Indian rupee to Indonesian rupiah Converter

Rp
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Indian rupee in Indonesian rupiah was the Sunday, 6 August 2017. At that time the currency had reached its highest value.

100 Indian rupee = 19438.8 Indonesian rupiah

The worst day to change Indian rupee in Indonesian rupiah was the Wednesday, 26 October 2016. The exchange rate had fallen to its lowest value.

100 Indian rupee = 19438.8 Indonesian rupiah

Indian rupee to Indonesian rupiah conversion table

Indian rupee (INR) Indonesian rupiah (IDR)
 1.00 Rp 205.17
 2.00 Rp 410.34
 3.00 Rp 615.51
 4.00 Rp 820.68
 5.00 Rp 1 025.85
 6.00 Rp 1 231.02
 7.00 Rp 1 436.19
 8.00 Rp 1 641.36
 9.00 Rp 1 846.52
 10.00 Rp 2 051.69
 15.00 Rp 3 077.54
 20.00 Rp 4 103.39
 25.00 Rp 5 129.24
 30.00 Rp 6 155.08
 40.00 Rp 8 206.78
 50.00 Rp 10 258.47
 60.00 Rp 12 310.16
 70.00 Rp 14 361.86
 80.00 Rp 16 413.55
 90.00 Rp 18 465.25
 100.00 Rp 20 516.94
 150.00 Rp 30 775.41
 200.00 Rp 41 033.88
 500.00 Rp 102 584.70
 1 000.00 Rp 205 169.40

convert Indonesian rupiah to Indian rupee

Currency Of Indonesia

Historical Indian rupee / Indonesian rupiah

History of daily rates INR /IDR since Monday, 4 January 1999.

The maximum was reached on Saturday, 28 April 2001

  • 1 Indian rupee = 260.66347307109 Indonesian rupiah

the minimum on Monday, 28 June 1999

  • 1 Indian rupee = 152.0450333951 Indonesian rupiah
Date INR/IDR
Monday, 25 September 2017 205.1694
Sunday, 24 September 2017 205.1999
Saturday, 23 September 2017 205.0165
Friday, 22 September 2017 205.1789
Thursday, 21 September 2017 205.2584
Wednesday, 20 September 2017 206.4675
Tuesday, 19 September 2017 206.3086
Monday, 18 September 2017 206.3035
Sunday, 17 September 2017 206.4669
Saturday, 16 September 2017 206.4061
Friday, 15 September 2017 206.4779
Thursday, 14 September 2017 206.3269
Wednesday, 13 September 2017 205.8441
Tuesday, 12 September 2017 206.1179
Monday, 11 September 2017 206.0779
Sunday, 10 September 2017 206.5746
Saturday, 9 September 2017 206.4025
Friday, 8 September 2017 206.9231
Thursday, 7 September 2017 208.1669
Wednesday, 6 September 2017 208.2444
Tuesday, 5 September 2017 208.1133
Monday, 4 September 2017 208.5325
Sunday, 3 September 2017 208.4632
Saturday, 2 September 2017 209.1156
Friday, 1 September 2017 208.8874
Thursday, 31 August 2017 208.8079
Wednesday, 30 August 2017 208.5601
Tuesday, 29 August 2017 208.3316
Monday, 28 August 2017 208.4182
Sunday, 27 August 2017 207.8809
Saturday, 26 August 2017 208.3967
Friday, 25 August 2017 208.9830
Thursday, 24 August 2017 208.3130
Wednesday, 23 August 2017 208.5566
Tuesday, 22 August 2017 208.2690
Monday, 21 August 2017 208.0332
Sunday, 20 August 2017 208.4998
Saturday, 19 August 2017 208.4779
Friday, 18 August 2017 208.4778
Thursday, 17 August 2017 208.3581
Wednesday, 16 August 2017 208.8632
Tuesday, 15 August 2017 207.8736
Monday, 14 August 2017 207.9485
Sunday, 13 August 2017 208.4178
Saturday, 12 August 2017 208.4358
Friday, 11 August 2017 208.4189
Thursday, 10 August 2017 208.2347
Wednesday, 9 August 2017 208.6492
Tuesday, 8 August 2017 209.0145
Monday, 7 August 2017 209.1760
Sunday, 6 August 2017 209.6807
Saturday, 5 August 2017 208.8514
Friday, 4 August 2017 208.8820
Thursday, 3 August 2017 209.1753
Wednesday, 2 August 2017 209.3278
Tuesday, 1 August 2017 207.8663
Monday, 31 July 2017 207.2762
Sunday, 30 July 2017 207.5094
Saturday, 29 July 2017 207.6745
Friday, 28 July 2017 207.7202
Thursday, 27 July 2017 207.4157
Wednesday, 26 July 2017 207.1246
Tuesday, 25 July 2017 206.6733
Monday, 24 July 2017 206.6438
Sunday, 23 July 2017 206.3817
Saturday, 22 July 2017 206.4873
Friday, 21 July 2017 206.4508
Thursday, 20 July 2017 207.1584
Wednesday, 19 July 2017 207.1262
Tuesday, 18 July 2017 206.9314
Monday, 17 July 2017 206.8305
Sunday, 16 July 2017 207.0671
Saturday, 15 July 2017 207.1092
Friday, 14 July 2017 207.2611
Thursday, 13 July 2017 207.1499
Wednesday, 12 July 2017 207.7130
Tuesday, 11 July 2017 207.5256
Monday, 10 July 2017 207.8902
Sunday, 9 July 2017 207.4433
Saturday, 8 July 2017 207.3763
Friday, 7 July 2017 207.2581
Thursday, 6 July 2017 206.7614
Wednesday, 5 July 2017 206.2714
Tuesday, 4 July 2017 206.3159
Monday, 3 July 2017 205.7508
Sunday, 2 July 2017 206.2029
Saturday, 1 July 2017 206.3487
Friday, 30 June 2017 206.2647
Thursday, 29 June 2017 205.6155
Wednesday, 28 June 2017 206.5100
Tuesday, 27 June 2017 206.2545
Monday, 26 June 2017 206.5557
Sunday, 25 June 2017 206.3218
Saturday, 24 June 2017 206.5117
Friday, 23 June 2017 206.5187
Thursday, 22 June 2017 206.1670
Wednesday, 21 June 2017 206.2367
Tuesday, 20 June 2017 205.5514
Monday, 19 June 2017 206.0654
Sunday, 18 June 2017 206.4702
Saturday, 17 June 2017 206.2683
Friday, 16 June 2017 206.4893
Thursday, 15 June 2017 205.7061
Wednesday, 14 June 2017 206.9996
Tuesday, 13 June 2017 206.4988
Monday, 12 June 2017 206.1577
Sunday, 11 June 2017 206.3318
Saturday, 10 June 2017 206.4335
Friday, 9 June 2017 206.4888
Thursday, 8 June 2017 206.9847
Wednesday, 7 June 2017 206.3950
Tuesday, 6 June 2017 206.3217
Monday, 5 June 2017 206.5027
Sunday, 4 June 2017 206.5933
Saturday, 3 June 2017 206.5890
Friday, 2 June 2017 207.0778
Thursday, 1 June 2017 206.7906
Wednesday, 31 May 2017 206.5095
Tuesday, 30 May 2017 206.0980
Monday, 29 May 2017 206.3350
Sunday, 28 May 2017 206.0897
Saturday, 27 May 2017 206.0477
Friday, 26 May 2017 205.9686
Thursday, 25 May 2017 206.0000
Wednesday, 24 May 2017 205.4209
Tuesday, 23 May 2017 204.9194
Monday, 22 May 2017 206.2955
Sunday, 21 May 2017 206.7065
Saturday, 20 May 2017 206.5764
Friday, 19 May 2017 206.6690
Thursday, 18 May 2017 205.6801
Wednesday, 17 May 2017 207.0587
Tuesday, 16 May 2017 207.4790
Monday, 15 May 2017 207.5580
Sunday, 14 May 2017 207.2958
Saturday, 13 May 2017 207.2313
Friday, 12 May 2017 207.2313
Thursday, 11 May 2017 207.2381
Wednesday, 10 May 2017 206.8015
Tuesday, 9 May 2017 206.1876
Monday, 8 May 2017 206.5818
Sunday, 7 May 2017 207.0839
Saturday, 6 May 2017 207.1007
Friday, 5 May 2017 207.1007
Thursday, 4 May 2017 207.4001
Wednesday, 3 May 2017 207.1984
Tuesday, 2 May 2017 207.3074
Monday, 1 May 2017 207.2958
Sunday, 30 April 2017 207.1966
Saturday, 29 April 2017 207.0202
Friday, 28 April 2017 207.0202
Thursday, 27 April 2017 207.5188
Wednesday, 26 April 2017 207.0105
Tuesday, 25 April 2017 206.2392
Monday, 24 April 2017 206.3145
Sunday, 23 April 2017 205.8624
Saturday, 22 April 2017 205.8645
Friday, 21 April 2017 205.8645
Thursday, 20 April 2017 206.0191
Wednesday, 19 April 2017 205.5291
Tuesday, 18 April 2017 205.7155
Monday, 17 April 2017 205.8843
Sunday, 16 April 2017 205.4536
Saturday, 15 April 2017 205.7192
Friday, 14 April 2017 205.7192
Thursday, 13 April 2017 205.5640
Wednesday, 12 April 2017 205.3695
Tuesday, 11 April 2017 205.5661
Monday, 10 April 2017 206.8806
Sunday, 9 April 2017 207.0107
Saturday, 8 April 2017 207.0172
Friday, 7 April 2017 207.0172
Thursday, 6 April 2017 206.2101
Wednesday, 5 April 2017 204.8181
Tuesday, 4 April 2017 204.6350
Monday, 3 April 2017 204.8648
Sunday, 2 April 2017 205.2614
Saturday, 1 April 2017 205.2624
Friday, 31 March 2017 205.2624
Thursday, 30 March 2017 205.1077
Wednesday, 29 March 2017 205.1232
Tuesday, 28 March 2017 204.4609
Monday, 27 March 2017 204.6772
Sunday, 26 March 2017 203.5897
Saturday, 25 March 2017 203.5963
Friday, 24 March 2017 203.5963
Thursday, 23 March 2017 203.4633
Wednesday, 22 March 2017 203.5324
Tuesday, 21 March 2017 203.8470
Monday, 20 March 2017 204.2753
Sunday, 19 March 2017 204.3291
Saturday, 18 March 2017 204.3362
Friday, 17 March 2017 204.3362
Thursday, 16 March 2017 204.6588
Wednesday, 15 March 2017 205.2381
Tuesday, 14 March 2017 203.7933
Monday, 13 March 2017 201.6844
Sunday, 12 March 2017 200.9151
Saturday, 11 March 2017 201.5576
Friday, 10 March 2017 201.5576
Thursday, 9 March 2017 200.7267
Wednesday, 8 March 2017 200.3878
Tuesday, 7 March 2017 200.8259
Monday, 6 March 2017 200.7500
Sunday, 5 March 2017 200.9221
Saturday, 4 March 2017 200.2797
Friday, 3 March 2017 200.2797
Thursday, 2 March 2017 199.9076
Wednesday, 1 March 2017 199.8051
Tuesday, 28 February 2017 199.7037
Monday, 27 February 2017 199.8757
Sunday, 26 February 2017 199.9048
Saturday, 25 February 2017 200.5551
Friday, 24 February 2017 200.5551
Thursday, 23 February 2017 200.6745
Wednesday, 22 February 2017 200.2007
Tuesday, 21 February 2017 200.1635
Monday, 20 February 2017 200.0836
Sunday, 19 February 2017 199.2484
Saturday, 18 February 2017 198.5951
Friday, 17 February 2017 198.5951
Thursday, 16 February 2017 199.0217
Wednesday, 15 February 2017 199.8473
Tuesday, 14 February 2017 199.9669
Monday, 13 February 2017 199.6530
Sunday, 12 February 2017 199.7557
Saturday, 11 February 2017 199.1189
Friday, 10 February 2017 199.1189
Thursday, 9 February 2017 199.1113
Wednesday, 8 February 2017 198.5035
Tuesday, 7 February 2017 197.7222
Monday, 6 February 2017 198.1031
Sunday, 5 February 2017 198.4197
Saturday, 4 February 2017 199.0558
Friday, 3 February 2017 199.0558
Thursday, 2 February 2017 199.1341
Wednesday, 1 February 2017 198.8877
Tuesday, 31 January 2017 198.2381
Monday, 30 January 2017 196.9493
Sunday, 29 January 2017 196.5830
Saturday, 28 January 2017 196.0330
Friday, 27 January 2017 196.0330
Thursday, 26 January 2017 195.5725
Wednesday, 25 January 2017 196.3379
Tuesday, 24 January 2017 195.4059
Monday, 23 January 2017 196.0752
Sunday, 22 January 2017 196.7455
Saturday, 21 January 2017 197.4515
Friday, 20 January 2017 197.4515
Thursday, 19 January 2017 196.8222
Wednesday, 18 January 2017 196.0357
Tuesday, 17 January 2017 197.1034
Monday, 16 January 2017 196.7086
Sunday, 15 January 2017 195.9366
Saturday, 14 January 2017 195.9282
Friday, 13 January 2017 195.9282
Thursday, 12 January 2017 195.4538
Wednesday, 11 January 2017 195.5730
Tuesday, 10 January 2017 194.7541
Monday, 9 January 2017 196.0314
Sunday, 8 January 2017 195.8875
Saturday, 7 January 2017 196.6711
Friday, 6 January 2017 196.6711
Thursday, 5 January 2017 197.7562
Wednesday, 4 January 2017 198.3899
Tuesday, 3 January 2017 197.6299
Monday, 2 January 2017 198.1505
Sunday, 1 January 2016 198.7116
Saturday, 31 December 2016 198.0784
Friday, 30 December 2016 198.0784
Thursday, 29 December 2016 197.9794
Wednesday, 28 December 2016 197.5082
Tuesday, 27 December 2016 198.2766
Monday, 26 December 2016 198.8925
Sunday, 25 December 2016 198.6757
Saturday, 24 December 2016 198.6846
Friday, 23 December 2016 198.6846
Thursday, 22 December 2016 198.7629
Wednesday, 21 December 2016 199.0297
Tuesday, 20 December 2016 198.0853
Monday, 19 December 2016 197.6845
Sunday, 18 December 2016 197.7718
Saturday, 17 December 2016 197.1182
Friday, 16 December 2016 197.1182
Thursday, 15 December 2016 197.2671
Wednesday, 14 December 2016 195.7695
Tuesday, 13 December 2016 197.2888
Monday, 12 December 2016 197.4807
Sunday, 11 December 2016 197.3580
Saturday, 10 December 2016 197.3556
Friday, 9 December 2016 197.3556
Thursday, 8 December 2016 196.8725
Wednesday, 7 December 2016 197.9948
Tuesday, 6 December 2016 197.9856
Monday, 5 December 2016 198.0206
Sunday, 4 December 2016 199.2123
Saturday, 3 December 2016 198.5521
Friday, 2 December 2016 198.5521
Thursday, 1 December 2016 197.7840
Wednesday, 30 November 2016 197.4720
Tuesday, 29 November 2016 197.6422
Monday, 28 November 2016 197.0225
Sunday, 27 November 2016 197.0885
Saturday, 26 November 2016 197.0835
Friday, 25 November 2016 197.9062
Thursday, 24 November 2016 197.2060
Wednesday, 23 November 2016 196.4557
Tuesday, 22 November 2016 196.8049
Monday, 21 November 2016 197.1713
Sunday, 20 November 2016 197.3621
Saturday, 19 November 2016 197.3601
Friday, 18 November 2016 197.3601
Thursday, 17 November 2016 196.4786
Wednesday, 16 November 2016 196.3022
Tuesday, 15 November 2016 196.9210
Monday, 14 November 2016 196.8827
Sunday, 13 November 2016 196.5640
Saturday, 12 November 2016 197.2173
Friday, 11 November 2016 197.2173
Thursday, 10 November 2016 200.7090
Wednesday, 9 November 2016 197.4526
Tuesday, 8 November 2016 196.3658
Monday, 7 November 2016 195.8838
Sunday, 6 November 2016 195.5375
Saturday, 5 November 2016 195.4802
Friday, 4 November 2016 195.4802
Thursday, 3 November 2016 195.8389
Wednesday, 2 November 2016 195.5359
Tuesday, 1 November 2016 195.2839
Monday, 31 October 2016 195.4356
Sunday, 30 October 2016 195.8782
Saturday, 29 October 2016 195.8324
Friday, 28 October 2016 195.8324
Thursday, 27 October 2016 195.4514
Wednesday, 26 October 2016 194.3880
Tuesday, 25 October 2016 194.4854
Monday, 24 October 2016 194.3975
Sunday, 23 October 2016 195.2870
Saturday, 22 October 2016 194.6142
Friday, 21 October 2016 194.6142
Thursday, 20 October 2016 194.4242
Wednesday, 19 October 2016 194.9579
Tuesday, 18 October 2016 195.1337
Monday, 17 October 2016 195.4785
Sunday, 16 October 2016 195.3731
Saturday, 15 October 2016 196.0120
Friday, 14 October 2016 196.0120
Thursday, 13 October 2016 195.3434
Wednesday, 12 October 2016 194.5673
Tuesday, 11 October 2016 194.6544
Monday, 10 October 2016 194.9146
Sunday, 9 October 2016 194.6953
Saturday, 8 October 2016 195.3584
Friday, 7 October 2016 195.3584
Thursday, 6 October 2016 194.9842
Wednesday, 5 October 2016 195.8841
Tuesday, 4 October 2016 195.7250
Monday, 3 October 2016 195.6516
Sunday, 2 October 2016 196.3314
Saturday, 1 October 2016 196.3323
Friday, 30 September 2016 196.3323
Thursday, 29 September 2016 194.7697
Wednesday, 28 September 2016 195.6017
Tuesday, 27 September 2016 194.5800
Monday, 26 September 2016 195.5200

Converter Indian rupee / Indonesian rupiah

Monday, 25 September 2017 ll➤ 1 INR = 205.1694 IDR ✅ Converter Indian rupee Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indian rupee and Indonesian rupiah parity obtained here was updated on the 25 Sep 2017

1 INR = 205.1694 IDR

You can change the currencies in the form.