 33.1480
2016-01-07 33.3348
2016-01-06 33.3943
2016-01-05 33.1641
2016-01-04 33.2403
2016-01-03 33.2278
2016-01-02 33.2287
2016-01-01 33.2288
2015-12-31 33.1874
2015-12-30 33.2073
2015-12-29 33.2217
2015-12-28 33.2859
2015-12-27 33.3014
2015-12-26 33.2939
2015-12-25 33.2891
2015-12-24 33.2969
2015-12-23 33.2479
2015-12-22 33.4248
2015-12-21 33.5271
2015-12-20 33.5195
2015-12-19 33.5179
2015-12-18 33.5513
2015-12-17 33.3898
2015-12-16 33.3031
2015-12-15 33.3639
2015-12-14 33.4413
2015-12-13 33.4148
2015-12-12 33.4159
2015-12-11 33.4092
2015-12-10 33.3401
2015-12-09 33.5038
2015-12-08 33.7663
2015-12-07 33.7975
2015-12-06 33.8106
2015-12-05 33.7828