Israeli new shekel to Comoro franc Converter

KMF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Comoro franc was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 11189.2 Comoro franc

The worst day to change Israeli new shekel in Comoro franc was the Friday, 12 February 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 11189.2 Comoro franc

Graphic Israeli new shekel / Comoro franc

Israeli new shekel to Comoro franc conversion table

1 israeli new shekel = 120.37 KMF
2 israeli new shekel = 240.73 KMF
3 israeli new shekel = 361.10 KMF
4 israeli new shekel = 481.46 KMF
5 israeli new shekel = 601.83 KMF
6 israeli new shekel = 722.19 KMF
7 israeli new shekel = 842.56 KMF
8 israeli new shekel = 962.92 KMF
9 israeli new shekel = 1 083.29 KMF
10 israeli new shekel = 1 203.65 KMF
15 israeli new shekel = 1 805.48 KMF
20 israeli new shekel = 2 407.30 KMF
25 israeli new shekel = 3 009.13 KMF
30 israeli new shekel = 3 610.95 KMF
40 israeli new shekel = 4 814.60 KMF
50 israeli new shekel = 6 018.25 KMF
60 israeli new shekel = 7 221.90 KMF
70 israeli new shekel = 8 425.55 KMF
80 israeli new shekel = 9 629.20 KMF
90 israeli new shekel = 10 832.85 KMF
100 israeli new shekel = 12 036.50 KMF

currency of Israel

currency of Comoros

Converter Israeli new shekel / Comoro franc

2016-12-08 ► 1 ILS = 120.3650 KMF ► Converter Israeli new shekel Comoro franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Comoro franc parity obtained here was updated on the 2016-12-08

1 ILS = 120.3650 KMF

You can change the currencies in the form.

Historical Israeli new shekel / Comoro franc

History of daily rates ILS /KMF since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Israeli new shekel = 143.28636419239 Comoro franc

the minimum on Friday, 3 August 2007

  • 1 Israeli new shekel = 82.785265956552 Comoro franc
date  
2016-12-08 120.3650
2016-12-07 120.5893
2016-12-06 120.3827
2016-12-05 119.9776
2016-12-04 121.9705
2016-12-03 120.9242
2016-12-02 120.9242
2016-12-01 120.5006
2016-11-30 121.1624
2016-11-29 120.5243
2016-11-28 120.3974
2016-11-27 120.1299
2016-11-26 119.9600
2016-11-25 119.9600
2016-11-24 120.5302
2016-11-23 120.7728
2016-11-22 120.0390
2016-11-21 119.7906
2016-11-20 119.7235
2016-11-19 119.6508
2016-11-18 119.6508
2016-11-17 119.8285
2016-11-16 119.4706
2016-11-15 119.5083
2016-11-14 119.0543
2016-11-13 118.4694
2016-11-12 118.0912
2016-11-11 118.0912
2016-11-10 117.9977
2016-11-09 118.1167
2016-11-08 117.6957
2016-11-07 116.9237
2016-11-06 116.9626
2016-11-05 116.3733
2016-11-04 116.3733
2016-11-03 116.2770
2016-11-02 116.4504
2016-11-01 116.9237
2016-10-31 116.9487
2016-10-30 116.6133
2016-10-29 116.2248
2016-10-28 116.2248
2016-10-27 117.3140
2016-10-26 117.4260
2016-10-25 117.4849
2016-10-24 117.3616
2016-10-23 117.1436
2016-10-22 117.2553
2016-10-21 117.2553
2016-10-20 117.0823
2016-10-19 117.0405
2016-10-18 117.2469
2016-10-17 116.9570
2016-10-16 117.4456
2016-10-15 117.4597
2016-10-14 117.4597
2016-10-13 117.0516
2016-10-12 117.1213
2016-10-11 116.9264
2016-10-10 116.5525
2016-10-09 116.0411
2016-10-08 115.4909
2016-10-07 115.4909
2016-10-06 116.6464
2016-10-05 116.4311
2016-10-04 116.2770
2016-10-03 116.7322
2016-10-02 116.9570
2016-10-01 116.6769
2016-09-30 116.6769
2016-09-29 116.8820
2016-09-28 117.0294
2016-09-27 117.1213
2016-09-26 116.6741
2016-09-25 116.5442
2016-09-24 116.3925
2016-09-23 116.3925
2016-09-22 116.7516
2016-09-21 116.7932
2016-09-20 116.8792
2016-09-19 116.6603
2016-09-18 116.9709
2016-09-17 116.6907
2016-09-16 116.6907
2016-09-15 116.0357
2016-09-14 115.6538
2016-09-13 115.9072
2016-09-12 116.2550
2016-09-11 116.5884
2016-09-10 116.5138
2016-09-09 116.5138
2016-09-08 116.1974
2016-09-07 116.5221
2016-09-06 116.5304
2016-09-05 117.1938
2016-09-04 117.2525
2016-09-03 117.6675
2016-09-02 117.6675
2016-09-01 116.6326
2016-08-31 116.5580
2016-08-30 116.5414
2016-08-29 116.1288
2016-08-28 116.9820
2016-08-27 116.3375
2016-08-26 116.3375
2016-08-25 116.0001
2016-08-24 116.0411
2016-08-23 115.3906
2016-08-22 115.1125
2016-08-21 115.6782
2016-08-20 115.3068
2016-08-19 115.3068
2016-08-18 115.2285
2016-08-17 115.2312
2016-08-16 115.3582
2016-08-15 115.9181
2016-08-14 115.9044
2016-08-13 115.6456
2016-08-12 115.6456
2016-08-11 115.8171
2016-08-10 115.2096
2016-08-09 116.0138
2016-08-08 116.2056
2016-08-07 116.1782
2016-08-06 115.5478
2016-08-05 115.5478
2016-08-04 115.5668
2016-08-03 115.4800
2016-08-02 115.1395
2016-08-01 115.5560
2016-07-31 115.1584
2016-07-30 115.4421
2016-07-29 115.4421
2016-07-28 116.1425
2016-07-27 116.0028
2016-07-26 116.6022
2016-07-25 116.3733
2016-07-24 116.9376
2016-07-23 116.6215
2016-07-22 116.6215
2016-07-21 116.0275
2016-07-20 115.9454
2016-07-19 115.7626
2016-07-18 115.1842
2016-07-17 115.0544
2016-07-16 115.2911
2016-07-15 115.2747
2016-07-14 114.9117
2016-07-13 114.8334
2016-07-12 114.5884
2016-07-11 114.6918
2016-07-10 114.5110
2016-07-09 114.4980
2016-07-08 114.4990
2016-07-07 114.4713
2016-07-06 114.2785
2016-07-05 114.2995
2016-07-04 114.7723
2016-07-03 114.9968
2016-07-02 115.0910
2016-07-01 115.0910
2016-06-30 114.9431
2016-06-29 114.7929
2016-06-28 114.6832
2016-06-27 114.9163
2016-06-26 114.0293
2016-06-25 113.8525
2016-06-24 113.8525
2016-06-23 112.8641
2016-06-22 113.1903
2016-06-21 112.7870
2016-06-20 112.6422
2016-06-19 112.8688
2016-06-18 112.7953
2016-06-17 112.8108
2016-06-16 113.1354
2016-06-15 113.2484
2016-06-14 112.9603
2016-06-13 113.1851
2016-06-12 113.1598
2016-06-11 113.1580
2016-06-10 112.9437
2016-06-09 112.8370
2016-06-08 113.3470
2016-06-07 113.1081
2016-06-06 113.5427
2016-06-05 113.4531
2016-06-04 113.6634
2016-06-03 114.1346
2016-06-02 114.3763
2016-06-01 114.6666
2016-05-31 114.8395
2016-05-30 114.7169
2016-05-29 114.7132
2016-05-28 114.7105
2016-05-27 114.7383
2016-05-26 114.5972
2016-05-25 114.1417
2016-05-24 113.2679
2016-05-23 113.1770
2016-05-22 113.1544
2016-05-21 113.1023
2016-05-20 113.8430
2016-05-19 113.8564
2016-05-18 113.9361
2016-05-17 114.1182
2016-05-16 114.9144
2016-05-15 114.9385
2016-05-14 114.9160
2016-05-13 114.7627
2016-05-12 114.4857
2016-05-11 114.3577
2016-05-10 114.1431
2016-05-09 113.8557
2016-05-08 113.8667
2016-05-07 113.8643
2016-05-06 113.7220
2016-05-05 113.2367
2016-05-04 113.4615
2016-05-03 114.2006
2016-05-02 115.0404
2016-05-01 115.1037
2016-04-30 115.1055
2016-04-29 115.4107
2016-04-28 115.6929
2016-04-27 115.8741
2016-04-26 115.9924
2016-04-25 115.9419
2016-04-24 115.9686
2016-04-23 115.9665
2016-04-22 115.3117
2016-04-21 115.1775
2016-04-20 115.2012
2016-04-19 115.3084
2016-04-18 115.3022
2016-04-17 115.3401
2016-04-16 115.3601
2016-04-15 115.5036
2016-04-14 115.2479
2016-04-13 115.2628
2016-04-12 114.3298
2016-04-11 114.3253
2016-04-10 114.3707
2016-04-09 114.3734
2016-04-08 114.0978
2016-04-07 113.6193
2016-04-06 113.8096
2016-04-05 114.2886
2016-04-04 114.2417
2016-04-03 114.2730
2016-04-02 114.2411
2016-04-01 114.7959
2016-03-31 114.6656
2016-03-30 114.6391
2016-03-29 114.8690
2016-03-28 114.8921
2016-03-27 114.8902
2016-03-26 114.8956
2016-03-25 114.8605
2016-03-24 114.5326
2016-03-23 113.8828
2016-03-22 113.3055
2016-03-21 113.2299
2016-03-20 113.2335
2016-03-19 113.2148
2016-03-18 112.9504
2016-03-17 113.7427
2016-03-16 113.8067
2016-03-15 113.9799
2016-03-14 114.1055
2016-03-13 114.0465
2016-03-12 114.0076
2016-03-11 115.0404
2016-03-10 114.8951
2016-03-09 114.1852
2016-03-08 114.5977
2016-03-07 115.0011
2016-03-06 114.9890
2016-03-05 114.9869
2016-03-04 116.0622
2016-03-03 116.5348
2016-03-02 116.1631
2016-03-01 115.5503
2016-02-29 114.6316
2016-02-28 114.5452
2016-02-27 114.6250
2016-02-26 114.2547
2016-02-25 114.1349
2016-02-24 114.3343
2016-02-23 113.8783
2016-02-22 113.1861
2016-02-21 113.2286
2016-02-20 113.2286
2016-02-19 113.4921
2016-02-18 113.2202
2016-02-17 112.9196
2016-02-16 112.9764
2016-02-15 112.3861
2016-02-14 112.3530
2016-02-13 112.3502
2016-02-12 111.8920
2016-02-11 112.7542
2016-02-10 112.6388
2016-02-09 113.6185
2016-02-08 113.2239
2016-02-07 113.2226
2016-02-06 113.2192
2016-02-05 112.4285
2016-02-04 113.3886
2016-02-03 113.9094
2016-02-02 114.3442
2016-02-01 114.2242
2016-01-31 114.2196
2016-01-30 114.2847
2016-01-29 113.9166
2016-01-28 113.7882
2016-01-27 114.1992
2016-01-26 114.2937
2016-01-25 114.4460
2016-01-24 114.4673
2016-01-23 114.4668
2016-01-22 113.8427
2016-01-21 113.5815
2016-01-20 114.2019
2016-01-19 114.2162
2016-01-18 114.1892
2016-01-17 114.1076
2016-01-16 114.1100
2016-01-15 114.6926
2016-01-14 115.1859
2016-01-13 115.1276
2016-01-12 114.9764
2016-01-11 115.0407
2016-01-10 115.1664
2016-01-09 115.0821
2016-01-08 115.0582
2016-01-07 116.0603
2016-01-06 116.5337
2016-01-05 115.6853
2016-01-04 115.9110
2016-01-03 115.8911
2016-01-02 115.8957
2016-01-01 115.8971
2015-12-31 115.4800
2015-12-30 115.5785
2015-12-29 115.4890
2015-12-28 115.5579
2015-12-27 115.5571
2015-12-26 115.5701
2015-12-25 115.5739
2015-12-24 115.7931
2015-12-23 115.4137
2015-12-22 116.1269
2015-12-21 116.5064
2015-12-20 116.4945
2015-12-19 116.4940
2015-12-18 116.7015
2015-12-17 116.2089
2015-12-16 116.0647
2015-12-15 116.0915
2015-12-14 116.3413
2015-12-13 116.3372
2015-12-12 116.3342
2015-12-11 116.2059
2015-12-10 115.8646