Israeli new shekel to Icelandic króna Converter

kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Icelandic króna was the Wednesday, 29 June 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 2743.34 Icelandic króna

The worst day to change Israeli new shekel in Icelandic króna was the Friday, 2 June 2017. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 2743.34 Icelandic króna

Israeli new shekel to Icelandic króna conversion table

Israeli new shekel (ILS) Icelandic króna (ISK)
 1.00 kr 29.31
 2.00 kr 58.62
 3.00 kr 87.93
 4.00 kr 117.24
 5.00 kr 146.55
 6.00 kr 175.86
 7.00 kr 205.17
 8.00 kr 234.48
 9.00 kr 263.79
 10.00 kr 293.10
 15.00 kr 439.65
 20.00 kr 586.19
 25.00 kr 732.74
 30.00 kr 879.29
 40.00 kr 1 172.39
 50.00 kr 1 465.49
 60.00 kr 1 758.58
 70.00 kr 2 051.68
 80.00 kr 2 344.78
 90.00 kr 2 637.87
 100.00 kr 2 930.97
 150.00 kr 4 396.46
 200.00 kr 5 861.94
 500.00 kr 14 654.85
 1 000.00 kr 29 309.70

convert Icelandic króna to Israeli new shekel

Currency Of Israel

Currency Of Iceland

Historical Israeli new shekel / Icelandic króna

History of daily rates ILS /ISK since Thursday, 13 January 2000.

The maximum was reached on Tuesday, 28 October 2008

  • 1 Israeli new shekel = 64.230550823396 Icelandic króna

the minimum on Thursday, 3 November 2005

  • 1 Israeli new shekel = 12.811910760619 Icelandic króna
Date ILS/ISK
Wednesday, 28 June 2017 29.2672
Tuesday, 27 June 2017 29.3340
Monday, 26 June 2017 29.4574
Sunday, 25 June 2017 29.2325
Saturday, 24 June 2017 29.2680
Friday, 23 June 2017 29.2680
Thursday, 22 June 2017 29.3861
Wednesday, 21 June 2017 29.6840
Tuesday, 20 June 2017 29.0742
Monday, 19 June 2017 29.1779
Sunday, 18 June 2017 28.6298
Saturday, 17 June 2017 28.6793
Friday, 16 June 2017 28.6793
Thursday, 15 June 2017 28.6223
Wednesday, 14 June 2017 28.5430
Tuesday, 13 June 2017 28.3303
Monday, 12 June 2017 28.1530
Sunday, 11 June 2017 27.9966
Saturday, 10 June 2017 27.9994
Friday, 9 June 2017 27.9994
Thursday, 8 June 2017 28.0427
Wednesday, 7 June 2017 27.9531
Tuesday, 6 June 2017 27.6099
Monday, 5 June 2017 27.5805
Sunday, 4 June 2017 27.5281
Saturday, 3 June 2017 27.4334
Friday, 2 June 2017 27.4334
Thursday, 1 June 2017 27.8037
Wednesday, 31 May 2017 28.0324
Tuesday, 30 May 2017 28.2218
Monday, 29 May 2017 28.0841
Sunday, 28 May 2017 28.0267
Saturday, 27 May 2017 27.9994
Friday, 26 May 2017 27.9994
Thursday, 25 May 2017 28.1645
Wednesday, 24 May 2017 27.9679
Tuesday, 23 May 2017 27.7967
Monday, 22 May 2017 27.8064
Sunday, 21 May 2017 27.9425
Saturday, 20 May 2017 28.0186
Friday, 19 May 2017 28.0186
Thursday, 18 May 2017 28.2355
Wednesday, 17 May 2017 28.1976
Tuesday, 16 May 2017 28.3839
Monday, 15 May 2017 28.6407
Sunday, 14 May 2017 28.9665
Saturday, 13 May 2017 28.9128
Friday, 12 May 2017 28.9128
Thursday, 11 May 2017 29.2991
Wednesday, 10 May 2017 29.5279
Tuesday, 9 May 2017 29.3958
Monday, 8 May 2017 29.4698
Sunday, 7 May 2017 29.4251
Saturday, 6 May 2017 29.3952
Friday, 5 May 2017 29.3952
Thursday, 4 May 2017 29.3413
Wednesday, 3 May 2017 29.3933
Tuesday, 2 May 2017 29.3818
Monday, 1 May 2017 29.3577
Sunday, 30 April 2017 29.3918
Saturday, 29 April 2017 29.4374
Friday, 28 April 2017 29.4374
Thursday, 27 April 2017 29.3882
Wednesday, 26 April 2017 29.2678
Tuesday, 25 April 2017 29.2955
Monday, 24 April 2017 29.5358
Sunday, 23 April 2017 29.6691
Saturday, 22 April 2017 29.8387
Friday, 21 April 2017 29.8387
Thursday, 20 April 2017 30.0287
Wednesday, 19 April 2017 29.9834
Tuesday, 18 April 2017 30.0132
Monday, 17 April 2017 30.5622
Sunday, 16 April 2017 30.6432
Saturday, 15 April 2017 30.5211
Friday, 14 April 2017 30.5211
Thursday, 13 April 2017 30.5527
Wednesday, 12 April 2017 30.4554
Tuesday, 11 April 2017 30.5568
Monday, 10 April 2017 30.7491
Sunday, 9 April 2017 31.0064
Saturday, 8 April 2017 30.7633
Friday, 7 April 2017 30.7633
Thursday, 6 April 2017 30.8806
Wednesday, 5 April 2017 30.7752
Tuesday, 4 April 2017 30.6001
Monday, 3 April 2017 31.2912
Sunday, 2 April 2017 31.2471
Saturday, 1 April 2017 31.2366
Friday, 31 March 2017 31.2366
Thursday, 30 March 2017 31.1661
Wednesday, 29 March 2017 30.7110
Tuesday, 28 March 2017 30.6780
Monday, 27 March 2017 30.4890
Sunday, 26 March 2017 30.2658
Saturday, 25 March 2017 30.3730
Friday, 24 March 2017 30.3730
Thursday, 23 March 2017 30.4734
Wednesday, 22 March 2017 30.3160
Tuesday, 21 March 2017 30.1289
Monday, 20 March 2017 30.0692
Sunday, 19 March 2017 29.9552
Saturday, 18 March 2017 30.0036
Friday, 17 March 2017 30.0036
Thursday, 16 March 2017 30.0456
Wednesday, 15 March 2017 30.1594
Tuesday, 14 March 2017 30.6190
Monday, 13 March 2017 30.3060
Sunday, 12 March 2017 29.4813
Saturday, 11 March 2017 29.4415
Friday, 10 March 2017 29.4415
Thursday, 9 March 2017 28.8553
Wednesday, 8 March 2017 29.0132
Tuesday, 7 March 2017 29.6889
Monday, 6 March 2017 28.9639
Sunday, 5 March 2017 28.9738
Saturday, 4 March 2017 28.9000
Friday, 3 March 2017 28.9000
Thursday, 2 March 2017 29.1199
Wednesday, 1 March 2017 29.1212
Tuesday, 28 February 2017 29.2241
Monday, 27 February 2017 29.3052
Sunday, 26 February 2017 29.5132
Saturday, 25 February 2017 29.3773
Friday, 24 February 2017 29.3773
Thursday, 23 February 2017 29.6044
Wednesday, 22 February 2017 29.6613
Tuesday, 21 February 2017 29.8395
Monday, 20 February 2017 29.7127
Sunday, 19 February 2017 29.8045
Saturday, 18 February 2017 29.8334
Friday, 17 February 2017 29.8334
Thursday, 16 February 2017 29.6512
Wednesday, 15 February 2017 29.8133
Tuesday, 14 February 2017 29.9768
Monday, 13 February 2017 30.1219
Sunday, 12 February 2017 30.1948
Saturday, 11 February 2017 30.1260
Friday, 10 February 2017 30.1260
Thursday, 9 February 2017 30.2697
Wednesday, 8 February 2017 30.1920
Tuesday, 7 February 2017 30.4282
Monday, 6 February 2017 30.2164
Sunday, 5 February 2017 30.3388
Saturday, 4 February 2017 30.2510
Friday, 3 February 2017 30.2510
Thursday, 2 February 2017 30.1288
Wednesday, 1 February 2017 30.5191
Tuesday, 31 January 2017 30.7407
Monday, 30 January 2017 30.7845
Sunday, 29 January 2017 30.9160
Saturday, 28 January 2017 30.9007
Friday, 27 January 2017 30.9007
Thursday, 26 January 2017 30.6122
Wednesday, 25 January 2017 30.5066
Tuesday, 24 January 2017 30.3749
Monday, 23 January 2017 29.6169
Sunday, 22 January 2017 29.8369
Saturday, 21 January 2017 29.7995
Friday, 20 January 2017 29.7995
Thursday, 19 January 2017 29.7240
Wednesday, 18 January 2017 29.5422
Tuesday, 17 January 2017 29.6526
Monday, 16 January 2017 29.9270
Sunday, 15 January 2017 29.9117
Saturday, 14 January 2017 29.8432
Friday, 13 January 2017 29.8432
Thursday, 12 January 2017 29.9160
Wednesday, 11 January 2017 30.1346
Tuesday, 10 January 2017 29.9640
Monday, 9 January 2017 29.6111
Sunday, 8 January 2017 29.4990
Saturday, 7 January 2017 29.5930
Friday, 6 January 2017 29.5930
Thursday, 5 January 2017 29.1086
Wednesday, 4 January 2017 29.3294
Tuesday, 3 January 2017 29.4677
Monday, 2 January 2017 29.6037
Sunday, 1 January 2016 29.4757
Saturday, 31 December 2016 29.3899
Friday, 30 December 2016 29.3899
Thursday, 29 December 2016 29.7283
Wednesday, 28 December 2016 29.4964
Tuesday, 27 December 2016 29.4753
Monday, 26 December 2016 29.7013
Sunday, 25 December 2016 29.8501
Saturday, 24 December 2016 29.7303
Friday, 23 December 2016 29.7303
Thursday, 22 December 2016 29.7970
Wednesday, 21 December 2016 29.7193
Tuesday, 20 December 2016 29.6722
Monday, 19 December 2016 29.5398
Sunday, 18 December 2016 29.3503
Saturday, 17 December 2016 29.3590
Friday, 16 December 2016 29.3590
Thursday, 15 December 2016 29.6485
Wednesday, 14 December 2016 29.3632
Tuesday, 13 December 2016 29.2722
Monday, 12 December 2016 29.1975
Sunday, 11 December 2016 29.1300
Saturday, 10 December 2016 29.0017
Friday, 9 December 2016 29.0017
Thursday, 8 December 2016 29.2393
Wednesday, 7 December 2016 29.0923
Tuesday, 6 December 2016 29.0002
Monday, 5 December 2016 28.8945
Sunday, 4 December 2016 29.4389
Saturday, 3 December 2016 29.1864
Friday, 2 December 2016 29.1864
Thursday, 1 December 2016 29.2392
Wednesday, 30 November 2016 29.2060
Tuesday, 29 November 2016 29.3425
Monday, 28 November 2016 29.1755
Sunday, 27 November 2016 29.2316
Saturday, 26 November 2016 29.1902
Friday, 25 November 2016 29.1902
Thursday, 24 November 2016 29.3451
Wednesday, 23 November 2016 29.2908
Tuesday, 22 November 2016 29.3156
Monday, 21 November 2016 29.2931
Sunday, 20 November 2016 29.2592
Saturday, 19 November 2016 29.2414
Friday, 18 November 2016 29.2414
Thursday, 17 November 2016 29.1672
Wednesday, 16 November 2016 29.3317
Tuesday, 15 November 2016 29.2720
Monday, 14 November 2016 29.3067
Sunday, 13 November 2016 29.3544
Saturday, 12 November 2016 29.2607
Friday, 11 November 2016 29.2607
Thursday, 10 November 2016 29.2673
Wednesday, 9 November 2016 28.8524
Tuesday, 8 November 2016 29.2902
Monday, 7 November 2016 29.1644
Sunday, 6 November 2016 29.3148
Saturday, 5 November 2016 29.1671
Friday, 4 November 2016 29.1671
Thursday, 3 November 2016 29.1534
Wednesday, 2 November 2016 29.1569
Tuesday, 1 November 2016 29.4481
Monday, 31 October 2016 29.3028
Sunday, 30 October 2016 29.4361
Saturday, 29 October 2016 29.3380
Friday, 28 October 2016 29.3380
Thursday, 27 October 2016 29.6240
Wednesday, 26 October 2016 29.6709
Tuesday, 25 October 2016 29.7734
Monday, 24 October 2016 29.7548
Sunday, 23 October 2016 29.6721
Saturday, 22 October 2016 29.7004
Friday, 21 October 2016 29.7004
Thursday, 20 October 2016 29.6704
Wednesday, 19 October 2016 29.7081
Tuesday, 18 October 2016 29.8770
Monday, 17 October 2016 29.8719
Sunday, 16 October 2016 29.9499
Saturday, 15 October 2016 29.9534
Friday, 14 October 2016 29.9534
Thursday, 13 October 2016 30.0945
Wednesday, 12 October 2016 30.1014
Tuesday, 11 October 2016 30.1291
Monday, 10 October 2016 30.1253
Sunday, 9 October 2016 30.0474
Saturday, 8 October 2016 29.9049
Friday, 7 October 2016 29.9049
Thursday, 6 October 2016 30.1603
Wednesday, 5 October 2016 30.1988
Tuesday, 4 October 2016 30.1019
Monday, 3 October 2016 30.3263
Sunday, 2 October 2016 30.3521
Saturday, 1 October 2016 30.2794
Friday, 30 September 2016 30.2794
Thursday, 29 September 2016 30.4721
Wednesday, 28 September 2016 30.4574
Tuesday, 27 September 2016 30.4873
Monday, 26 September 2016 30.4411
Sunday, 25 September 2016 30.4368
Saturday, 24 September 2016 30.3972
Friday, 23 September 2016 30.3972
Thursday, 22 September 2016 30.4291
Wednesday, 21 September 2016 30.3898
Tuesday, 20 September 2016 30.5813
Monday, 19 September 2016 30.4802
Sunday, 18 September 2016 30.5932
Saturday, 17 September 2016 30.5199
Friday, 16 September 2016 30.5199
Thursday, 15 September 2016 30.3722
Wednesday, 14 September 2016 30.2847
Tuesday, 13 September 2016 30.3414
Monday, 12 September 2016 30.4383
Sunday, 11 September 2016 30.5913
Saturday, 10 September 2016 30.5717
Friday, 9 September 2016 30.5717
Thursday, 8 September 2016 30.4752
Wednesday, 7 September 2016 30.5424
Tuesday, 6 September 2016 30.6388
Monday, 5 September 2016 30.7609
Sunday, 4 September 2016 30.8716
Saturday, 3 September 2016 30.9809
Friday, 2 September 2016 30.9809
Thursday, 1 September 2016 30.6927
Wednesday, 31 August 2016 30.7428
Tuesday, 30 August 2016 30.9324
Monday, 29 August 2016 30.8781
Sunday, 28 August 2016 31.2576
Saturday, 27 August 2016 31.0854
Friday, 26 August 2016 31.0854
Thursday, 25 August 2016 31.0309
Wednesday, 24 August 2016 31.0277
Tuesday, 23 August 2016 30.9835
Monday, 22 August 2016 30.9041
Sunday, 21 August 2016 31.0386
Saturday, 20 August 2016 30.9389
Friday, 19 August 2016 30.9389
Thursday, 18 August 2016 31.0062
Wednesday, 17 August 2016 30.9835
Tuesday, 16 August 2016 31.0064
Monday, 15 August 2016 31.1258
Sunday, 14 August 2016 31.1346
Saturday, 13 August 2016 31.0651
Friday, 12 August 2016 31.0651
Thursday, 11 August 2016 31.1794
Wednesday, 10 August 2016 31.0892
Tuesday, 9 August 2016 31.2062
Monday, 8 August 2016 31.4470
Sunday, 7 August 2016 31.4960
Saturday, 6 August 2016 31.3251
Friday, 5 August 2016 31.3251
Thursday, 4 August 2016 31.3554
Wednesday, 3 August 2016 31.1222
Tuesday, 2 August 2016 31.0345
Monday, 1 August 2016 31.1441
Sunday, 31 July 2016 31.0370
Saturday, 30 July 2016 31.1134
Friday, 29 July 2016 31.1134
Thursday, 28 July 2016 31.3456
Wednesday, 27 July 2016 31.4277
Tuesday, 26 July 2016 31.6607
Monday, 25 July 2016 31.6868
Sunday, 24 July 2016 31.9543
Saturday, 23 July 2016 31.8680
Friday, 22 July 2016 31.8680
Thursday, 21 July 2016 31.7915
Wednesday, 20 July 2016 31.7461
Tuesday, 19 July 2016 31.6471
Monday, 18 July 2016 31.5553
Sunday, 17 July 2016 31.4603
Saturday, 16 July 2016 31.4543
Friday, 15 July 2016 31.4847
Thursday, 14 July 2016 31.6039
Wednesday, 13 July 2016 31.5910
Tuesday, 12 July 2016 31.6138
Monday, 11 July 2016 31.6512
Sunday, 10 July 2016 31.6706
Saturday, 9 July 2016 31.6675
Friday, 8 July 2016 31.6669
Thursday, 7 July 2016 31.6429
Wednesday, 6 July 2016 31.6224
Tuesday, 5 July 2016 31.6974
Monday, 4 July 2016 31.8500
Sunday, 3 July 2016 31.9165
Saturday, 2 July 2016 31.9426
Friday, 1 July 2016 31.9426
Thursday, 30 June 2016 31.8700
Wednesday, 29 June 2016 32.0130

Converter Israeli new shekel / Icelandic króna

Wednesday, 28 June 2017 ll➤ 1 ILS = 29.2672 ISK ✅ Converter Israeli new shekel Icelandic króna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Icelandic króna parity obtained here was updated on the 28 Jun 2017

1 ILS = 29.2672 ISK

You can change the currencies in the form.