Israeli new shekel to Lebanese pound Converter

£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Lebanese pound was the Friday, 30 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 38825.79 Lebanese pound

The worst day to change Israeli new shekel in Lebanese pound was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 38825.79 Lebanese pound

Israeli new shekel to Lebanese pound conversion table

Israeli new shekel (ILS) Lebanese pound (LBP)
 1.00 £ 422.65
 2.00 £ 845.31
 3.00 £ 1 267.96
 4.00 £ 1 690.62
 5.00 £ 2 113.27
 6.00 £ 2 535.93
 7.00 £ 2 958.58
 8.00 £ 3 381.24
 9.00 £ 3 803.89
 10.00 £ 4 226.55
 15.00 £ 6 339.82
 20.00 £ 8 453.09
 25.00 £ 10 566.36
 30.00 £ 12 679.64
 40.00 £ 16 906.18
 50.00 £ 21 132.73
 60.00 £ 25 359.27
 70.00 £ 29 585.82
 80.00 £ 33 812.36
 90.00 £ 38 038.91
 100.00 £ 42 265.45
 150.00 £ 63 398.18
 200.00 £ 84 530.90
 500.00 £ 211 327.25
 1 000.00 £ 422 654.50

convert Lebanese pound to Israeli new shekel

Currency Of Israel

Currency Of Lebanon

Historical Israeli new shekel / Lebanese pound

History of daily rates ILS /LBP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 18 March 2008

  • 1 Israeli new shekel = 469.27097227493 Lebanese pound

the minimum on Monday, 10 June 2002

  • 1 Israeli new shekel = 303.46097499261 Lebanese pound
Date ILS/LBP
Tuesday, 25 July 2017 422.5197
Monday, 24 July 2017 421.9700
Sunday, 23 July 2017 422.0260
Saturday, 22 July 2017 421.8103
Friday, 21 July 2017 421.8116
Thursday, 20 July 2017 418.2131
Wednesday, 19 July 2017 420.9261
Tuesday, 18 July 2017 421.7136
Monday, 17 July 2017 420.7749
Sunday, 16 July 2017 422.3866
Saturday, 15 July 2017 422.0939
Friday, 14 July 2017 422.0939
Thursday, 13 July 2017 425.2921
Wednesday, 12 July 2017 424.7561
Tuesday, 11 July 2017 421.3672
Monday, 10 July 2017 424.4276
Sunday, 9 July 2017 426.2354
Saturday, 8 July 2017 426.6893
Friday, 7 July 2017 426.1552
Thursday, 6 July 2017 427.8908
Wednesday, 5 July 2017 428.2584
Tuesday, 4 July 2017 428.1445
Monday, 3 July 2017 430.0762
Sunday, 2 July 2017 431.3739
Saturday, 1 July 2017 431.4534
Friday, 30 June 2017 431.4553
Thursday, 29 June 2017 430.6661
Wednesday, 28 June 2017 429.3569
Tuesday, 27 June 2017 427.8050
Monday, 26 June 2017 428.0025
Sunday, 25 June 2017 424.4535
Saturday, 24 June 2017 424.6920
Friday, 23 June 2017 424.6920
Thursday, 22 June 2017 424.1614
Wednesday, 21 June 2017 424.6902
Tuesday, 20 June 2017 425.8463
Monday, 19 June 2017 429.8454
Sunday, 18 June 2017 429.6235
Saturday, 17 June 2017 429.6548
Friday, 16 June 2017 429.6541
Thursday, 15 June 2017 430.5166
Wednesday, 14 June 2017 429.2187
Tuesday, 13 June 2017 426.3547
Monday, 12 June 2017 424.8072
Sunday, 11 June 2017 426.6793
Saturday, 10 June 2017 426.3376
Friday, 9 June 2017 426.3358
Thursday, 8 June 2017 428.8627
Wednesday, 7 June 2017 425.1268
Tuesday, 6 June 2017 424.5187
Monday, 5 June 2017 427.3488
Sunday, 4 June 2017 424.0587
Saturday, 3 June 2017 422.3595
Friday, 2 June 2017 422.3603
Thursday, 1 June 2017 424.4390
Wednesday, 31 May 2017 425.3422
Tuesday, 30 May 2017 424.3564
Monday, 29 May 2017 422.7693
Sunday, 28 May 2017 421.9146
Saturday, 27 May 2017 422.7110
Friday, 26 May 2017 422.7122
Thursday, 25 May 2017 422.5920
Wednesday, 24 May 2017 420.1035
Tuesday, 23 May 2017 422.1005
Monday, 22 May 2017 419.7231
Sunday, 21 May 2017 420.6173
Saturday, 20 May 2017 419.5659
Friday, 19 May 2017 422.2311
Thursday, 18 May 2017 419.5554
Wednesday, 17 May 2017 417.9475
Tuesday, 16 May 2017 419.5361
Monday, 15 May 2017 418.5753
Sunday, 14 May 2017 418.5337
Saturday, 13 May 2017 418.3166
Friday, 12 May 2017 418.3166
Thursday, 11 May 2017 418.1461
Wednesday, 10 May 2017 419.1396
Tuesday, 9 May 2017 418.4186
Monday, 8 May 2017 418.5443
Sunday, 7 May 2017 420.4883
Saturday, 6 May 2017 420.2396
Friday, 5 May 2017 420.2396
Thursday, 4 May 2017 418.6881
Wednesday, 3 May 2017 417.0940
Tuesday, 2 May 2017 418.5509
Monday, 1 May 2017 418.4988
Sunday, 30 April 2017 417.5780
Saturday, 29 April 2017 418.2761
Friday, 28 April 2017 418.2761
Thursday, 27 April 2017 415.1934
Wednesday, 26 April 2017 414.7651
Tuesday, 25 April 2017 415.1433
Monday, 24 April 2017 412.7124
Sunday, 23 April 2017 413.7705
Saturday, 22 April 2017 411.1566
Friday, 21 April 2017 411.1566
Thursday, 20 April 2017 411.2140
Wednesday, 19 April 2017 410.9708
Tuesday, 18 April 2017 412.7146
Monday, 17 April 2017 412.7143
Sunday, 16 April 2017 412.3690
Saturday, 15 April 2017 412.6539
Friday, 14 April 2017 412.6539
Thursday, 13 April 2017 412.1507
Wednesday, 12 April 2017 413.8633
Tuesday, 11 April 2017 412.1730
Monday, 10 April 2017 413.2477
Sunday, 9 April 2017 414.6024
Saturday, 8 April 2017 412.8736
Friday, 7 April 2017 412.0226
Thursday, 6 April 2017 414.2448
Wednesday, 5 April 2017 413.8995
Tuesday, 4 April 2017 413.3275
Monday, 3 April 2017 414.6669
Sunday, 2 April 2017 415.8777
Saturday, 1 April 2017 415.9189
Friday, 31 March 2017 415.9189
Thursday, 30 March 2017 414.9844
Wednesday, 29 March 2017 417.3904
Tuesday, 28 March 2017 416.9291
Monday, 27 March 2017 417.8225
Sunday, 26 March 2017 414.7902
Saturday, 25 March 2017 414.8578
Friday, 24 March 2017 414.8578
Thursday, 23 March 2017 413.0816
Wednesday, 22 March 2017 414.0440
Tuesday, 21 March 2017 415.1487
Monday, 20 March 2017 416.4973
Sunday, 19 March 2017 414.8715
Saturday, 18 March 2017 415.2855
Friday, 17 March 2017 415.2855
Thursday, 16 March 2017 415.7879
Wednesday, 15 March 2017 415.4881
Tuesday, 14 March 2017 411.3926
Monday, 13 March 2017 411.5220
Sunday, 12 March 2017 411.4461
Saturday, 11 March 2017 410.6346
Friday, 10 March 2017 410.6346
Thursday, 9 March 2017 408.9367
Wednesday, 8 March 2017 408.8933
Tuesday, 7 March 2017 410.5708
Monday, 6 March 2017 410.1990
Sunday, 5 March 2017 408.8402
Saturday, 4 March 2017 407.9008
Friday, 3 March 2017 407.9008
Thursday, 2 March 2017 408.0571
Wednesday, 1 March 2017 413.3482
Tuesday, 28 February 2017 415.1296
Monday, 27 February 2017 412.1531
Sunday, 26 February 2017 409.7872
Saturday, 25 February 2017 407.5420
Friday, 24 February 2017 407.5420
Thursday, 23 February 2017 408.3312
Wednesday, 22 February 2017 408.3323
Tuesday, 21 February 2017 407.8566
Monday, 20 February 2017 406.8175
Sunday, 19 February 2017 407.3255
Saturday, 18 February 2017 409.0169
Friday, 17 February 2017 409.0169
Thursday, 16 February 2017 406.1893
Wednesday, 15 February 2017 404.0935
Tuesday, 14 February 2017 402.7816
Monday, 13 February 2017 402.1903
Sunday, 12 February 2017 402.4556
Saturday, 11 February 2017 401.9139
Friday, 10 February 2017 401.9139
Thursday, 9 February 2017 403.1385
Wednesday, 8 February 2017 402.8815
Tuesday, 7 February 2017 403.1112
Monday, 6 February 2017 403.4529
Sunday, 5 February 2017 403.3086
Saturday, 4 February 2017 402.1169
Friday, 3 February 2017 402.1169
Thursday, 2 February 2017 402.7699
Wednesday, 1 February 2017 401.2806
Tuesday, 31 January 2017 400.2851
Monday, 30 January 2017 401.6211
Sunday, 29 January 2017 400.4909
Saturday, 28 January 2017 399.7720
Friday, 27 January 2017 399.7720
Thursday, 26 January 2017 398.0227
Wednesday, 25 January 2017 398.3678
Tuesday, 24 January 2017 398.1304
Monday, 23 January 2017 398.0050
Sunday, 22 January 2017 397.2104
Saturday, 21 January 2017 396.4916
Friday, 20 January 2017 396.4916
Thursday, 19 January 2017 395.4049
Wednesday, 18 January 2017 394.6960
Tuesday, 17 January 2017 397.7100
Monday, 16 January 2017 394.1464
Sunday, 15 January 2017 395.1096
Saturday, 14 January 2017 396.4944
Friday, 13 January 2017 396.4944
Thursday, 12 January 2017 394.1185
Wednesday, 11 January 2017 395.0761
Tuesday, 10 January 2017 392.2395
Monday, 9 January 2017 392.7139
Sunday, 8 January 2017 391.3397
Saturday, 7 January 2017 392.5384
Friday, 6 January 2017 392.5384
Thursday, 5 January 2017 391.6665
Wednesday, 4 January 2017 391.3592
Tuesday, 3 January 2017 389.9299
Monday, 2 January 2017 392.3534
Sunday, 1 January 2016 392.9747
Saturday, 31 December 2016 391.4600
Friday, 30 December 2016 391.4600
Thursday, 29 December 2016 392.3982
Wednesday, 28 December 2016 391.6837
Tuesday, 27 December 2016 391.9765
Monday, 26 December 2016 395.2183
Sunday, 25 December 2016 397.2244
Saturday, 24 December 2016 395.2788
Friday, 23 December 2016 395.2788
Thursday, 22 December 2016 395.3529
Wednesday, 21 December 2016 394.3217
Tuesday, 20 December 2016 392.2669
Monday, 19 December 2016 390.5919
Sunday, 18 December 2016 389.6624
Saturday, 17 December 2016 389.8771
Friday, 16 December 2016 389.8771
Thursday, 15 December 2016 391.7629
Wednesday, 14 December 2016 394.8631
Tuesday, 13 December 2016 396.4626
Monday, 12 December 2016 395.5031
Sunday, 11 December 2016 395.6563
Saturday, 10 December 2016 394.4582
Friday, 9 December 2016 394.4582
Thursday, 8 December 2016 395.5661
Wednesday, 7 December 2016 397.4802
Tuesday, 6 December 2016 397.2154
Monday, 5 December 2016 395.8298
Sunday, 4 December 2016 394.5953
Saturday, 3 December 2016 395.4872
Friday, 2 December 2016 395.4872
Thursday, 1 December 2016 393.9550
Wednesday, 30 November 2016 393.5327
Tuesday, 29 November 2016 393.7627
Monday, 28 November 2016 392.0513
Sunday, 27 November 2016 390.4720
Saturday, 26 November 2016 389.9685
Friday, 25 November 2016 389.6759
Thursday, 24 November 2016 389.9846
Wednesday, 23 November 2016 390.5978
Tuesday, 22 November 2016 391.0550
Monday, 21 November 2016 390.1970
Sunday, 20 November 2016 388.4698
Saturday, 19 November 2016 388.2579
Friday, 18 November 2016 388.2579
Thursday, 17 November 2016 390.2718
Wednesday, 16 November 2016 391.7288
Tuesday, 15 November 2016 392.9942
Monday, 14 November 2016 391.8157
Sunday, 13 November 2016 393.9606
Saturday, 12 November 2016 393.3269
Friday, 11 November 2016 393.3269
Thursday, 10 November 2016 394.1909
Wednesday, 9 November 2016 395.7168
Tuesday, 8 November 2016 397.4880
Monday, 7 November 2016 396.3542
Sunday, 6 November 2016 397.8413
Saturday, 5 November 2016 398.1313
Friday, 4 November 2016 398.1313
Thursday, 3 November 2016 396.2420
Wednesday, 2 November 2016 396.5962
Tuesday, 1 November 2016 396.7345
Monday, 31 October 2016 393.5627
Sunday, 30 October 2016 392.6472
Saturday, 29 October 2016 391.5283
Friday, 28 October 2016 391.5283
Thursday, 27 October 2016 391.5013
Wednesday, 26 October 2016 392.2331
Tuesday, 25 October 2016 391.8328
Monday, 24 October 2016 391.6124
Sunday, 23 October 2016 391.2660
Saturday, 22 October 2016 391.4961
Friday, 21 October 2016 391.4961
Thursday, 20 October 2016 392.6081
Wednesday, 19 October 2016 394.2999
Tuesday, 18 October 2016 394.8522
Monday, 17 October 2016 394.7794
Sunday, 16 October 2016 394.7576
Saturday, 15 October 2016 394.7569
Friday, 14 October 2016 394.7569
Thursday, 13 October 2016 396.0980
Wednesday, 12 October 2016 394.7387
Tuesday, 11 October 2016 395.7932
Monday, 10 October 2016 397.4887
Sunday, 9 October 2016 397.8441
Saturday, 8 October 2016 396.2862
Friday, 7 October 2016 396.2862
Thursday, 6 October 2016 398.2123
Wednesday, 5 October 2016 399.6781
Tuesday, 4 October 2016 399.0310
Monday, 3 October 2016 400.8779
Sunday, 2 October 2016 402.4344
Saturday, 1 October 2016 401.7313
Friday, 30 September 2016 401.7313
Thursday, 29 September 2016 401.7248
Wednesday, 28 September 2016 402.2551
Tuesday, 27 September 2016 402.3331
Monday, 26 September 2016 402.0775
Sunday, 25 September 2016 400.9902
Saturday, 24 September 2016 400.2792
Friday, 23 September 2016 400.2792
Thursday, 22 September 2016 400.8259
Wednesday, 21 September 2016 401.6808
Tuesday, 20 September 2016 399.3158
Monday, 19 September 2016 399.4451
Sunday, 18 September 2016 399.7242
Saturday, 17 September 2016 398.7903
Friday, 16 September 2016 398.7903
Thursday, 15 September 2016 399.7830
Wednesday, 14 September 2016 398.4202
Tuesday, 13 September 2016 398.1623
Monday, 12 September 2016 400.0898
Sunday, 11 September 2016 401.3081
Saturday, 10 September 2016 400.6963
Friday, 9 September 2016 400.6963
Thursday, 8 September 2016 401.0487
Wednesday, 7 September 2016 401.2695
Tuesday, 6 September 2016 401.3928
Monday, 5 September 2016 400.5098
Sunday, 4 September 2016 400.9724
Saturday, 3 September 2016 402.0330
Friday, 2 September 2016 402.0330
Thursday, 1 September 2016 399.9905
Wednesday, 31 August 2016 397.7682
Tuesday, 30 August 2016 397.7590
Monday, 29 August 2016 397.9558
Sunday, 28 August 2016 401.1176
Saturday, 27 August 2016 399.0021
Friday, 26 August 2016 399.0021
Thursday, 25 August 2016 400.9809
Wednesday, 24 August 2016 400.4151
Tuesday, 23 August 2016 399.6247
Monday, 22 August 2016 399.1296
Sunday, 21 August 2016 400.9735
Saturday, 20 August 2016 400.0844
Friday, 19 August 2016 400.0844
Thursday, 18 August 2016 400.6792
Wednesday, 17 August 2016 398.5103
Tuesday, 16 August 2016 398.4805
Monday, 15 August 2016 397.0924
Sunday, 14 August 2016 396.4802
Saturday, 13 August 2016 395.4303
Friday, 12 August 2016 395.4303
Thursday, 11 August 2016 395.1457
Wednesday, 10 August 2016 394.7356
Tuesday, 9 August 2016 395.0856
Monday, 8 August 2016 394.5106
Sunday, 7 August 2016 394.6300
Saturday, 6 August 2016 392.3245
Friday, 5 August 2016 392.3245
Thursday, 4 August 2016 394.2448
Wednesday, 3 August 2016 394.6528
Tuesday, 2 August 2016 396.2039
Monday, 1 August 2016 395.9459
Sunday, 31 July 2016 394.3260
Saturday, 30 July 2016 395.1333
Friday, 29 July 2016 395.1333
Thursday, 28 July 2016 394.1547
Wednesday, 27 July 2016 393.0913
Tuesday, 26 July 2016 392.2782

Converter Israeli new shekel / Lebanese pound

Tuesday, 25 July 2017 ll➤ 1 ILS = 422.5197 LBP ✅ Converter Israeli new shekel Lebanese pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Lebanese pound parity obtained here was updated on the 25 Jul 2017

1 ILS = 422.5197 LBP

You can change the currencies in the form.