Indian rupee to Indonesian rupiah Converter

Rp

Is it the right time to change your currencies?

The best day to change Indian rupee in Indonesian rupiah was the Tuesday, 31 May 2016. At that time the currency had reached its highest value.

100 Indian rupee = 19399.82 Indonesian rupiah

The worst day to change Indian rupee in Indonesian rupiah was the Tuesday, 28 June 2016. The exchange rate had fallen to its lowest value.

100 Indian rupee = 19399.82 Indonesian rupiah

Indian rupee to Indonesian rupiah conversion table

Indian rupee (INR) Indonesian rupiah (IDR)
₹ 1.00 Rp 199.71
₹ 2.00 Rp 399.41
₹ 3.00 Rp 599.12
₹ 4.00 Rp 798.82
₹ 5.00 Rp 998.53
₹ 6.00 Rp 1 198.23
₹ 7.00 Rp 1 397.94
₹ 8.00 Rp 1 597.65
₹ 9.00 Rp 1 797.35
₹ 10.00 Rp 1 997.06
₹ 15.00 Rp 2 995.59
₹ 20.00 Rp 3 994.11
₹ 25.00 Rp 4 992.64
₹ 30.00 Rp 5 991.17
₹ 40.00 Rp 7 988.23
₹ 50.00 Rp 9 985.29
₹ 60.00 Rp 11 982.34
₹ 70.00 Rp 13 979.40
₹ 80.00 Rp 15 976.46
₹ 90.00 Rp 17 973.51
₹ 100.00 Rp 19 970.57
₹ 150.00 Rp 29 955.86
₹ 200.00 Rp 39 941.14
₹ 500.00 Rp 99 852.85
₹ 1 000.00 Rp 199 705.70

convert Indonesian rupiah to Indian rupee

Currency Of India

Currency Of India

Historical Indian rupee / Indonesian rupiah

History of daily rates INR /IDR since Monday, 4 January 1999.

The maximum was reached on Saturday, 28 April 2001

  • 1 Indian rupee = 260.66347307109 Indonesian rupiah

the minimum on Monday, 28 June 1999

  • 1 Indian rupee = 152.0450333951 Indonesian rupiah
Date INR/IDR
Monday, 27 February 2017 199.7057
Sunday, 26 February 2017 199.9048
Saturday, 25 February 2017 200.5551
Friday, 24 February 2017 200.5551
Thursday, 23 February 2017 200.6745
Wednesday, 22 February 2017 200.2007
Tuesday, 21 February 2017 200.1635
Monday, 20 February 2017 200.0836
Sunday, 19 February 2017 199.2484
Saturday, 18 February 2017 198.5951
Friday, 17 February 2017 198.5951
Thursday, 16 February 2017 199.0217
Wednesday, 15 February 2017 199.8473
Tuesday, 14 February 2017 199.9669
Monday, 13 February 2017 199.6530
Sunday, 12 February 2017 199.7557
Saturday, 11 February 2017 199.1189
Friday, 10 February 2017 199.1189
Thursday, 9 February 2017 199.1113
Wednesday, 8 February 2017 198.5035
Tuesday, 7 February 2017 197.7222
Monday, 6 February 2017 198.1031
Sunday, 5 February 2017 198.4197
Saturday, 4 February 2017 199.0558
Friday, 3 February 2017 199.0558
Thursday, 2 February 2017 199.1341
Wednesday, 1 February 2017 198.8877
Tuesday, 31 January 2017 198.2381
Monday, 30 January 2017 196.9493
Sunday, 29 January 2017 196.5830
Saturday, 28 January 2017 196.0330
Friday, 27 January 2017 196.0330
Thursday, 26 January 2017 195.5725
Wednesday, 25 January 2017 196.3379
Tuesday, 24 January 2017 195.4059
Monday, 23 January 2017 196.0752
Sunday, 22 January 2017 196.7455
Saturday, 21 January 2017 197.4515
Friday, 20 January 2017 197.4515
Thursday, 19 January 2017 196.8222
Wednesday, 18 January 2017 196.0357
Tuesday, 17 January 2017 197.1034
Monday, 16 January 2017 196.7086
Sunday, 15 January 2017 195.9366
Saturday, 14 January 2017 195.9282
Friday, 13 January 2017 195.9282
Thursday, 12 January 2017 195.4538
Wednesday, 11 January 2017 195.5730
Tuesday, 10 January 2017 194.7541
Monday, 9 January 2017 196.0314
Sunday, 8 January 2017 195.8875
Saturday, 7 January 2017 196.6711
Friday, 6 January 2017 196.6711
Thursday, 5 January 2017 197.7562
Wednesday, 4 January 2017 198.3899
Tuesday, 3 January 2017 197.6299
Monday, 2 January 2017 198.1505
Sunday, 1 January 2016 198.7116
Saturday, 31 December 2016 198.0784
Friday, 30 December 2016 198.0784
Thursday, 29 December 2016 197.9794
Wednesday, 28 December 2016 197.5082
Tuesday, 27 December 2016 198.2766
Monday, 26 December 2016 198.8925
Sunday, 25 December 2016 198.6757
Saturday, 24 December 2016 198.6846
Friday, 23 December 2016 198.6846
Thursday, 22 December 2016 198.7629
Wednesday, 21 December 2016 199.0297
Tuesday, 20 December 2016 198.0853
Monday, 19 December 2016 197.6845
Sunday, 18 December 2016 197.7718
Saturday, 17 December 2016 197.1182
Friday, 16 December 2016 197.1182
Thursday, 15 December 2016 197.2671
Wednesday, 14 December 2016 195.7695
Tuesday, 13 December 2016 197.2888
Monday, 12 December 2016 197.4807
Sunday, 11 December 2016 197.3580
Saturday, 10 December 2016 197.3556
Friday, 9 December 2016 197.3556
Thursday, 8 December 2016 196.8725
Wednesday, 7 December 2016 197.9948
Tuesday, 6 December 2016 197.9856
Monday, 5 December 2016 198.0206
Sunday, 4 December 2016 199.2123
Saturday, 3 December 2016 198.5521
Friday, 2 December 2016 198.5521
Thursday, 1 December 2016 197.7840
Wednesday, 30 November 2016 197.4720
Tuesday, 29 November 2016 197.6422
Monday, 28 November 2016 197.0225
Sunday, 27 November 2016 197.0885
Saturday, 26 November 2016 197.0835
Friday, 25 November 2016 197.9062
Thursday, 24 November 2016 197.2060
Wednesday, 23 November 2016 196.4557
Tuesday, 22 November 2016 196.8049
Monday, 21 November 2016 197.1713
Sunday, 20 November 2016 197.3621
Saturday, 19 November 2016 197.3601
Friday, 18 November 2016 197.3601
Thursday, 17 November 2016 196.4786
Wednesday, 16 November 2016 196.3022
Tuesday, 15 November 2016 196.9210
Monday, 14 November 2016 196.8827
Sunday, 13 November 2016 196.5640
Saturday, 12 November 2016 197.2173
Friday, 11 November 2016 197.2173
Thursday, 10 November 2016 200.7090
Wednesday, 9 November 2016 197.4526
Tuesday, 8 November 2016 196.3658
Monday, 7 November 2016 195.8838
Sunday, 6 November 2016 195.5375
Saturday, 5 November 2016 195.4802
Friday, 4 November 2016 195.4802
Thursday, 3 November 2016 195.8389
Wednesday, 2 November 2016 195.5359
Tuesday, 1 November 2016 195.2839
Monday, 31 October 2016 195.4356
Sunday, 30 October 2016 195.8782
Saturday, 29 October 2016 195.8324
Friday, 28 October 2016 195.8324
Thursday, 27 October 2016 195.4514
Wednesday, 26 October 2016 194.3880
Tuesday, 25 October 2016 194.4854
Monday, 24 October 2016 194.3975
Sunday, 23 October 2016 195.2870
Saturday, 22 October 2016 194.6142
Friday, 21 October 2016 194.6142
Thursday, 20 October 2016 194.4242
Wednesday, 19 October 2016 194.9579
Tuesday, 18 October 2016 195.1337
Monday, 17 October 2016 195.4785
Sunday, 16 October 2016 195.3731
Saturday, 15 October 2016 196.0120
Friday, 14 October 2016 196.0120
Thursday, 13 October 2016 195.3434
Wednesday, 12 October 2016 194.5673
Tuesday, 11 October 2016 194.6544
Monday, 10 October 2016 194.9146
Sunday, 9 October 2016 194.6953
Saturday, 8 October 2016 195.3584
Friday, 7 October 2016 195.3584
Thursday, 6 October 2016 194.9842
Wednesday, 5 October 2016 195.8841
Tuesday, 4 October 2016 195.7250
Monday, 3 October 2016 195.6516
Sunday, 2 October 2016 196.3314
Saturday, 1 October 2016 196.3323
Friday, 30 September 2016 196.3323
Thursday, 29 September 2016 194.7697
Wednesday, 28 September 2016 195.6017
Tuesday, 27 September 2016 194.5800
Monday, 26 September 2016 195.5200
Sunday, 25 September 2016 195.9826
Saturday, 24 September 2016 196.6260
Friday, 23 September 2016 196.6260
Thursday, 22 September 2016 196.9988
Wednesday, 21 September 2016 195.1171
Tuesday, 20 September 2016 196.8217
Monday, 19 September 2016 197.0167
Sunday, 18 September 2016 195.9140
Saturday, 17 September 2016 195.9205
Friday, 16 September 2016 195.9205
Thursday, 15 September 2016 197.4280
Wednesday, 14 September 2016 197.5322
Tuesday, 13 September 2016 196.0230
Monday, 12 September 2016 195.9648
Sunday, 11 September 2016 196.0183
Saturday, 10 September 2016 196.1061
Friday, 9 September 2016 196.1061
Thursday, 8 September 2016 196.8322
Wednesday, 7 September 2016 197.4190
Tuesday, 6 September 2016 198.5587
Monday, 5 September 2016 197.4731
Sunday, 4 September 2016 196.8001
Saturday, 3 September 2016 198.1870
Friday, 2 September 2016 198.1870
Thursday, 1 September 2016 199.0455
Wednesday, 31 August 2016 198.5610
Tuesday, 30 August 2016 198.1689
Monday, 29 August 2016 197.2661
Sunday, 28 August 2016 196.5578
Saturday, 27 August 2016 197.1541
Friday, 26 August 2016 197.1541
Thursday, 25 August 2016 198.0635
Wednesday, 24 August 2016 197.1839
Tuesday, 23 August 2016 197.5083
Monday, 22 August 2016 197.1312
Sunday, 21 August 2016 196.5738
Saturday, 20 August 2016 195.9007
Friday, 19 August 2016 195.9007
Thursday, 18 August 2016 195.9984
Wednesday, 17 August 2016 195.5701
Tuesday, 16 August 2016 195.7830
Monday, 15 August 2016 195.9319
Sunday, 14 August 2016 195.9609
Saturday, 13 August 2016 195.9666
Friday, 12 August 2016 195.9666
Thursday, 11 August 2016 196.9330
Wednesday, 10 August 2016 196.8256
Tuesday, 9 August 2016 197.1164
Monday, 8 August 2016 196.9818
Sunday, 7 August 2016 196.8323
Saturday, 6 August 2016 196.8294
Friday, 5 August 2016 196.8294
Thursday, 4 August 2016 197.1988
Wednesday, 3 August 2016 196.7115
Tuesday, 2 August 2016 196.8211
Monday, 1 August 2016 196.3880
Sunday, 31 July 2016 196.7094
Saturday, 30 July 2016 196.0453
Friday, 29 July 2016 196.0453
Thursday, 28 July 2016 195.3657
Wednesday, 27 July 2016 195.4806
Tuesday, 26 July 2016 195.2781
Monday, 25 July 2016 194.7229
Sunday, 24 July 2016 195.5876
Saturday, 23 July 2016 195.5825
Friday, 22 July 2016 195.5825
Thursday, 21 July 2016 194.8044
Wednesday, 20 July 2016 195.5713
Tuesday, 19 July 2016 194.9097
Monday, 18 July 2016 194.9935
Sunday, 17 July 2016 195.2330
Saturday, 16 July 2016 195.1631
Friday, 15 July 2016 195.0725
Thursday, 14 July 2016 195.4656
Wednesday, 13 July 2016 195.0260
Tuesday, 12 July 2016 195.8369
Monday, 11 July 2016 195.2518
Sunday, 10 July 2016 195.6659
Saturday, 9 July 2016 195.5985
Friday, 8 July 2016 195.5961
Thursday, 7 July 2016 195.1826
Wednesday, 6 July 2016 195.5336
Tuesday, 5 July 2016 194.7460
Monday, 4 July 2016 195.1810
Sunday, 3 July 2016 195.9927
Saturday, 2 July 2016 195.9907
Friday, 1 July 2016 195.9907
Thursday, 30 June 2016 196.2077
Wednesday, 29 June 2016 194.9247
Tuesday, 28 June 2016 193.9982
Monday, 27 June 2016 197.3458
Sunday, 26 June 2016 197.4938
Saturday, 25 June 2016 197.5294
Friday, 24 June 2016 197.5294
Thursday, 23 June 2016 196.3069
Wednesday, 22 June 2016 196.7259
Tuesday, 21 June 2016 196.5046
Monday, 20 June 2016 196.4729
Sunday, 19 June 2016 198.6645
Saturday, 18 June 2016 198.8357
Friday, 17 June 2016 198.9234
Thursday, 16 June 2016 199.1539
Wednesday, 15 June 2016 198.3103
Tuesday, 14 June 2016 198.7205
Monday, 13 June 2016 199.1218
Sunday, 12 June 2016 199.1102
Saturday, 11 June 2016 199.1128
Friday, 10 June 2016 198.8962
Thursday, 9 June 2016 198.5250
Wednesday, 8 June 2016 199.0903
Tuesday, 7 June 2016 200.2831
Monday, 6 June 2016 201.8740
Sunday, 5 June 2016 201.9294
Saturday, 4 June 2016 201.9253
Friday, 3 June 2016 202.8709
Thursday, 2 June 2016 202.8277
Wednesday, 1 June 2016 202.6083
Tuesday, 31 May 2016 203.0023
Monday, 30 May 2016 202.4682
Sunday, 29 May 2016 202.4977
Saturday, 28 May 2016 202.4998
Friday, 27 May 2016 202.5259
Thursday, 26 May 2016 202.3184
Wednesday, 25 May 2016 201.6568
Tuesday, 24 May 2016 201.6244
Monday, 23 May 2016 201.7847
Sunday, 22 May 2016 201.7568
Saturday, 21 May 2016 201.8044
Friday, 20 May 2016 201.3142
Thursday, 19 May 2016 199.6888
Wednesday, 18 May 2016 199.0473
Tuesday, 17 May 2016 199.2009
Monday, 16 May 2016 199.3562
Sunday, 15 May 2016 199.3014
Saturday, 14 May 2016 199.3817
Friday, 13 May 2016 199.3585
Thursday, 12 May 2016 199.2915
Wednesday, 11 May 2016 199.5961
Tuesday, 10 May 2016 199.9154
Monday, 9 May 2016 200.3170
Sunday, 8 May 2016 200.3287
Saturday, 7 May 2016 200.3375
Friday, 6 May 2016 199.9115
Thursday, 5 May 2016 199.6362
Wednesday, 4 May 2016 198.6859
Tuesday, 3 May 2016 198.1555
Monday, 2 May 2016 198.5874
Sunday, 1 May 2016 198.5862
Saturday, 30 April 2016 198.5909
Friday, 29 April 2016 198.5570
Thursday, 28 April 2016 198.4832
Wednesday, 27 April 2016 198.3474
Tuesday, 26 April 2016 198.2355
Monday, 25 April 2016 198.2096
Sunday, 24 April 2016 198.2302
Saturday, 23 April 2016 198.2269
Friday, 22 April 2016 198.4128
Thursday, 21 April 2016 198.6174
Wednesday, 20 April 2016 197.3568
Tuesday, 19 April 2016 197.9000
Monday, 18 April 2016 197.8218
Sunday, 17 April 2016 197.8034
Saturday, 16 April 2016 197.8452
Friday, 15 April 2016 198.3240
Thursday, 14 April 2016 197.5938
Wednesday, 13 April 2016 197.5451
Tuesday, 12 April 2016 197.5629
Monday, 11 April 2016 197.2847
Sunday, 10 April 2016 197.3426
Saturday, 9 April 2016 197.3458
Friday, 8 April 2016 197.9500
Thursday, 7 April 2016 198.7343
Wednesday, 6 April 2016 199.2484
Tuesday, 5 April 2016 198.6890
Monday, 4 April 2016 198.4113
Sunday, 3 April 2016 198.4523
Saturday, 2 April 2016 198.4131
Friday, 1 April 2016 199.5156
Thursday, 31 March 2016 200.2346
Wednesday, 30 March 2016 200.7529
Tuesday, 29 March 2016 199.0183
Monday, 28 March 2016 198.1700
Sunday, 27 March 2016 198.1761
Saturday, 26 March 2016 198.1758
Friday, 25 March 2016 198.1737
Thursday, 24 March 2016 197.4652
Wednesday, 23 March 2016 197.6022
Tuesday, 22 March 2016 198.1597
Monday, 21 March 2016 196.9384
Sunday, 20 March 2016 196.9672
Saturday, 19 March 2016 197.0063
Friday, 18 March 2016 196.0303
Thursday, 17 March 2016 196.1358
Wednesday, 16 March 2016 195.2428
Tuesday, 15 March 2016 194.3670
Monday, 14 March 2016 194.7018
Sunday, 13 March 2016 194.6273
Saturday, 12 March 2016 194.7324
Friday, 11 March 2016 195.3449
Thursday, 10 March 2016 195.6230
Wednesday, 9 March 2016 195.4477
Tuesday, 8 March 2016 194.6133
Monday, 7 March 2016 195.4154
Sunday, 6 March 2016 195.4106
Saturday, 5 March 2016 195.4050
Friday, 4 March 2016 196.6444
Thursday, 3 March 2016 196.8755
Wednesday, 2 March 2016 196.3205
Tuesday, 1 March 2016 195.4656
Monday, 29 February 2016 194.8428

Converter Indian rupee / Indonesian rupiah

Monday, 27 February 2017 ll➤ 1 INR = 199.7057 IDR ✅ Converter Indian rupee Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indian rupee and Indonesian rupiah parity obtained here was updated on the 27 Feb 2017

1 INR = 199.7057 IDR

You can change the currencies in the form.