Israeli new shekel to Comoro franc Converter

KMF

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Comoro franc was the Tuesday, 21 February 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 11264.22 Comoro franc

The worst day to change Israeli new shekel in Comoro franc was the Monday, 20 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 11264.22 Comoro franc

Israeli new shekel to Comoro franc conversion table

Israeli new shekel (ILS) Comoro franc (KMF)
₪ 1.00 KMF 126.03
₪ 2.00 KMF 252.05
₪ 3.00 KMF 378.08
₪ 4.00 KMF 504.10
₪ 5.00 KMF 630.13
₪ 6.00 KMF 756.16
₪ 7.00 KMF 882.18
₪ 8.00 KMF 1 008.21
₪ 9.00 KMF 1 134.23
₪ 10.00 KMF 1 260.26
₪ 15.00 KMF 1 890.39
₪ 20.00 KMF 2 520.52
₪ 25.00 KMF 3 150.65
₪ 30.00 KMF 3 780.78
₪ 40.00 KMF 5 041.04
₪ 50.00 KMF 6 301.31
₪ 60.00 KMF 7 561.57
₪ 70.00 KMF 8 821.83
₪ 80.00 KMF 10 082.09
₪ 90.00 KMF 11 342.35
₪ 100.00 KMF 12 602.61
₪ 150.00 KMF 18 903.92
₪ 200.00 KMF 25 205.22
₪ 500.00 KMF 63 013.05
₪ 1 000.00 KMF 126 026.10

convert Comoro franc to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Comoro franc

History of daily rates ILS /KMF since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Israeli new shekel = 143.28636419239 Comoro franc

the minimum on Friday, 3 August 2007

  • 1 Israeli new shekel = 82.785265956552 Comoro franc
Date ILS/KMF
Wednesday, 22 February 2017 126.0261
Tuesday, 21 February 2017 126.1489
Monday, 20 February 2017 124.9633
Sunday, 19 February 2017 125.0491
Saturday, 18 February 2017 125.1700
Friday, 17 February 2017 125.1700
Thursday, 16 February 2017 124.0808
Wednesday, 15 February 2017 124.3128
Tuesday, 14 February 2017 124.1810
Monday, 13 February 2017 123.8590
Sunday, 12 February 2017 123.5231
Saturday, 11 February 2017 123.2416
Friday, 10 February 2017 123.2416
Thursday, 9 February 2017 123.3250
Wednesday, 8 February 2017 122.8415
Tuesday, 7 February 2017 123.0412
Monday, 6 February 2017 122.3862
Sunday, 5 February 2017 122.0189
Saturday, 4 February 2017 121.6658
Friday, 3 February 2017 121.6658
Thursday, 2 February 2017 121.6689
Wednesday, 1 February 2017 121.1595
Tuesday, 31 January 2017 120.9034
Monday, 30 January 2017 121.9433
Sunday, 29 January 2017 121.9614
Saturday, 28 January 2017 121.9010
Friday, 27 January 2017 121.9010
Thursday, 26 January 2017 121.5937
Wednesday, 25 January 2017 120.9331
Tuesday, 24 January 2017 121.0253
Monday, 23 January 2017 120.5774
Sunday, 22 January 2017 121.0224
Saturday, 21 January 2017 120.8707
Friday, 20 January 2017 120.8707
Thursday, 19 January 2017 121.0194
Wednesday, 18 January 2017 121.1416
Tuesday, 17 January 2017 120.6218
Monday, 16 January 2017 121.3058
Sunday, 15 January 2017 121.3897
Saturday, 14 January 2017 121.1117
Friday, 13 January 2017 121.1117
Thursday, 12 January 2017 121.1684
Wednesday, 11 January 2017 121.4856
Tuesday, 10 January 2017 121.2042
Monday, 9 January 2017 121.0164
Sunday, 8 January 2017 121.2461
Saturday, 7 January 2017 121.6328
Friday, 6 January 2017 121.6328
Thursday, 5 January 2017 120.5125
Wednesday, 4 January 2017 121.7351
Tuesday, 3 January 2017 122.2645
Monday, 2 January 2017 122.3771
Sunday, 1 January 2016 121.7833
Saturday, 31 December 2016 121.4286
Friday, 30 December 2016 121.4286
Thursday, 29 December 2016 122.0583
Wednesday, 28 December 2016 122.6425
Tuesday, 27 December 2016 122.2828
Monday, 26 December 2016 123.2941
Sunday, 25 December 2016 123.9120
Saturday, 24 December 2016 123.4147
Friday, 23 December 2016 123.4147
Thursday, 22 December 2016 123.5790
Wednesday, 21 December 2016 123.3899
Tuesday, 20 December 2016 123.2014
Monday, 19 December 2016 122.5111
Sunday, 18 December 2016 121.6689
Saturday, 17 December 2016 121.7050
Friday, 16 December 2016 121.7050
Thursday, 15 December 2016 122.6516
Wednesday, 14 December 2016 122.3223
Tuesday, 13 December 2016 121.6989
Monday, 12 December 2016 121.2909
Sunday, 11 December 2016 122.2524
Saturday, 10 December 2016 121.7140
Friday, 9 December 2016 121.7140
Thursday, 8 December 2016 121.5907
Wednesday, 7 December 2016 120.5893
Tuesday, 6 December 2016 120.3827
Monday, 5 December 2016 119.9776
Sunday, 4 December 2016 121.9705
Saturday, 3 December 2016 120.9242
Friday, 2 December 2016 120.9242
Thursday, 1 December 2016 120.5006
Wednesday, 30 November 2016 121.1624
Tuesday, 29 November 2016 120.5243
Monday, 28 November 2016 120.3974
Sunday, 27 November 2016 120.1299
Saturday, 26 November 2016 119.9600
Friday, 25 November 2016 119.9600
Thursday, 24 November 2016 120.5302
Wednesday, 23 November 2016 120.7728
Tuesday, 22 November 2016 120.0390
Monday, 21 November 2016 119.7906
Sunday, 20 November 2016 119.7235
Saturday, 19 November 2016 119.6508
Friday, 18 November 2016 119.6508
Thursday, 17 November 2016 119.8285
Wednesday, 16 November 2016 119.4706
Tuesday, 15 November 2016 119.5083
Monday, 14 November 2016 119.0543
Sunday, 13 November 2016 118.4694
Saturday, 12 November 2016 118.0912
Friday, 11 November 2016 118.0912
Thursday, 10 November 2016 117.9977
Wednesday, 9 November 2016 118.1167
Tuesday, 8 November 2016 117.6957
Monday, 7 November 2016 116.9237
Sunday, 6 November 2016 116.9626
Saturday, 5 November 2016 116.3733
Friday, 4 November 2016 116.3733
Thursday, 3 November 2016 116.2770
Wednesday, 2 November 2016 116.4504
Tuesday, 1 November 2016 116.9237
Monday, 31 October 2016 116.9487
Sunday, 30 October 2016 116.6133
Saturday, 29 October 2016 116.2248
Friday, 28 October 2016 116.2248
Thursday, 27 October 2016 117.3140
Wednesday, 26 October 2016 117.4260
Tuesday, 25 October 2016 117.4849
Monday, 24 October 2016 117.3616
Sunday, 23 October 2016 117.1436
Saturday, 22 October 2016 117.2553
Friday, 21 October 2016 117.2553
Thursday, 20 October 2016 117.0823
Wednesday, 19 October 2016 117.0405
Tuesday, 18 October 2016 117.2469
Monday, 17 October 2016 116.9570
Sunday, 16 October 2016 117.4456
Saturday, 15 October 2016 117.4597
Friday, 14 October 2016 117.4597
Thursday, 13 October 2016 117.0516
Wednesday, 12 October 2016 117.1213
Tuesday, 11 October 2016 116.9264
Monday, 10 October 2016 116.5525
Sunday, 9 October 2016 116.0411
Saturday, 8 October 2016 115.4909
Friday, 7 October 2016 115.4909
Thursday, 6 October 2016 116.6464
Wednesday, 5 October 2016 116.4311
Tuesday, 4 October 2016 116.2770
Monday, 3 October 2016 116.7322
Sunday, 2 October 2016 116.9570
Saturday, 1 October 2016 116.6769
Friday, 30 September 2016 116.6769
Thursday, 29 September 2016 116.8820
Wednesday, 28 September 2016 117.0294
Tuesday, 27 September 2016 117.1213
Monday, 26 September 2016 116.6741
Sunday, 25 September 2016 116.5442
Saturday, 24 September 2016 116.3925
Friday, 23 September 2016 116.3925
Thursday, 22 September 2016 116.7516
Wednesday, 21 September 2016 116.7932
Tuesday, 20 September 2016 116.8792
Monday, 19 September 2016 116.6603
Sunday, 18 September 2016 116.9709
Saturday, 17 September 2016 116.6907
Friday, 16 September 2016 116.6907
Thursday, 15 September 2016 116.0357
Wednesday, 14 September 2016 115.6538
Tuesday, 13 September 2016 115.9072
Monday, 12 September 2016 116.2550
Sunday, 11 September 2016 116.5884
Saturday, 10 September 2016 116.5138
Friday, 9 September 2016 116.5138
Thursday, 8 September 2016 116.1974
Wednesday, 7 September 2016 116.5221
Tuesday, 6 September 2016 116.5304
Monday, 5 September 2016 117.1938
Sunday, 4 September 2016 117.2525
Saturday, 3 September 2016 117.6675
Friday, 2 September 2016 117.6675
Thursday, 1 September 2016 116.6326
Wednesday, 31 August 2016 116.5580
Tuesday, 30 August 2016 116.5414
Monday, 29 August 2016 116.1288
Sunday, 28 August 2016 116.9820
Saturday, 27 August 2016 116.3375
Friday, 26 August 2016 116.3375
Thursday, 25 August 2016 116.0001
Wednesday, 24 August 2016 116.0411
Tuesday, 23 August 2016 115.3906
Monday, 22 August 2016 115.1125
Sunday, 21 August 2016 115.6782
Saturday, 20 August 2016 115.3068
Friday, 19 August 2016 115.3068
Thursday, 18 August 2016 115.2285
Wednesday, 17 August 2016 115.2312
Tuesday, 16 August 2016 115.3582
Monday, 15 August 2016 115.9181
Sunday, 14 August 2016 115.9044
Saturday, 13 August 2016 115.6456
Friday, 12 August 2016 115.6456
Thursday, 11 August 2016 115.8171
Wednesday, 10 August 2016 115.2096
Tuesday, 9 August 2016 116.0138
Monday, 8 August 2016 116.2056
Sunday, 7 August 2016 116.1782
Saturday, 6 August 2016 115.5478
Friday, 5 August 2016 115.5478
Thursday, 4 August 2016 115.5668
Wednesday, 3 August 2016 115.4800
Tuesday, 2 August 2016 115.1395
Monday, 1 August 2016 115.5560
Sunday, 31 July 2016 115.1584
Saturday, 30 July 2016 115.4421
Friday, 29 July 2016 115.4421
Thursday, 28 July 2016 116.1425
Wednesday, 27 July 2016 116.0028
Tuesday, 26 July 2016 116.6022
Monday, 25 July 2016 116.3733
Sunday, 24 July 2016 116.9376
Saturday, 23 July 2016 116.6215
Friday, 22 July 2016 116.6215
Thursday, 21 July 2016 116.0275
Wednesday, 20 July 2016 115.9454
Tuesday, 19 July 2016 115.7626
Monday, 18 July 2016 115.1842
Sunday, 17 July 2016 115.0544
Saturday, 16 July 2016 115.2911
Friday, 15 July 2016 115.2747
Thursday, 14 July 2016 114.9117
Wednesday, 13 July 2016 114.8334
Tuesday, 12 July 2016 114.5884
Monday, 11 July 2016 114.6918
Sunday, 10 July 2016 114.5110
Saturday, 9 July 2016 114.4980
Friday, 8 July 2016 114.4990
Thursday, 7 July 2016 114.4713
Wednesday, 6 July 2016 114.2785
Tuesday, 5 July 2016 114.2995
Monday, 4 July 2016 114.7723
Sunday, 3 July 2016 114.9968
Saturday, 2 July 2016 115.0910
Friday, 1 July 2016 115.0910
Thursday, 30 June 2016 114.9431
Wednesday, 29 June 2016 114.7929
Tuesday, 28 June 2016 114.6832
Monday, 27 June 2016 114.9163
Sunday, 26 June 2016 114.0293
Saturday, 25 June 2016 113.8525
Friday, 24 June 2016 113.8525
Thursday, 23 June 2016 112.8641
Wednesday, 22 June 2016 113.1903
Tuesday, 21 June 2016 112.7870
Monday, 20 June 2016 112.6422
Sunday, 19 June 2016 112.8688
Saturday, 18 June 2016 112.7953
Friday, 17 June 2016 112.8108
Thursday, 16 June 2016 113.1354
Wednesday, 15 June 2016 113.2484
Tuesday, 14 June 2016 112.9603
Monday, 13 June 2016 113.1851
Sunday, 12 June 2016 113.1598
Saturday, 11 June 2016 113.1580
Friday, 10 June 2016 112.9437
Thursday, 9 June 2016 112.8370
Wednesday, 8 June 2016 113.3470
Tuesday, 7 June 2016 113.1081
Monday, 6 June 2016 113.5427
Sunday, 5 June 2016 113.4531
Saturday, 4 June 2016 113.6634
Friday, 3 June 2016 114.1346
Thursday, 2 June 2016 114.3763
Wednesday, 1 June 2016 114.6666
Tuesday, 31 May 2016 114.8395
Monday, 30 May 2016 114.7169
Sunday, 29 May 2016 114.7132
Saturday, 28 May 2016 114.7105
Friday, 27 May 2016 114.7383
Thursday, 26 May 2016 114.5972
Wednesday, 25 May 2016 114.1417
Tuesday, 24 May 2016 113.2679
Monday, 23 May 2016 113.1770
Sunday, 22 May 2016 113.1544
Saturday, 21 May 2016 113.1023
Friday, 20 May 2016 113.8430
Thursday, 19 May 2016 113.8564
Wednesday, 18 May 2016 113.9361
Tuesday, 17 May 2016 114.1182
Monday, 16 May 2016 114.9144
Sunday, 15 May 2016 114.9385
Saturday, 14 May 2016 114.9160
Friday, 13 May 2016 114.7627
Thursday, 12 May 2016 114.4857
Wednesday, 11 May 2016 114.3577
Tuesday, 10 May 2016 114.1431
Monday, 9 May 2016 113.8557
Sunday, 8 May 2016 113.8667
Saturday, 7 May 2016 113.8643
Friday, 6 May 2016 113.7220
Thursday, 5 May 2016 113.2367
Wednesday, 4 May 2016 113.4615
Tuesday, 3 May 2016 114.2006
Monday, 2 May 2016 115.0404
Sunday, 1 May 2016 115.1037
Saturday, 30 April 2016 115.1055
Friday, 29 April 2016 115.4107
Thursday, 28 April 2016 115.6929
Wednesday, 27 April 2016 115.8741
Tuesday, 26 April 2016 115.9924
Monday, 25 April 2016 115.9419
Sunday, 24 April 2016 115.9686
Saturday, 23 April 2016 115.9665
Friday, 22 April 2016 115.3117
Thursday, 21 April 2016 115.1775
Wednesday, 20 April 2016 115.2012
Tuesday, 19 April 2016 115.3084
Monday, 18 April 2016 115.3022
Sunday, 17 April 2016 115.3401
Saturday, 16 April 2016 115.3601
Friday, 15 April 2016 115.5036
Thursday, 14 April 2016 115.2479
Wednesday, 13 April 2016 115.2628
Tuesday, 12 April 2016 114.3298
Monday, 11 April 2016 114.3253
Sunday, 10 April 2016 114.3707
Saturday, 9 April 2016 114.3734
Friday, 8 April 2016 114.0978
Thursday, 7 April 2016 113.6193
Wednesday, 6 April 2016 113.8096
Tuesday, 5 April 2016 114.2886
Monday, 4 April 2016 114.2417
Sunday, 3 April 2016 114.2730
Saturday, 2 April 2016 114.2411
Friday, 1 April 2016 114.7959
Thursday, 31 March 2016 114.6656
Wednesday, 30 March 2016 114.6391
Tuesday, 29 March 2016 114.8690
Monday, 28 March 2016 114.8921
Sunday, 27 March 2016 114.8902
Saturday, 26 March 2016 114.8956
Friday, 25 March 2016 114.8605
Thursday, 24 March 2016 114.5326
Wednesday, 23 March 2016 113.8828
Tuesday, 22 March 2016 113.3055
Monday, 21 March 2016 113.2299
Sunday, 20 March 2016 113.2335
Saturday, 19 March 2016 113.2148
Friday, 18 March 2016 112.9504
Thursday, 17 March 2016 113.7427
Wednesday, 16 March 2016 113.8067
Tuesday, 15 March 2016 113.9799
Monday, 14 March 2016 114.1055
Sunday, 13 March 2016 114.0465
Saturday, 12 March 2016 114.0076
Friday, 11 March 2016 115.0404
Thursday, 10 March 2016 114.8951
Wednesday, 9 March 2016 114.1852
Tuesday, 8 March 2016 114.5977
Monday, 7 March 2016 115.0011
Sunday, 6 March 2016 114.9890
Saturday, 5 March 2016 114.9869
Friday, 4 March 2016 116.0622
Thursday, 3 March 2016 116.5348
Wednesday, 2 March 2016 116.1631
Tuesday, 1 March 2016 115.5503
Monday, 29 February 2016 114.6316
Sunday, 28 February 2016 114.5452
Saturday, 27 February 2016 114.6250
Friday, 26 February 2016 114.2547
Thursday, 25 February 2016 114.1349
Wednesday, 24 February 2016 114.3343

Converter Israeli new shekel / Comoro franc

Wednesday, 22 February 2017 ll➤ 1 ILS = 126.0261 KMF ✅ Converter Israeli new shekel Comoro franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Comoro franc parity obtained here was updated on the 22 Feb 2017

1 ILS = 126.0261 KMF

You can change the currencies in the form.