Israeli new shekel to Comoro franc Converter

KMF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Comoro franc was the Sunday, 9 April 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 10670.02 Comoro franc

The worst day to change Israeli new shekel in Comoro franc was the Saturday, 19 August 2017. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 10670.02 Comoro franc

Israeli new shekel to Comoro franc conversion table

Israeli new shekel (ILS) Comoro franc (KMF)
 1.00 KMF 118.02
 2.00 KMF 236.04
 3.00 KMF 354.06
 4.00 KMF 472.08
 5.00 KMF 590.10
 6.00 KMF 708.11
 7.00 KMF 826.13
 8.00 KMF 944.15
 9.00 KMF 1 062.17
 10.00 KMF 1 180.19
 15.00 KMF 1 770.29
 20.00 KMF 2 360.38
 25.00 KMF 2 950.48
 30.00 KMF 3 540.57
 40.00 KMF 4 720.76
 50.00 KMF 5 900.95
 60.00 KMF 7 081.14
 70.00 KMF 8 261.33
 80.00 KMF 9 441.52
 90.00 KMF 10 621.71
 100.00 KMF 11 801.90
 150.00 KMF 17 702.85
 200.00 KMF 23 603.80
 500.00 KMF 59 009.50
 1 000.00 KMF 118 019.00

convert Comoro franc to Israeli new shekel

Historical Israeli new shekel / Comoro franc

History of daily rates ILS /KMF since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Israeli new shekel = 143.28636419239 Comoro franc

the minimum on Friday, 3 August 2007

  • 1 Israeli new shekel = 82.785265956552 Comoro franc
Date ILS/KMF
Monday, 25 September 2017 118.0190
Sunday, 24 September 2017 118.0577
Saturday, 23 September 2017 118.1119
Friday, 22 September 2017 118.1119
Thursday, 21 September 2017 117.5595
Wednesday, 20 September 2017 116.6519
Tuesday, 19 September 2017 116.9426
Monday, 18 September 2017 116.8434
Sunday, 17 September 2017 116.9548
Saturday, 16 September 2017 116.9950
Friday, 15 September 2017 116.9950
Thursday, 14 September 2017 117.5086
Wednesday, 13 September 2017 116.9342
Tuesday, 12 September 2017 116.2199
Monday, 11 September 2017 116.7867
Sunday, 10 September 2017 116.2216
Saturday, 9 September 2017 116.7681
Friday, 8 September 2017 116.7679
Thursday, 7 September 2017 117.0278
Wednesday, 6 September 2017 116.4301
Tuesday, 5 September 2017 115.8613
Monday, 4 September 2017 116.1695
Sunday, 3 September 2017 115.8762
Saturday, 2 September 2017 116.0737
Friday, 1 September 2017 116.0738
Thursday, 31 August 2017 115.5747
Wednesday, 30 August 2017 115.3822
Tuesday, 29 August 2017 115.1907
Monday, 28 August 2017 115.0616
Sunday, 27 August 2017 115.5791
Saturday, 26 August 2017 116.3559
Friday, 25 August 2017 116.3559
Thursday, 24 August 2017 116.0017
Wednesday, 23 August 2017 115.5218
Tuesday, 22 August 2017 115.6728
Monday, 21 August 2017 115.9739
Sunday, 20 August 2017 115.9692
Saturday, 19 August 2017 106.7002
Friday, 18 August 2017 106.7004
Thursday, 17 August 2017 115.8024
Wednesday, 16 August 2017 109.4950
Tuesday, 15 August 2017 115.7244
Monday, 14 August 2017 116.8301
Sunday, 13 August 2017 116.7185
Saturday, 12 August 2017 116.7902
Friday, 11 August 2017 116.7900
Thursday, 10 August 2017 116.8570
Wednesday, 9 August 2017 116.5379
Tuesday, 8 August 2017 116.1696
Monday, 7 August 2017 115.5102
Sunday, 6 August 2017 115.2350
Saturday, 5 August 2017 115.4233
Friday, 4 August 2017 115.4233
Thursday, 3 August 2017 115.2318
Wednesday, 2 August 2017 116.2341
Tuesday, 1 August 2017 117.1064
Monday, 31 July 2017 116.7440
Sunday, 30 July 2017 118.4344
Saturday, 29 July 2017 118.4318
Friday, 28 July 2017 118.4316
Thursday, 27 July 2017 118.6009
Wednesday, 26 July 2017 118.5420
Tuesday, 25 July 2017 118.0494
Monday, 24 July 2017 118.6144
Sunday, 23 July 2017 118.0755
Saturday, 22 July 2017 118.0774
Friday, 21 July 2017 118.0775
Thursday, 20 July 2017 119.1511
Wednesday, 19 July 2017 118.9967
Tuesday, 18 July 2017 119.3924
Monday, 17 July 2017 119.9267
Sunday, 16 July 2017 120.8556
Saturday, 15 July 2017 120.8074
Friday, 14 July 2017 120.8074
Thursday, 13 July 2017 121.9803
Wednesday, 12 July 2017 121.7921
Tuesday, 11 July 2017 120.9410
Monday, 10 July 2017 121.7151
Sunday, 9 July 2017 122.0773
Saturday, 8 July 2017 121.9419
Friday, 7 July 2017 121.9421
Thursday, 6 July 2017 122.3796
Wednesday, 5 July 2017 123.6508
Tuesday, 4 July 2017 123.2869
Monday, 3 July 2017 123.7914
Sunday, 2 July 2017 123.6642
Saturday, 1 July 2017 123.6873
Friday, 30 June 2017 123.6875
Thursday, 29 June 2017 123.2819
Wednesday, 28 June 2017 123.4918
Tuesday, 27 June 2017 123.4003
Monday, 26 June 2017 124.9751
Sunday, 25 June 2017 124.1940
Saturday, 24 June 2017 124.1880
Friday, 23 June 2017 124.1880
Thursday, 22 June 2017 124.5055
Wednesday, 21 June 2017 124.5612
Tuesday, 20 June 2017 124.9058
Monday, 19 June 2017 125.2126
Sunday, 18 June 2017 124.9339
Saturday, 17 June 2017 124.9606
Friday, 16 June 2017 124.9606
Thursday, 15 June 2017 125.2042
Wednesday, 14 June 2017 124.5500
Tuesday, 13 June 2017 124.6169
Monday, 12 June 2017 124.1027
Sunday, 11 June 2017 124.5362
Saturday, 10 June 2017 124.3658
Friday, 9 June 2017 124.3658
Thursday, 8 June 2017 124.5786
Wednesday, 7 June 2017 123.5517
Tuesday, 6 June 2017 123.3954
Monday, 5 June 2017 123.5338
Sunday, 4 June 2017 123.4407
Saturday, 3 June 2017 123.6683
Friday, 2 June 2017 123.6684
Thursday, 1 June 2017 123.9317
Wednesday, 31 May 2017 124.4292
Tuesday, 30 May 2017 124.1385
Monday, 29 May 2017 123.5572
Sunday, 28 May 2017 123.1725
Saturday, 27 May 2017 123.2267
Friday, 26 May 2017 123.2266
Thursday, 25 May 2017 123.0344
Wednesday, 24 May 2017 122.7431
Tuesday, 23 May 2017 122.5008
Monday, 22 May 2017 122.2038
Sunday, 21 May 2017 122.6748
Saturday, 20 May 2017 122.7683
Friday, 19 May 2017 122.7389
Thursday, 18 May 2017 123.3095
Wednesday, 17 May 2017 122.1583
Tuesday, 16 May 2017 123.3776
Monday, 15 May 2017 124.3662
Sunday, 14 May 2017 125.1095
Saturday, 13 May 2017 124.8777
Friday, 12 May 2017 124.8777
Thursday, 11 May 2017 125.4892
Wednesday, 10 May 2017 125.7490
Tuesday, 9 May 2017 125.3645
Monday, 8 May 2017 125.1127
Sunday, 7 May 2017 124.7162
Saturday, 6 May 2017 124.5899
Friday, 5 May 2017 124.5899
Thursday, 4 May 2017 124.3097
Wednesday, 3 May 2017 124.8840
Tuesday, 2 May 2017 124.8491
Monday, 1 May 2017 125.0459
Sunday, 30 April 2017 124.8238
Saturday, 29 April 2017 125.0173
Friday, 28 April 2017 125.0173
Thursday, 27 April 2017 124.7858
Wednesday, 26 April 2017 124.0433
Tuesday, 25 April 2017 123.8777
Monday, 24 April 2017 124.0401
Sunday, 23 April 2017 124.2594
Saturday, 22 April 2017 124.9696
Friday, 21 April 2017 124.9696
Thursday, 20 April 2017 125.1572
Wednesday, 19 April 2017 125.2847
Tuesday, 18 April 2017 125.1031
Monday, 17 April 2017 126.4667
Sunday, 16 April 2017 126.9857
Saturday, 15 April 2017 126.4797
Friday, 14 April 2017 126.4797
Thursday, 13 April 2017 126.5936
Wednesday, 12 April 2017 126.7240
Tuesday, 11 April 2017 126.9333
Monday, 10 April 2017 126.9464
Sunday, 9 April 2017 127.8736
Saturday, 8 April 2017 126.8711
Friday, 7 April 2017 126.8711
Thursday, 6 April 2017 126.8645
Wednesday, 5 April 2017 126.4439
Tuesday, 4 April 2017 126.2849
Monday, 3 April 2017 126.9464
Sunday, 2 April 2017 127.2616
Saturday, 1 April 2017 127.2188
Friday, 31 March 2017 127.2188
Thursday, 30 March 2017 126.8384
Wednesday, 29 March 2017 126.4114
Tuesday, 28 March 2017 125.9615
Monday, 27 March 2017 125.4380
Sunday, 26 March 2017 124.8935
Saturday, 25 March 2017 125.3358
Friday, 24 March 2017 125.3358
Thursday, 23 March 2017 125.0141
Wednesday, 22 March 2017 125.1668
Tuesday, 21 March 2017 125.3390
Monday, 20 March 2017 126.5773
Sunday, 19 March 2017 126.0132
Saturday, 18 March 2017 126.2168
Friday, 17 March 2017 126.2168
Thursday, 16 March 2017 125.9261
Wednesday, 15 March 2017 126.2784
Tuesday, 14 March 2017 126.5187
Monday, 13 March 2017 126.0778
Sunday, 12 March 2017 125.6944
Saturday, 11 March 2017 125.5245
Friday, 10 March 2017 125.5245
Thursday, 9 March 2017 126.4114
Wednesday, 8 March 2017 126.5252
Tuesday, 7 March 2017 126.7175
Monday, 6 March 2017 126.5155
Sunday, 5 March 2017 125.6238
Saturday, 4 March 2017 125.3039
Friday, 3 March 2017 125.3039
Thursday, 2 March 2017 126.7208
Wednesday, 1 March 2017 127.4628
Tuesday, 28 February 2017 127.6281
Monday, 27 February 2017 126.8874
Sunday, 26 February 2017 126.4439
Saturday, 25 February 2017 125.8616
Friday, 24 February 2017 125.8616
Thursday, 23 February 2017 125.7266
Wednesday, 22 February 2017 126.1295
Tuesday, 21 February 2017 126.1489
Monday, 20 February 2017 124.9633
Sunday, 19 February 2017 125.0491
Saturday, 18 February 2017 125.1700
Friday, 17 February 2017 125.1700
Thursday, 16 February 2017 124.0808
Wednesday, 15 February 2017 124.3128
Tuesday, 14 February 2017 124.1810
Monday, 13 February 2017 123.8590
Sunday, 12 February 2017 123.5231
Saturday, 11 February 2017 123.2416
Friday, 10 February 2017 123.2416
Thursday, 9 February 2017 123.3250
Wednesday, 8 February 2017 122.8415
Tuesday, 7 February 2017 123.0412
Monday, 6 February 2017 122.3862
Sunday, 5 February 2017 122.0189
Saturday, 4 February 2017 121.6658
Friday, 3 February 2017 121.6658
Thursday, 2 February 2017 121.6689
Wednesday, 1 February 2017 121.1595
Tuesday, 31 January 2017 120.9034
Monday, 30 January 2017 121.9433
Sunday, 29 January 2017 121.9614
Saturday, 28 January 2017 121.9010
Friday, 27 January 2017 121.9010
Thursday, 26 January 2017 121.5937
Wednesday, 25 January 2017 120.9331
Tuesday, 24 January 2017 121.0253
Monday, 23 January 2017 120.5774
Sunday, 22 January 2017 121.0224
Saturday, 21 January 2017 120.8707
Friday, 20 January 2017 120.8707
Thursday, 19 January 2017 121.0194
Wednesday, 18 January 2017 121.1416
Tuesday, 17 January 2017 120.6218
Monday, 16 January 2017 121.3058
Sunday, 15 January 2017 121.3897
Saturday, 14 January 2017 121.1117
Friday, 13 January 2017 121.1117
Thursday, 12 January 2017 121.1684
Wednesday, 11 January 2017 121.4856
Tuesday, 10 January 2017 121.2042
Monday, 9 January 2017 121.0164
Sunday, 8 January 2017 121.2461
Saturday, 7 January 2017 121.6328
Friday, 6 January 2017 121.6328
Thursday, 5 January 2017 120.5125
Wednesday, 4 January 2017 121.7351
Tuesday, 3 January 2017 122.2645
Monday, 2 January 2017 122.3771
Sunday, 1 January 2016 121.7833
Saturday, 31 December 2016 121.4286
Friday, 30 December 2016 121.4286
Thursday, 29 December 2016 122.0583
Wednesday, 28 December 2016 122.6425
Tuesday, 27 December 2016 122.2828
Monday, 26 December 2016 123.2941
Sunday, 25 December 2016 123.9120
Saturday, 24 December 2016 123.4147
Friday, 23 December 2016 123.4147
Thursday, 22 December 2016 123.5790
Wednesday, 21 December 2016 123.3899
Tuesday, 20 December 2016 123.2014
Monday, 19 December 2016 122.5111
Sunday, 18 December 2016 121.6689
Saturday, 17 December 2016 121.7050
Friday, 16 December 2016 121.7050
Thursday, 15 December 2016 122.6516
Wednesday, 14 December 2016 122.3223
Tuesday, 13 December 2016 121.6989
Monday, 12 December 2016 121.2909
Sunday, 11 December 2016 122.2524
Saturday, 10 December 2016 121.7140
Friday, 9 December 2016 121.7140
Thursday, 8 December 2016 121.5907
Wednesday, 7 December 2016 120.5893
Tuesday, 6 December 2016 120.3827
Monday, 5 December 2016 119.9776
Sunday, 4 December 2016 121.9705
Saturday, 3 December 2016 120.9242
Friday, 2 December 2016 120.9242
Thursday, 1 December 2016 120.5006
Wednesday, 30 November 2016 121.1624
Tuesday, 29 November 2016 120.5243
Monday, 28 November 2016 120.3974
Sunday, 27 November 2016 120.1299
Saturday, 26 November 2016 119.9600
Friday, 25 November 2016 119.9600
Thursday, 24 November 2016 120.5302
Wednesday, 23 November 2016 120.7728
Tuesday, 22 November 2016 120.0390
Monday, 21 November 2016 119.7906
Sunday, 20 November 2016 119.7235
Saturday, 19 November 2016 119.6508
Friday, 18 November 2016 119.6508
Thursday, 17 November 2016 119.8285
Wednesday, 16 November 2016 119.4706
Tuesday, 15 November 2016 119.5083
Monday, 14 November 2016 119.0543
Sunday, 13 November 2016 118.4694
Saturday, 12 November 2016 118.0912
Friday, 11 November 2016 118.0912
Thursday, 10 November 2016 117.9977
Wednesday, 9 November 2016 118.1167
Tuesday, 8 November 2016 117.6957
Monday, 7 November 2016 116.9237
Sunday, 6 November 2016 116.9626
Saturday, 5 November 2016 116.3733
Friday, 4 November 2016 116.3733
Thursday, 3 November 2016 116.2770
Wednesday, 2 November 2016 116.4504
Tuesday, 1 November 2016 116.9237
Monday, 31 October 2016 116.9487
Sunday, 30 October 2016 116.6133
Saturday, 29 October 2016 116.2248
Friday, 28 October 2016 116.2248
Thursday, 27 October 2016 117.3140
Wednesday, 26 October 2016 117.4260
Tuesday, 25 October 2016 117.4849
Monday, 24 October 2016 117.3616
Sunday, 23 October 2016 117.1436
Saturday, 22 October 2016 117.2553
Friday, 21 October 2016 117.2553
Thursday, 20 October 2016 117.0823
Wednesday, 19 October 2016 117.0405
Tuesday, 18 October 2016 117.2469
Monday, 17 October 2016 116.9570
Sunday, 16 October 2016 117.4456
Saturday, 15 October 2016 117.4597
Friday, 14 October 2016 117.4597
Thursday, 13 October 2016 117.0516
Wednesday, 12 October 2016 117.1213
Tuesday, 11 October 2016 116.9264
Monday, 10 October 2016 116.5525
Sunday, 9 October 2016 116.0411
Saturday, 8 October 2016 115.4909
Friday, 7 October 2016 115.4909
Thursday, 6 October 2016 116.6464
Wednesday, 5 October 2016 116.4311
Tuesday, 4 October 2016 116.2770
Monday, 3 October 2016 116.7322
Sunday, 2 October 2016 116.9570
Saturday, 1 October 2016 116.6769
Friday, 30 September 2016 116.6769
Thursday, 29 September 2016 116.8820
Wednesday, 28 September 2016 117.0294
Tuesday, 27 September 2016 117.1213
Monday, 26 September 2016 116.6741

Converter Israeli new shekel / Comoro franc

Monday, 25 September 2017 ll➤ 1 ILS = 118.0190 KMF ✅ Converter Israeli new shekel Comoro franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Comoro franc parity obtained here was updated on the 25 Sep 2017

1 ILS = 118.0190 KMF

You can change the currencies in the form.