Israeli new shekel to Jordanian dinar Converter

JOD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Jordanian dinar was the Monday, 2 May 2016. At that time the currency had reached its highest value.

1000 Israeli new shekel = 178.01 Jordanian dinar

The worst day to change Israeli new shekel in Jordanian dinar was the Monday, 25 January 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 178.01 Jordanian dinar

Israeli new shekel to Jordanian dinar conversion table

Israeli new shekel (ILS) Jordanian dinar (JOD)
₪ 10.00 JOD 1.86
₪ 20.00 JOD 3.72
₪ 30.00 JOD 5.58
₪ 40.00 JOD 7.44
₪ 50.00 JOD 9.30
₪ 60.00 JOD 11.16
₪ 70.00 JOD 13.02
Israeli new shekel (ILS) Jordanian dinar (JOD)
₪ 80.00 JOD 14.88
₪ 90.00 JOD 16.73
₪ 100.00 JOD 18.59
₪ 150.00 JOD 27.89
₪ 200.00 JOD 37.19
₪ 250.00 JOD 46.49
₪ 300.00 JOD 55.78
Israeli new shekel (ILS) Jordanian dinar (JOD)
₪ 400.00 JOD 74.38
₪ 500.00 JOD 92.97
₪ 600.00 JOD 111.56
₪ 700.00 JOD 130.16
₪ 800.00 JOD 148.75
₪ 900.00 JOD 167.35
₪ 1 000.00 JOD 185.94

currency of Israel

currency of Jordan

Converter Israeli new shekel / Jordanian dinar

2017-01-22 ► 1 ILS = 0.18594 JOD ► Converter Israeli new shekel Jordanian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Jordanian dinar parity obtained here was updated on the 2017-01-22

1 ILS = 0.18594 JOD

You can change the currencies in the form.

Historical Israeli new shekel / Jordanian dinar

History of daily rates ILS /JOD since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 0.21977747842139 Jordanian dinar

the minimum on Thursday, 20 June 2002

  • 1 Israeli new shekel = 0.14195337865154 Jordanian dinar
Date ILS/JOD
Sunday, 22 January 2017 0.18594
Saturday, 21 January 2017 0.18594
Friday, 20 January 2017 0.18594
Thursday, 19 January 2017 0.18538
Wednesday, 18 January 2017 0.18507
Tuesday, 17 January 2017 0.18543
Monday, 16 January 2017 0.18478
Sunday, 15 January 2017 0.18530
Saturday, 14 January 2017 0.18525
Friday, 13 January 2017 0.18525
Thursday, 12 January 2017 0.18477
Wednesday, 11 January 2017 0.18473
Tuesday, 10 January 2017 0.18384
Monday, 9 January 2017 0.18422
Sunday, 8 January 2017 0.18356
Saturday, 7 January 2017 0.18412
Friday, 6 January 2017 0.18412
Thursday, 5 January 2017 0.18362
Wednesday, 4 January 2017 0.18343
Tuesday, 3 January 2017 0.18276
Monday, 2 January 2017 0.18390
Sunday, 1 January 2016 0.18420
Saturday, 31 December 2016 0.18349
Friday, 30 December 2016 0.18349
Thursday, 29 December 2016 0.18392
Wednesday, 28 December 2016 0.18363
Tuesday, 27 December 2016 0.18371
Monday, 26 December 2016 0.18523
Sunday, 25 December 2016 0.18621
Saturday, 24 December 2016 0.18528
Friday, 23 December 2016 0.18528
Thursday, 22 December 2016 0.18531
Wednesday, 21 December 2016 0.18485
Tuesday, 20 December 2016 0.18386
Monday, 19 December 2016 0.18311
Sunday, 18 December 2016 0.18261
Saturday, 17 December 2016 0.18272
Friday, 16 December 2016 0.18272
Thursday, 15 December 2016 0.18367
Wednesday, 14 December 2016 0.18506
Tuesday, 13 December 2016 0.18583
Monday, 12 December 2016 0.18542
Sunday, 11 December 2016 0.18520
Saturday, 10 December 2016 0.18469
Friday, 9 December 2016 0.18469
Thursday, 8 December 2016 0.18556
Wednesday, 7 December 2016 0.18646
Tuesday, 6 December 2016 0.18543
Monday, 5 December 2016 0.18573
Sunday, 4 December 2016 0.18527
Saturday, 3 December 2016 0.18570
Friday, 2 December 2016 0.18570
Thursday, 1 December 2016 0.18468
Wednesday, 30 November 2016 0.18454
Tuesday, 29 November 2016 0.18460
Monday, 28 November 2016 0.18374
Sunday, 27 November 2016 0.18311
Saturday, 26 November 2016 0.18285
Friday, 25 November 2016 0.18285
Thursday, 24 November 2016 0.18291
Wednesday, 23 November 2016 0.18323
Tuesday, 22 November 2016 0.18346
Monday, 21 November 2016 0.18306
Sunday, 20 November 2016 0.18223
Saturday, 19 November 2016 0.18214
Friday, 18 November 2016 0.18214
Thursday, 17 November 2016 0.18304
Wednesday, 16 November 2016 0.18369
Tuesday, 15 November 2016 0.18438
Monday, 14 November 2016 0.18394
Sunday, 13 November 2016 0.18465
Saturday, 12 November 2016 0.18437
Friday, 11 November 2016 0.18437
Thursday, 10 November 2016 0.18485
Wednesday, 9 November 2016 0.18540
Tuesday, 8 November 2016 0.18622
Monday, 7 November 2016 0.18574
Sunday, 6 November 2016 0.18651
Saturday, 5 November 2016 0.18666
Friday, 4 November 2016 0.18666
Thursday, 3 November 2016 0.18575
Wednesday, 2 November 2016 0.18581
Tuesday, 1 November 2016 0.18597
Monday, 31 October 2016 0.18449
Sunday, 30 October 2016 0.18406
Saturday, 29 October 2016 0.18354
Friday, 28 October 2016 0.18354
Thursday, 27 October 2016 0.18380
Wednesday, 26 October 2016 0.18412
Tuesday, 25 October 2016 0.18395
Monday, 24 October 2016 0.18350
Sunday, 23 October 2016 0.18323
Saturday, 22 October 2016 0.18333
Friday, 21 October 2016 0.18333
Thursday, 20 October 2016 0.18396
Wednesday, 19 October 2016 0.18476
Tuesday, 18 October 2016 0.18506
Monday, 17 October 2016 0.18500
Sunday, 16 October 2016 0.18544
Saturday, 15 October 2016 0.18544
Friday, 14 October 2016 0.18544
Thursday, 13 October 2016 0.18618
Wednesday, 12 October 2016 0.18557
Tuesday, 11 October 2016 0.18586
Monday, 10 October 2016 0.18661
Sunday, 9 October 2016 0.18676
Saturday, 8 October 2016 0.18602
Friday, 7 October 2016 0.18602
Thursday, 6 October 2016 0.18695
Wednesday, 5 October 2016 0.18760
Tuesday, 4 October 2016 0.18736
Monday, 3 October 2016 0.18818
Sunday, 2 October 2016 0.18912
Saturday, 1 October 2016 0.18881
Friday, 30 September 2016 0.18881
Thursday, 29 September 2016 0.18866
Wednesday, 28 September 2016 0.18883
Tuesday, 27 September 2016 0.18888
Monday, 26 September 2016 0.18897
Sunday, 25 September 2016 0.18854
Saturday, 24 September 2016 0.18820
Friday, 23 September 2016 0.18820
Thursday, 22 September 2016 0.18819
Wednesday, 21 September 2016 0.18795
Tuesday, 20 September 2016 0.18780
Monday, 19 September 2016 0.18750
Sunday, 18 September 2016 0.18793
Saturday, 17 September 2016 0.18750
Friday, 16 September 2016 0.18750
Thursday, 15 September 2016 0.18770
Wednesday, 14 September 2016 0.18706
Tuesday, 13 September 2016 0.18725
Monday, 12 September 2016 0.18793
Sunday, 11 September 2016 0.18840
Saturday, 10 September 2016 0.18812
Friday, 9 September 2016 0.18812
Thursday, 8 September 2016 0.18827
Wednesday, 7 September 2016 0.18839
Tuesday, 6 September 2016 0.18845
Monday, 5 September 2016 0.18788
Sunday, 4 September 2016 0.18809
Saturday, 3 September 2016 0.18873
Friday, 2 September 2016 0.18873
Thursday, 1 September 2016 0.18800
Wednesday, 31 August 2016 0.18674
Tuesday, 30 August 2016 0.18660
Monday, 29 August 2016 0.18683
Sunday, 28 August 2016 0.18832
Saturday, 27 August 2016 0.18733
Friday, 26 August 2016 0.18733
Thursday, 25 August 2016 0.18830
Wednesday, 24 August 2016 0.18794
Tuesday, 23 August 2016 0.18759
Monday, 22 August 2016 0.18737
Sunday, 21 August 2016 0.18822
Saturday, 20 August 2016 0.18781
Friday, 19 August 2016 0.18781
Thursday, 18 August 2016 0.18808
Wednesday, 17 August 2016 0.18710
Tuesday, 16 August 2016 0.18745
Monday, 15 August 2016 0.18687
Sunday, 14 August 2016 0.18624
Saturday, 13 August 2016 0.18575
Friday, 12 August 2016 0.18575
Thursday, 11 August 2016 0.18548
Wednesday, 10 August 2016 0.18533
Tuesday, 9 August 2016 0.18540
Monday, 8 August 2016 0.18516
Sunday, 7 August 2016 0.18524
Saturday, 6 August 2016 0.18416
Friday, 5 August 2016 0.18416
Thursday, 4 August 2016 0.18537
Wednesday, 3 August 2016 0.18511
Tuesday, 2 August 2016 0.18585
Monday, 1 August 2016 0.18551
Sunday, 31 July 2016 0.18508
Saturday, 30 July 2016 0.18547
Friday, 29 July 2016 0.18547
Thursday, 28 July 2016 0.18504
Wednesday, 27 July 2016 0.18456
Tuesday, 26 July 2016 0.18418
Monday, 25 July 2016 0.18396
Sunday, 24 July 2016 0.18447
Saturday, 23 July 2016 0.18405
Friday, 22 July 2016 0.18405
Thursday, 21 July 2016 0.18398
Wednesday, 20 July 2016 0.18364
Tuesday, 19 July 2016 0.18355
Monday, 18 July 2016 0.18367
Sunday, 17 July 2016 0.18345
Saturday, 16 July 2016 0.18357
Friday, 15 July 2016 0.18353
Thursday, 14 July 2016 0.18374
Wednesday, 13 July 2016 0.18319
Tuesday, 12 July 2016 0.18279
Monday, 11 July 2016 0.18261
Sunday, 10 July 2016 0.18238
Saturday, 9 July 2016 0.18254
Friday, 8 July 2016 0.18253
Thursday, 7 July 2016 0.18266
Wednesday, 6 July 2016 0.18254
Tuesday, 5 July 2016 0.18295
Monday, 4 July 2016 0.18416
Sunday, 3 July 2016 0.18419
Saturday, 2 July 2016 0.18441
Friday, 1 July 2016 0.18441
Thursday, 30 June 2016 0.18343
Wednesday, 29 June 2016 0.18389
Tuesday, 28 June 2016 0.18290
Monday, 27 June 2016 0.18227
Sunday, 26 June 2016 0.18172
Saturday, 25 June 2016 0.18218
Friday, 24 June 2016 0.18218
Thursday, 23 June 2016 0.18508
Wednesday, 22 June 2016 0.18431
Tuesday, 21 June 2016 0.18299
Monday, 20 June 2016 0.18335
Sunday, 19 June 2016 0.18326
Saturday, 18 June 2016 0.18308
Friday, 17 June 2016 0.18312
Thursday, 16 June 2016 0.18359
Wednesday, 15 June 2016 0.18346
Tuesday, 14 June 2016 0.18373
Monday, 13 June 2016 0.18416
Sunday, 12 June 2016 0.18411
Saturday, 11 June 2016 0.18411
Friday, 10 June 2016 0.18389
Thursday, 9 June 2016 0.18461
Wednesday, 8 June 2016 0.18473
Tuesday, 7 June 2016 0.18464
Monday, 6 June 2016 0.18399
Sunday, 5 June 2016 0.18394
Saturday, 4 June 2016 0.18384
Friday, 3 June 2016 0.18373
Thursday, 2 June 2016 0.18429
Wednesday, 1 June 2016 0.18417
Tuesday, 31 May 2016 0.18441
Monday, 30 May 2016 0.18413
Sunday, 29 May 2016 0.18417
Saturday, 28 May 2016 0.18418
Friday, 27 May 2016 0.18475
Thursday, 26 May 2016 0.18414
Wednesday, 25 May 2016 0.18342
Tuesday, 24 May 2016 0.18300
Monday, 23 May 2016 0.18305
Sunday, 22 May 2016 0.18306
Saturday, 21 May 2016 0.18296
Friday, 20 May 2016 0.18377
Thursday, 19 May 2016 0.18476
Wednesday, 18 May 2016 0.18572
Tuesday, 17 May 2016 0.18622
Monday, 16 May 2016 0.18769
Sunday, 15 May 2016 0.18763
Saturday, 14 May 2016 0.18759
Friday, 13 May 2016 0.18815
Thursday, 12 May 2016 0.18810
Wednesday, 11 May 2016 0.18772
Tuesday, 10 May 2016 0.18749
Monday, 9 May 2016 0.18737
Sunday, 8 May 2016 0.18746
Saturday, 7 May 2016 0.18731
Friday, 6 May 2016 0.18722
Thursday, 5 May 2016 0.18747
Wednesday, 4 May 2016 0.18810
Tuesday, 3 May 2016 0.18904
Monday, 2 May 2016 0.18913
Sunday, 1 May 2016 0.18910
Saturday, 30 April 2016 0.18911
Friday, 29 April 2016 0.18850
Thursday, 28 April 2016 0.18838
Wednesday, 27 April 2016 0.18842
Tuesday, 26 April 2016 0.18834
Monday, 25 April 2016 0.18795
Sunday, 24 April 2016 0.18793
Saturday, 23 April 2016 0.18787
Friday, 22 April 2016 0.18809
Thursday, 21 April 2016 0.18812
Wednesday, 20 April 2016 0.18811
Tuesday, 19 April 2016 0.18770
Monday, 18 April 2016 0.18741
Sunday, 17 April 2016 0.18748
Saturday, 16 April 2016 0.18764
Friday, 15 April 2016 0.18746
Thursday, 14 April 2016 0.18748
Wednesday, 13 April 2016 0.18747
Tuesday, 12 April 2016 0.18751
Monday, 11 April 2016 0.18760
Sunday, 10 April 2016 0.18756
Saturday, 9 April 2016 0.18756
Friday, 8 April 2016 0.18672
Thursday, 7 April 2016 0.18601
Wednesday, 6 April 2016 0.18652
Tuesday, 5 April 2016 0.18714
Monday, 4 April 2016 0.18760
Sunday, 3 April 2016 0.18764
Saturday, 2 April 2016 0.18758
Friday, 1 April 2016 0.18811
Thursday, 31 March 2016 0.18692
Wednesday, 30 March 2016 0.18575
Tuesday, 29 March 2016 0.18503
Monday, 28 March 2016 0.18476
Sunday, 27 March 2016 0.18483
Saturday, 26 March 2016 0.18483
Friday, 25 March 2016 0.18486
Thursday, 24 March 2016 0.18485
Wednesday, 23 March 2016 0.18423
Tuesday, 22 March 2016 0.18397
Monday, 21 March 2016 0.18400
Sunday, 20 March 2016 0.18403
Saturday, 19 March 2016 0.18395
Friday, 18 March 2016 0.18366
Thursday, 17 March 2016 0.18235
Wednesday, 16 March 2016 0.18223
Tuesday, 15 March 2016 0.18253
Monday, 14 March 2016 0.18275
Sunday, 13 March 2016 0.18278
Saturday, 12 March 2016 0.18250
Friday, 11 March 2016 0.18260
Thursday, 10 March 2016 0.18179
Wednesday, 9 March 2016 0.18114
Tuesday, 8 March 2016 0.18128
Monday, 7 March 2016 0.18182
Sunday, 6 March 2016 0.18209
Saturday, 5 March 2016 0.18208
Friday, 4 March 2016 0.18283
Thursday, 3 March 2016 0.18273
Wednesday, 2 March 2016 0.18227
Tuesday, 1 March 2016 0.18156
Monday, 29 February 2016 0.18139
Sunday, 28 February 2016 0.18143
Saturday, 27 February 2016 0.18135
Friday, 26 February 2016 0.18162
Thursday, 25 February 2016 0.18100
Wednesday, 24 February 2016 0.18143
Tuesday, 23 February 2016 0.18123
Monday, 22 February 2016 0.18134
Sunday, 21 February 2016 0.18140
Saturday, 20 February 2016 0.18140
Friday, 19 February 2016 0.18155
Thursday, 18 February 2016 0.18169
Wednesday, 17 February 2016 0.18153
Tuesday, 16 February 2016 0.18211
Monday, 15 February 2016 0.18189
Sunday, 14 February 2016 0.18228
Saturday, 13 February 2016 0.18227
Friday, 12 February 2016 0.18257
Thursday, 11 February 2016 0.18268
Wednesday, 10 February 2016 0.18280
Tuesday, 9 February 2016 0.18246
Monday, 8 February 2016 0.18252
Sunday, 7 February 2016 0.18258
Saturday, 6 February 2016 0.18257
Friday, 5 February 2016 0.18097
Thursday, 4 February 2016 0.17935
Wednesday, 3 February 2016 0.17912
Tuesday, 2 February 2016 0.17947
Monday, 1 February 2016 0.17935
Sunday, 31 January 2016 0.17933
Saturday, 30 January 2016 0.17903
Friday, 29 January 2016 0.17898
Thursday, 28 January 2016 0.17843
Wednesday, 27 January 2016 0.17855
Tuesday, 26 January 2016 0.17839
Monday, 25 January 2016 0.17801
Sunday, 24 January 2016 0.17846