Israeli new shekel to Luxembourg franc Converter

LUF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Luxembourg franc was the Sunday, 9 April 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 935.01 Luxembourg franc

The worst day to change Israeli new shekel in Luxembourg franc was the Sunday, 26 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 935.01 Luxembourg franc

Israeli new shekel to Luxembourg franc conversion table

Israeli new shekel (ILS) Luxembourg franc (LUF)
 1.00 LUF 10.20
 2.00 LUF 20.39
 3.00 LUF 30.59
 4.00 LUF 40.79
 5.00 LUF 50.98
 6.00 LUF 61.18
 7.00 LUF 71.37
 8.00 LUF 81.57
 9.00 LUF 91.77
 10.00 LUF 101.96
 15.00 LUF 152.95
 20.00 LUF 203.93
 25.00 LUF 254.91
 30.00 LUF 305.89
 40.00 LUF 407.86
 50.00 LUF 509.82
 60.00 LUF 611.78
 70.00 LUF 713.75
 80.00 LUF 815.71
 90.00 LUF 917.68
 100.00 LUF 1 019.64
 150.00 LUF 1 529.46
 200.00 LUF 2 039.28
 500.00 LUF 5 098.20
 1 000.00 LUF 10 196.40

convert Luxembourg franc to Israeli new shekel

Currency Of Israel

Currency Of Luxembourg

Historical Israeli new shekel / Luxembourg franc

History of daily rates ILS /LUF since Sunday, 15 November 2015.

The maximum was reached on Sunday, 9 April 2017

  • 1 Israeli new shekel = 10.48524939568 Luxembourg franc

the minimum on Friday, 12 February 2016

  • 1 Israeli new shekel = 9.1748108287599 Luxembourg franc
Date ILS/LUF
Sunday, 25 June 2017 10.1964
Saturday, 24 June 2017 10.1964
Friday, 23 June 2017 10.1964
Thursday, 22 June 2017 10.2075
Wednesday, 21 June 2017 10.2046
Tuesday, 20 June 2017 10.2404
Monday, 19 June 2017 10.2672
Sunday, 18 June 2017 10.2380
Saturday, 17 June 2017 10.2557
Friday, 16 June 2017 10.2557
Thursday, 15 June 2017 10.2630
Wednesday, 14 June 2017 10.2214
Tuesday, 13 June 2017 10.2057
Monday, 12 June 2017 10.1745
Sunday, 11 June 2017 10.2082
Saturday, 10 June 2017 10.2093
Friday, 9 June 2017 10.2093
Thursday, 8 June 2017 10.2196
Wednesday, 7 June 2017 10.1364
Tuesday, 6 June 2017 10.0958
Monday, 5 June 2017 10.1227
Sunday, 4 June 2017 10.0827
Saturday, 3 June 2017 10.0480
Friday, 2 June 2017 10.0480
Thursday, 1 June 2017 10.1323
Wednesday, 31 May 2017 10.1525
Tuesday, 30 May 2017 10.1866
Monday, 29 May 2017 10.1625
Sunday, 28 May 2017 10.1016
Saturday, 27 May 2017 10.0918
Friday, 26 May 2017 10.0918
Thursday, 25 May 2017 10.0920
Wednesday, 24 May 2017 10.0408
Tuesday, 23 May 2017 10.0440
Monday, 22 May 2017 10.0171
Sunday, 21 May 2017 10.0508
Saturday, 20 May 2017 10.0782
Friday, 19 May 2017 10.0782
Thursday, 18 May 2017 10.1110
Wednesday, 17 May 2017 10.0166
Tuesday, 16 May 2017 10.1166
Monday, 15 May 2017 10.1977
Sunday, 14 May 2017 10.2586
Saturday, 13 May 2017 10.2396
Friday, 12 May 2017 10.2396
Thursday, 11 May 2017 10.2897
Wednesday, 10 May 2017 10.3110
Tuesday, 9 May 2017 10.2795
Monday, 8 May 2017 10.2589
Sunday, 7 May 2017 10.2264
Saturday, 6 May 2017 10.2160
Friday, 5 May 2017 10.2160
Thursday, 4 May 2017 10.1930
Wednesday, 3 May 2017 10.2401
Tuesday, 2 May 2017 10.2373
Monday, 1 May 2017 10.2534
Sunday, 30 April 2017 10.2352
Saturday, 29 April 2017 10.2510
Friday, 28 April 2017 10.2510
Thursday, 27 April 2017 10.2321
Wednesday, 26 April 2017 10.1712
Tuesday, 25 April 2017 10.1576
Monday, 24 April 2017 10.1709
Sunday, 23 April 2017 10.1889
Saturday, 22 April 2017 10.2471
Friday, 21 April 2017 10.2471
Thursday, 20 April 2017 10.2625
Wednesday, 19 April 2017 10.2730
Tuesday, 18 April 2017 10.2581
Monday, 17 April 2017 10.3699
Sunday, 16 April 2017 10.4124
Saturday, 15 April 2017 10.3710
Friday, 14 April 2017 10.3710
Thursday, 13 April 2017 10.3803
Wednesday, 12 April 2017 10.3910
Tuesday, 11 April 2017 10.4081
Monday, 10 April 2017 10.4092
Sunday, 9 April 2017 10.4852
Saturday, 8 April 2017 10.4030
Friday, 7 April 2017 10.4030
Thursday, 6 April 2017 10.4025
Wednesday, 5 April 2017 10.3680
Tuesday, 4 April 2017 10.3550
Monday, 3 April 2017 10.4092
Sunday, 2 April 2017 10.4351
Saturday, 1 April 2017 10.4316
Friday, 31 March 2017 10.4316
Thursday, 30 March 2017 10.4004
Wednesday, 29 March 2017 10.3654
Tuesday, 28 March 2017 10.3285
Monday, 27 March 2017 10.2855
Sunday, 26 March 2017 10.2409
Saturday, 25 March 2017 10.2772
Friday, 24 March 2017 10.2772
Thursday, 23 March 2017 10.2508
Wednesday, 22 March 2017 10.2633
Tuesday, 21 March 2017 10.2774
Monday, 20 March 2017 10.3790
Sunday, 19 March 2017 10.3327
Saturday, 18 March 2017 10.3494
Friday, 17 March 2017 10.3494
Thursday, 16 March 2017 10.3256
Wednesday, 15 March 2017 10.3544
Tuesday, 14 March 2017 10.3742
Monday, 13 March 2017 10.3380
Sunday, 12 March 2017 10.3066
Saturday, 11 March 2017 10.2926
Friday, 10 March 2017 10.2926
Thursday, 9 March 2017 10.3654
Wednesday, 8 March 2017 10.3747
Tuesday, 7 March 2017 10.3905
Monday, 6 March 2017 10.3739
Sunday, 5 March 2017 10.3008
Saturday, 4 March 2017 10.2745
Friday, 3 March 2017 10.2745
Thursday, 2 March 2017 10.3907
Wednesday, 1 March 2017 10.4516
Tuesday, 28 February 2017 10.4651
Monday, 27 February 2017 10.4044
Sunday, 26 February 2017 10.3680
Saturday, 25 February 2017 10.3203
Friday, 24 February 2017 10.3203
Thursday, 23 February 2017 10.3092
Wednesday, 22 February 2017 10.3422
Tuesday, 21 February 2017 10.3438
Monday, 20 February 2017 10.2466
Sunday, 19 February 2017 10.2536
Saturday, 18 February 2017 10.2636
Friday, 17 February 2017 10.2636
Thursday, 16 February 2017 10.1743
Wednesday, 15 February 2017 10.1933
Tuesday, 14 February 2017 10.1825
Monday, 13 February 2017 10.1561
Sunday, 12 February 2017 10.1285
Saturday, 11 February 2017 10.1054
Friday, 10 February 2017 10.1054
Thursday, 9 February 2017 10.1123
Wednesday, 8 February 2017 10.0726
Tuesday, 7 February 2017 10.0890
Monday, 6 February 2017 10.0353
Sunday, 5 February 2017 10.0052
Saturday, 4 February 2017 9.9762
Friday, 3 February 2017 9.9762
Thursday, 2 February 2017 9.9765
Wednesday, 1 February 2017 9.9347
Tuesday, 31 January 2017 9.9137
Monday, 30 January 2017 9.9990
Sunday, 29 January 2017 10.0005
Saturday, 28 January 2017 9.9955
Friday, 27 January 2017 9.9955
Thursday, 26 January 2017 9.9703
Wednesday, 25 January 2017 9.9162
Tuesday, 24 January 2017 9.9237
Monday, 23 January 2017 9.8870
Sunday, 22 January 2017 9.9235
Saturday, 21 January 2017 9.9110
Friday, 20 January 2017 9.9110
Thursday, 19 January 2017 9.9232
Wednesday, 18 January 2017 9.9332
Tuesday, 17 January 2017 9.8906
Monday, 16 January 2017 9.9467
Sunday, 15 January 2017 9.9536
Saturday, 14 January 2017 9.9308
Friday, 13 January 2017 9.9308
Thursday, 12 January 2017 9.9354
Wednesday, 11 January 2017 9.9615
Tuesday, 10 January 2017 9.9384
Monday, 9 January 2017 9.9230
Sunday, 8 January 2017 9.9418
Saturday, 7 January 2017 9.9735
Friday, 6 January 2017 9.9735
Thursday, 5 January 2017 9.8817
Wednesday, 4 January 2017 9.9819
Tuesday, 3 January 2017 10.0253
Monday, 2 January 2017 10.0346
Sunday, 1 January 2016 9.9859
Saturday, 31 December 2016 9.9568
Friday, 30 December 2016 9.9568
Thursday, 29 December 2016 10.0084
Wednesday, 28 December 2016 10.0563
Tuesday, 27 December 2016 10.0268
Monday, 26 December 2016 10.1097
Sunday, 25 December 2016 10.1604
Saturday, 24 December 2016 10.1196
Friday, 23 December 2016 10.1196
Thursday, 22 December 2016 10.1331
Wednesday, 21 December 2016 10.1176
Tuesday, 20 December 2016 10.1021
Monday, 19 December 2016 10.0455
Sunday, 18 December 2016 9.9765
Saturday, 17 December 2016 9.9794
Friday, 16 December 2016 9.9794
Thursday, 15 December 2016 10.0571
Wednesday, 14 December 2016 10.0301
Tuesday, 13 December 2016 9.9789
Monday, 12 December 2016 9.9455
Sunday, 11 December 2016 10.0243
Saturday, 10 December 2016 9.9802
Friday, 9 December 2016 9.9802
Thursday, 8 December 2016 9.9701
Wednesday, 7 December 2016 9.8880
Tuesday, 6 December 2016 9.8710
Monday, 5 December 2016 9.8378
Sunday, 4 December 2016 10.0012
Saturday, 3 December 2016 9.9154
Friday, 2 December 2016 9.9154
Thursday, 1 December 2016 9.8807
Wednesday, 30 November 2016 9.9350
Tuesday, 29 November 2016 9.8826
Monday, 28 November 2016 9.8722
Sunday, 27 November 2016 9.8503
Saturday, 26 November 2016 9.8364
Friday, 25 November 2016 9.8364
Thursday, 24 November 2016 9.8831
Wednesday, 23 November 2016 9.9030
Tuesday, 22 November 2016 9.8428
Monday, 21 November 2016 9.8225
Sunday, 20 November 2016 9.8170
Saturday, 19 November 2016 9.8110
Friday, 18 November 2016 9.8110
Thursday, 17 November 2016 9.8256
Wednesday, 16 November 2016 9.7962
Tuesday, 15 November 2016 9.7993
Monday, 14 November 2016 9.7621
Sunday, 13 November 2016 9.7141
Saturday, 12 November 2016 9.6831
Friday, 11 November 2016 9.6831
Thursday, 10 November 2016 9.6755
Wednesday, 9 November 2016 9.6852
Tuesday, 8 November 2016 9.6507
Monday, 7 November 2016 9.5874
Sunday, 6 November 2016 9.5906
Saturday, 5 November 2016 9.5423
Friday, 4 November 2016 9.5423
Thursday, 3 November 2016 9.5344
Wednesday, 2 November 2016 9.5486
Tuesday, 1 November 2016 9.5874
Monday, 31 October 2016 9.5894
Sunday, 30 October 2016 9.5619
Saturday, 29 October 2016 9.5301
Friday, 28 October 2016 9.5301
Thursday, 27 October 2016 9.6194
Wednesday, 26 October 2016 9.6286
Tuesday, 25 October 2016 9.6334
Monday, 24 October 2016 9.6233
Sunday, 23 October 2016 9.6054
Saturday, 22 October 2016 9.6146
Friday, 21 October 2016 9.6146
Thursday, 20 October 2016 9.6004
Wednesday, 19 October 2016 9.5970
Tuesday, 18 October 2016 9.6139
Monday, 17 October 2016 9.5901
Sunday, 16 October 2016 9.6302
Saturday, 15 October 2016 9.6313
Friday, 14 October 2016 9.6313
Thursday, 13 October 2016 9.5979
Wednesday, 12 October 2016 9.6036
Tuesday, 11 October 2016 9.5876
Monday, 10 October 2016 9.5570
Sunday, 9 October 2016 9.5150
Saturday, 8 October 2016 9.4699
Friday, 7 October 2016 9.4699
Thursday, 6 October 2016 9.5647
Wednesday, 5 October 2016 9.5470
Tuesday, 4 October 2016 9.5344
Monday, 3 October 2016 9.5717
Sunday, 2 October 2016 9.5901
Saturday, 1 October 2016 9.5672
Friday, 30 September 2016 9.5672
Thursday, 29 September 2016 9.5840
Wednesday, 28 September 2016 9.5961
Tuesday, 27 September 2016 9.6036
Monday, 26 September 2016 9.5669
Sunday, 25 September 2016 9.5563
Saturday, 24 September 2016 9.5438
Friday, 23 September 2016 9.5438
Thursday, 22 September 2016 9.5733
Wednesday, 21 September 2016 9.5767
Tuesday, 20 September 2016 9.5837
Monday, 19 September 2016 9.5658
Sunday, 18 September 2016 9.5913
Saturday, 17 September 2016 9.5683
Friday, 16 September 2016 9.5683
Thursday, 15 September 2016 9.5146
Wednesday, 14 September 2016 9.4833
Tuesday, 13 September 2016 9.5040
Monday, 12 September 2016 9.5326
Sunday, 11 September 2016 9.5599
Saturday, 10 September 2016 9.5538
Friday, 9 September 2016 9.5538
Thursday, 8 September 2016 9.5278
Wednesday, 7 September 2016 9.5545
Tuesday, 6 September 2016 9.5551
Monday, 5 September 2016 9.6095
Sunday, 4 September 2016 9.6144
Saturday, 3 September 2016 9.6484
Friday, 2 September 2016 9.6484
Thursday, 1 September 2016 9.5635
Wednesday, 31 August 2016 9.5574
Tuesday, 30 August 2016 9.5560
Monday, 29 August 2016 9.5222
Sunday, 28 August 2016 9.5922
Saturday, 27 August 2016 9.5393
Friday, 26 August 2016 9.5393
Thursday, 25 August 2016 9.5117
Wednesday, 24 August 2016 9.5150
Tuesday, 23 August 2016 9.4617
Monday, 22 August 2016 9.4389
Sunday, 21 August 2016 9.4853
Saturday, 20 August 2016 9.4548
Friday, 19 August 2016 9.4548
Thursday, 18 August 2016 9.4484
Wednesday, 17 August 2016 9.4486
Tuesday, 16 August 2016 9.4590
Monday, 15 August 2016 9.5049
Sunday, 14 August 2016 9.5038
Saturday, 13 August 2016 9.4826
Friday, 12 August 2016 9.4826
Thursday, 11 August 2016 9.4967
Wednesday, 10 August 2016 9.4468
Tuesday, 9 August 2016 9.5128
Monday, 8 August 2016 9.5285
Sunday, 7 August 2016 9.5263
Saturday, 6 August 2016 9.4746
Friday, 5 August 2016 9.4746
Thursday, 4 August 2016 9.4761
Wednesday, 3 August 2016 9.4690
Tuesday, 2 August 2016 9.4411
Monday, 1 August 2016 9.4752
Sunday, 31 July 2016 9.4426
Saturday, 30 July 2016 9.4659
Friday, 29 July 2016 9.4659
Thursday, 28 July 2016 9.5233
Wednesday, 27 July 2016 9.5119
Tuesday, 26 July 2016 9.5610
Monday, 25 July 2016 9.5423
Sunday, 24 July 2016 9.5885
Saturday, 23 July 2016 9.5626
Friday, 22 July 2016 9.5626
Thursday, 21 July 2016 9.5139
Wednesday, 20 July 2016 9.5072
Tuesday, 19 July 2016 9.4922
Monday, 18 July 2016 9.4448
Sunday, 17 July 2016 9.4341
Saturday, 16 July 2016 9.4535
Friday, 15 July 2016 9.4522
Thursday, 14 July 2016 9.4224
Wednesday, 13 July 2016 9.4160
Tuesday, 12 July 2016 9.3959
Monday, 11 July 2016 9.4044
Sunday, 10 July 2016 9.3896
Saturday, 9 July 2016 9.3885
Friday, 8 July 2016 9.3886
Thursday, 7 July 2016 9.3863
Wednesday, 6 July 2016 9.3705
Tuesday, 5 July 2016 9.3722
Monday, 4 July 2016 9.4110
Sunday, 3 July 2016 9.4294
Saturday, 2 July 2016 9.4371
Friday, 1 July 2016 9.4371
Thursday, 30 June 2016 9.4250
Wednesday, 29 June 2016 9.4127
Tuesday, 28 June 2016 9.4037
Monday, 27 June 2016 9.4228
Sunday, 26 June 2016 9.3501

Converter Israeli new shekel / Luxembourg franc

Sunday, 25 June 2017 ll➤ 1 ILS = 10.1964 LUF ✅ Converter Israeli new shekel Luxembourg franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Luxembourg franc parity obtained here was updated on the 25 Jun 2017

1 ILS = 10.1964 LUF

You can change the currencies in the form.