Israeli new shekel to Jordanian dinar Converter

JOD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Jordanian dinar was the Thursday, 29 June 2017. At that time the currency had reached its highest value.

1000 Israeli new shekel = 182.14 Jordanian dinar

The worst day to change Israeli new shekel in Jordanian dinar was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 182.14 Jordanian dinar

Israeli new shekel to Jordanian dinar conversion table

Israeli new shekel (ILS) Jordanian dinar (JOD)
 10.00 JOD 2.02
 20.00 JOD 4.04
 30.00 JOD 6.06
 40.00 JOD 8.08
 50.00 JOD 10.10
 60.00 JOD 12.12
 70.00 JOD 14.14
 80.00 JOD 16.16
 90.00 JOD 18.18
 100.00 JOD 20.20
 150.00 JOD 30.30
 200.00 JOD 40.40
 250.00 JOD 50.50
 300.00 JOD 60.60
 400.00 JOD 80.80
 500.00 JOD 101.00
 600.00 JOD 121.20
 700.00 JOD 141.40
 800.00 JOD 161.60
 900.00 JOD 181.80
 1 000.00 JOD 202.00
 1 500.00 JOD 303.00
 2 000.00 JOD 404.00
 5 000.00 JOD 1 010.00
 10 000.00 JOD 2 020.00

convert Jordanian dinar to Israeli new shekel

Historical Israeli new shekel / Jordanian dinar

History of daily rates ILS /JOD since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 0.21977747842139 Jordanian dinar

the minimum on Thursday, 20 June 2002

  • 1 Israeli new shekel = 0.14195337865154 Jordanian dinar
Date ILS/JOD
Wednesday, 20 September 2017 0.20205
Tuesday, 19 September 2017 0.20197
Monday, 18 September 2017 0.20060
Sunday, 17 September 2017 0.20105
Saturday, 16 September 2017 0.20121
Friday, 15 September 2017 0.20121
Thursday, 14 September 2017 0.20136
Wednesday, 13 September 2017 0.20019
Tuesday, 12 September 2017 0.20006
Monday, 11 September 2017 0.20138
Sunday, 10 September 2017 0.20155
Saturday, 9 September 2017 0.20207
Friday, 8 September 2017 0.20207
Thursday, 7 September 2017 0.20160
Wednesday, 6 September 2017 0.19976
Tuesday, 5 September 2017 0.19874
Monday, 4 September 2017 0.19844
Sunday, 3 September 2017 0.19792
Saturday, 2 September 2017 0.19825
Friday, 1 September 2017 0.19825
Thursday, 31 August 2017 0.19787
Wednesday, 30 August 2017 0.19756
Tuesday, 29 August 2017 0.19847
Monday, 28 August 2017 0.19810
Sunday, 27 August 2017 0.19789
Saturday, 26 August 2017 0.19786
Friday, 25 August 2017 0.19786
Thursday, 24 August 2017 0.19716
Wednesday, 23 August 2017 0.19642
Tuesday, 22 August 2017 0.19596
Monday, 21 August 2017 0.19603
Sunday, 20 August 2017 0.19587
Saturday, 19 August 2017 0.19591
Friday, 18 August 2017 0.19591
Thursday, 17 August 2017 0.19559
Wednesday, 16 August 2017 0.19559
Tuesday, 15 August 2017 0.19610
Monday, 14 August 2017 0.19776
Sunday, 13 August 2017 0.19757
Saturday, 12 August 2017 0.19769
Friday, 11 August 2017 0.19769
Thursday, 10 August 2017 0.19749
Wednesday, 9 August 2017 0.19695
Tuesday, 8 August 2017 0.19633
Monday, 7 August 2017 0.19599
Sunday, 6 August 2017 0.19503
Saturday, 5 August 2017 0.19535
Friday, 4 August 2017 0.19535
Thursday, 3 August 2017 0.19700
Wednesday, 2 August 2017 0.19826
Tuesday, 1 August 2017 0.19897
Monday, 31 July 2017 0.19883
Sunday, 30 July 2017 0.19938
Saturday, 29 July 2017 0.19937
Friday, 28 July 2017 0.19937
Thursday, 27 July 2017 0.19929
Wednesday, 26 July 2017 0.19905
Tuesday, 25 July 2017 0.19808
Monday, 24 July 2017 0.19905
Sunday, 23 July 2017 0.19908
Saturday, 22 July 2017 0.19906
Friday, 21 July 2017 0.19906
Thursday, 20 July 2017 0.19978
Wednesday, 19 July 2017 0.19844
Tuesday, 18 July 2017 0.19915
Monday, 17 July 2017 0.19815
Sunday, 16 July 2017 0.19979
Saturday, 15 July 2017 0.19965
Friday, 14 July 2017 0.19965
Thursday, 13 July 2017 0.20058
Wednesday, 12 July 2017 0.20008
Tuesday, 11 July 2017 0.19890
Monday, 10 July 2017 0.20004
Sunday, 9 July 2017 0.20090
Saturday, 8 July 2017 0.20075
Friday, 7 July 2017 0.20075
Thursday, 6 July 2017 0.20133
Wednesday, 5 July 2017 0.20222
Tuesday, 4 July 2017 0.20188
Monday, 3 July 2017 0.20270
Sunday, 2 July 2017 0.20318
Saturday, 1 July 2017 0.20321
Friday, 30 June 2017 0.20321
Thursday, 29 June 2017 0.20358
Wednesday, 28 June 2017 0.20266
Tuesday, 27 June 2017 0.20189
Monday, 26 June 2017 0.20178
Sunday, 25 June 2017 0.20077
Saturday, 24 June 2017 0.20076
Friday, 23 June 2017 0.20076
Thursday, 22 June 2017 0.20022
Wednesday, 21 June 2017 0.20042
Tuesday, 20 June 2017 0.20055
Monday, 19 June 2017 0.20096
Sunday, 18 June 2017 0.20183
Saturday, 17 June 2017 0.20184
Friday, 16 June 2017 0.20184
Thursday, 15 June 2017 0.20131
Wednesday, 14 June 2017 0.20162
Tuesday, 13 June 2017 0.20120
Monday, 12 June 2017 0.20041
Sunday, 11 June 2017 0.20115
Saturday, 10 June 2017 0.20106
Friday, 9 June 2017 0.20106
Thursday, 8 June 2017 0.20111
Wednesday, 7 June 2017 0.20062
Tuesday, 6 June 2017 0.20034
Monday, 5 June 2017 0.20044
Sunday, 4 June 2017 0.20016
Saturday, 3 June 2017 0.20008
Friday, 2 June 2017 0.20008
Thursday, 1 June 2017 0.19984
Wednesday, 31 May 2017 0.20064
Tuesday, 30 May 2017 0.20026
Monday, 29 May 2017 0.19912
Sunday, 28 May 2017 0.19859
Saturday, 27 May 2017 0.19867
Friday, 26 May 2017 0.19867
Thursday, 25 May 2017 0.19902
Wednesday, 24 May 2017 0.19816
Tuesday, 23 May 2017 0.19747
Monday, 22 May 2017 0.19782
Sunday, 21 May 2017 0.19791
Saturday, 20 May 2017 0.19807
Friday, 19 May 2017 0.19802
Thursday, 18 May 2017 0.19723
Wednesday, 17 May 2017 0.19626
Tuesday, 16 May 2017 0.19709
Monday, 15 May 2017 0.19662
Sunday, 14 May 2017 0.19676
Saturday, 13 May 2017 0.19672
Friday, 12 May 2017 0.19672
Thursday, 11 May 2017 0.19623
Wednesday, 10 May 2017 0.19679
Tuesday, 9 May 2017 0.19634
Monday, 8 May 2017 0.19676
Sunday, 7 May 2017 0.19730
Saturday, 6 May 2017 0.19703
Friday, 5 May 2017 0.19703
Thursday, 4 May 2017 0.19646
Wednesday, 3 May 2017 0.19579
Tuesday, 2 May 2017 0.19640
Monday, 1 May 2017 0.19645
Sunday, 30 April 2017 0.19567
Saturday, 29 April 2017 0.19613
Friday, 28 April 2017 0.19613
Thursday, 27 April 2017 0.19518
Wednesday, 26 April 2017 0.19475
Tuesday, 25 April 2017 0.19479
Monday, 24 April 2017 0.19404
Sunday, 23 April 2017 0.19451
Saturday, 22 April 2017 0.19290
Friday, 21 April 2017 0.19290
Thursday, 20 April 2017 0.19301
Wednesday, 19 April 2017 0.19319
Tuesday, 18 April 2017 0.19324
Monday, 17 April 2017 0.19367
Sunday, 16 April 2017 0.19385
Saturday, 15 April 2017 0.19349
Friday, 14 April 2017 0.19349
Thursday, 13 April 2017 0.19340
Wednesday, 12 April 2017 0.19463
Tuesday, 11 April 2017 0.19377
Monday, 10 April 2017 0.19361
Sunday, 9 April 2017 0.19440
Saturday, 8 April 2017 0.19313
Friday, 7 April 2017 0.19313
Thursday, 6 April 2017 0.19389
Wednesday, 5 April 2017 0.19425
Tuesday, 4 April 2017 0.19385
Monday, 3 April 2017 0.19492
Sunday, 2 April 2017 0.19517
Saturday, 1 April 2017 0.19493
Friday, 31 March 2017 0.19493
Thursday, 30 March 2017 0.19465
Wednesday, 29 March 2017 0.19582
Tuesday, 28 March 2017 0.19600
Monday, 27 March 2017 0.19610
Sunday, 26 March 2017 0.19456
Saturday, 25 March 2017 0.19444
Friday, 24 March 2017 0.19444
Thursday, 23 March 2017 0.19371
Wednesday, 22 March 2017 0.19407
Tuesday, 21 March 2017 0.19467
Monday, 20 March 2017 0.19559
Sunday, 19 March 2017 0.19503
Saturday, 18 March 2017 0.19496
Friday, 17 March 2017 0.19496
Thursday, 16 March 2017 0.19517
Wednesday, 15 March 2017 0.19479
Tuesday, 14 March 2017 0.19298
Monday, 13 March 2017 0.19320
Sunday, 12 March 2017 0.19303
Saturday, 11 March 2017 0.19266
Friday, 10 March 2017 0.19266
Thursday, 9 March 2017 0.19212
Wednesday, 8 March 2017 0.19165
Tuesday, 7 March 2017 0.19246
Monday, 6 March 2017 0.19231
Sunday, 5 March 2017 0.19195
Saturday, 4 March 2017 0.19148
Friday, 3 March 2017 0.19148
Thursday, 2 March 2017 0.19123
Wednesday, 1 March 2017 0.19312
Tuesday, 28 February 2017 0.19387
Monday, 27 February 2017 0.19303
Sunday, 26 February 2017 0.19197
Saturday, 25 February 2017 0.19090
Friday, 24 February 2017 0.19090
Thursday, 23 February 2017 0.19118
Wednesday, 22 February 2017 0.19154
Tuesday, 21 February 2017 0.19124
Monday, 20 February 2017 0.19081
Sunday, 19 February 2017 0.19107
Saturday, 18 February 2017 0.19113
Friday, 17 February 2017 0.19113
Thursday, 16 February 2017 0.19027
Wednesday, 15 February 2017 0.18934
Tuesday, 14 February 2017 0.18886
Monday, 13 February 2017 0.18852
Sunday, 12 February 2017 0.18871
Saturday, 11 February 2017 0.18846
Friday, 10 February 2017 0.18846
Thursday, 9 February 2017 0.18881
Wednesday, 8 February 2017 0.18887
Tuesday, 7 February 2017 0.18880
Monday, 6 February 2017 0.18899
Sunday, 5 February 2017 0.18912
Saturday, 4 February 2017 0.18857
Friday, 3 February 2017 0.18857
Thursday, 2 February 2017 0.18813
Wednesday, 1 February 2017 0.18739
Tuesday, 31 January 2017 0.18768
Monday, 30 January 2017 0.18731
Sunday, 29 January 2017 0.18784
Saturday, 28 January 2017 0.18750
Friday, 27 January 2017 0.18750
Thursday, 26 January 2017 0.18658
Wednesday, 25 January 2017 0.18675
Tuesday, 24 January 2017 0.18662
Monday, 23 January 2017 0.18661
Sunday, 22 January 2017 0.18627
Saturday, 21 January 2017 0.18594
Friday, 20 January 2017 0.18594
Thursday, 19 January 2017 0.18538
Wednesday, 18 January 2017 0.18507
Tuesday, 17 January 2017 0.18543
Monday, 16 January 2017 0.18478
Sunday, 15 January 2017 0.18530
Saturday, 14 January 2017 0.18525
Friday, 13 January 2017 0.18525
Thursday, 12 January 2017 0.18477
Wednesday, 11 January 2017 0.18473
Tuesday, 10 January 2017 0.18384
Monday, 9 January 2017 0.18422
Sunday, 8 January 2017 0.18356
Saturday, 7 January 2017 0.18412
Friday, 6 January 2017 0.18412
Thursday, 5 January 2017 0.18362
Wednesday, 4 January 2017 0.18343
Tuesday, 3 January 2017 0.18276
Monday, 2 January 2017 0.18390
Sunday, 1 January 2016 0.18420
Saturday, 31 December 2016 0.18349
Friday, 30 December 2016 0.18349
Thursday, 29 December 2016 0.18392
Wednesday, 28 December 2016 0.18363
Tuesday, 27 December 2016 0.18371
Monday, 26 December 2016 0.18523
Sunday, 25 December 2016 0.18621
Saturday, 24 December 2016 0.18528
Friday, 23 December 2016 0.18528
Thursday, 22 December 2016 0.18531
Wednesday, 21 December 2016 0.18485
Tuesday, 20 December 2016 0.18386
Monday, 19 December 2016 0.18311
Sunday, 18 December 2016 0.18261
Saturday, 17 December 2016 0.18272
Friday, 16 December 2016 0.18272
Thursday, 15 December 2016 0.18367
Wednesday, 14 December 2016 0.18506
Tuesday, 13 December 2016 0.18583
Monday, 12 December 2016 0.18542
Sunday, 11 December 2016 0.18520
Saturday, 10 December 2016 0.18469
Friday, 9 December 2016 0.18469
Thursday, 8 December 2016 0.18556
Wednesday, 7 December 2016 0.18646
Tuesday, 6 December 2016 0.18543
Monday, 5 December 2016 0.18573
Sunday, 4 December 2016 0.18527
Saturday, 3 December 2016 0.18570
Friday, 2 December 2016 0.18570
Thursday, 1 December 2016 0.18468
Wednesday, 30 November 2016 0.18454
Tuesday, 29 November 2016 0.18460
Monday, 28 November 2016 0.18374
Sunday, 27 November 2016 0.18311
Saturday, 26 November 2016 0.18285
Friday, 25 November 2016 0.18285
Thursday, 24 November 2016 0.18291
Wednesday, 23 November 2016 0.18323
Tuesday, 22 November 2016 0.18346
Monday, 21 November 2016 0.18306
Sunday, 20 November 2016 0.18223
Saturday, 19 November 2016 0.18214
Friday, 18 November 2016 0.18214
Thursday, 17 November 2016 0.18304
Wednesday, 16 November 2016 0.18369
Tuesday, 15 November 2016 0.18438
Monday, 14 November 2016 0.18394
Sunday, 13 November 2016 0.18465
Saturday, 12 November 2016 0.18437
Friday, 11 November 2016 0.18437
Thursday, 10 November 2016 0.18485
Wednesday, 9 November 2016 0.18540
Tuesday, 8 November 2016 0.18622
Monday, 7 November 2016 0.18574
Sunday, 6 November 2016 0.18651
Saturday, 5 November 2016 0.18666
Friday, 4 November 2016 0.18666
Thursday, 3 November 2016 0.18575
Wednesday, 2 November 2016 0.18581
Tuesday, 1 November 2016 0.18597
Monday, 31 October 2016 0.18449
Sunday, 30 October 2016 0.18406
Saturday, 29 October 2016 0.18354
Friday, 28 October 2016 0.18354
Thursday, 27 October 2016 0.18380
Wednesday, 26 October 2016 0.18412
Tuesday, 25 October 2016 0.18395
Monday, 24 October 2016 0.18350
Sunday, 23 October 2016 0.18323
Saturday, 22 October 2016 0.18333
Friday, 21 October 2016 0.18333
Thursday, 20 October 2016 0.18396
Wednesday, 19 October 2016 0.18476
Tuesday, 18 October 2016 0.18506
Monday, 17 October 2016 0.18500
Sunday, 16 October 2016 0.18544
Saturday, 15 October 2016 0.18544
Friday, 14 October 2016 0.18544
Thursday, 13 October 2016 0.18618
Wednesday, 12 October 2016 0.18557
Tuesday, 11 October 2016 0.18586
Monday, 10 October 2016 0.18661
Sunday, 9 October 2016 0.18676
Saturday, 8 October 2016 0.18602
Friday, 7 October 2016 0.18602
Thursday, 6 October 2016 0.18695
Wednesday, 5 October 2016 0.18760
Tuesday, 4 October 2016 0.18736
Monday, 3 October 2016 0.18818
Sunday, 2 October 2016 0.18912
Saturday, 1 October 2016 0.18881
Friday, 30 September 2016 0.18881
Thursday, 29 September 2016 0.18866
Wednesday, 28 September 2016 0.18883
Tuesday, 27 September 2016 0.18888
Monday, 26 September 2016 0.18897
Sunday, 25 September 2016 0.18854
Saturday, 24 September 2016 0.18820
Friday, 23 September 2016 0.18820
Thursday, 22 September 2016 0.18819
Wednesday, 21 September 2016 0.18795

Converter Israeli new shekel / Jordanian dinar

Wednesday, 20 September 2017 ll➤ 1 ILS = 0.20205 JOD ✅ Converter Israeli new shekel Jordanian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Jordanian dinar parity obtained here was updated on the 20 Sep 2017

1 ILS = 0.20205 JOD

You can change the currencies in the form.