Israeli new shekel to Luxembourg franc Converter

LUF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Luxembourg franc was the Sunday, 9 April 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 942.04 Luxembourg franc

The worst day to change Israeli new shekel in Luxembourg franc was the Sunday, 27 August 2017. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 942.04 Luxembourg franc

Israeli new shekel to Luxembourg franc conversion table

Israeli new shekel (ILS) Luxembourg franc (LUF)
 1.00 LUF 9.79
 2.00 LUF 19.57
 3.00 LUF 29.36
 4.00 LUF 39.15
 5.00 LUF 48.93
 6.00 LUF 58.72
 7.00 LUF 68.51
 8.00 LUF 78.29
 9.00 LUF 88.08
 10.00 LUF 97.87
 15.00 LUF 146.80
 20.00 LUF 195.73
 25.00 LUF 244.67
 30.00 LUF 293.60
 40.00 LUF 391.46
 50.00 LUF 489.33
 60.00 LUF 587.20
 70.00 LUF 685.06
 80.00 LUF 782.93
 90.00 LUF 880.79
 100.00 LUF 978.66
 150.00 LUF 1 467.99
 200.00 LUF 1 957.32
 500.00 LUF 4 893.30
 1 000.00 LUF 9 786.60

convert Luxembourg franc to Israeli new shekel

Historical Israeli new shekel / Luxembourg franc

History of daily rates ILS /LUF since Sunday, 15 November 2015.

The maximum was reached on Sunday, 9 April 2017

  • 1 Israeli new shekel = 10.48524939568 Luxembourg franc

the minimum on Friday, 12 February 2016

  • 1 Israeli new shekel = 9.1748108287599 Luxembourg franc
Date ILS/LUF
Friday, 20 October 2017 9.7866
Thursday, 19 October 2017 9.7612
Wednesday, 18 October 2017 9.7828
Tuesday, 17 October 2017 9.7595
Monday, 16 October 2017 9.7844
Sunday, 15 October 2017 9.7610
Saturday, 14 October 2017 9.7514
Friday, 13 October 2017 9.7511
Thursday, 12 October 2017 9.7504
Wednesday, 11 October 2017 9.7432
Tuesday, 10 October 2017 9.7690
Monday, 9 October 2017 9.7906
Sunday, 8 October 2017 9.7362
Saturday, 7 October 2017 9.7775
Friday, 6 October 2017 9.7751
Thursday, 5 October 2017 9.7780
Wednesday, 4 October 2017 9.7573
Tuesday, 3 October 2017 9.7201
Monday, 2 October 2017 9.7250
Sunday, 1 October 2017 9.6617
Saturday, 30 September 2017 9.6634
Friday, 29 September 2017 9.6634
Thursday, 28 September 2017 9.6746
Wednesday, 27 September 2017 9.6930
Tuesday, 26 September 2017 9.7019
Monday, 25 September 2017 9.6682
Sunday, 24 September 2017 9.6777
Saturday, 23 September 2017 9.6634
Friday, 22 September 2017 9.6634
Thursday, 21 September 2017 9.6272
Wednesday, 20 September 2017 9.6532
Tuesday, 19 September 2017 9.5821
Monday, 18 September 2017 9.5524
Sunday, 17 September 2017 9.5879
Saturday, 16 September 2017 9.5894
Friday, 15 September 2017 9.5894
Thursday, 14 September 2017 9.6101
Wednesday, 13 September 2017 9.5814
Tuesday, 12 September 2017 9.5079
Monday, 11 September 2017 9.5819
Sunday, 10 September 2017 9.5405
Saturday, 9 September 2017 9.5505
Friday, 8 September 2017 9.5487
Thursday, 7 September 2017 9.5363
Wednesday, 6 September 2017 9.5297
Tuesday, 5 September 2017 9.4805
Monday, 4 September 2017 9.4938
Sunday, 3 September 2017 9.4785
Saturday, 2 September 2017 9.5135
Friday, 1 September 2017 9.5107
Thursday, 31 August 2017 9.4571
Wednesday, 30 August 2017 9.4530
Tuesday, 29 August 2017 9.4337
Monday, 28 August 2017 9.4211
Sunday, 27 August 2017 9.4204
Saturday, 26 August 2017 9.4424
Friday, 25 August 2017 9.4402
Thursday, 24 August 2017 9.5084
Wednesday, 23 August 2017 9.4576
Tuesday, 22 August 2017 9.4793
Monday, 21 August 2017 9.4432
Sunday, 20 August 2017 9.4801
Saturday, 19 August 2017 9.4781
Friday, 18 August 2017 9.4780
Thursday, 17 August 2017 9.4990
Wednesday, 16 August 2017 9.4572
Tuesday, 15 August 2017 9.5035
Monday, 14 August 2017 9.5621
Sunday, 13 August 2017 9.5061
Saturday, 12 August 2017 9.5163
Friday, 11 August 2017 9.5138
Thursday, 10 August 2017 9.5535
Wednesday, 9 August 2017 9.5330
Tuesday, 8 August 2017 9.5101
Monday, 7 August 2017 9.4571
Sunday, 6 August 2017 9.4237
Saturday, 5 August 2017 9.4416
Friday, 4 August 2017 9.4416
Thursday, 3 August 2017 9.4343
Wednesday, 2 August 2017 9.5249
Tuesday, 1 August 2017 9.5915
Monday, 31 July 2017 9.5771
Sunday, 30 July 2017 9.6459
Saturday, 29 July 2017 9.6440
Friday, 28 July 2017 9.6444
Thursday, 27 July 2017 9.7067
Wednesday, 26 July 2017 9.6603
Tuesday, 25 July 2017 9.6852
Monday, 24 July 2017 9.7210
Sunday, 23 July 2017 9.6789
Saturday, 22 July 2017 9.6914
Friday, 21 July 2017 9.6909
Thursday, 20 July 2017 9.7623
Wednesday, 19 July 2017 9.7753
Tuesday, 18 July 2017 9.7917
Monday, 17 July 2017 9.8290
Sunday, 16 July 2017 9.8956
Saturday, 15 July 2017 9.8941
Friday, 14 July 2017 9.8941
Thursday, 13 July 2017 9.9916
Wednesday, 12 July 2017 9.9738
Tuesday, 11 July 2017 9.8644
Monday, 10 July 2017 9.9730
Sunday, 9 July 2017 9.9992
Saturday, 8 July 2017 9.9974
Friday, 7 July 2017 9.9939
Thursday, 6 July 2017 10.0149
Wednesday, 5 July 2017 10.1258
Tuesday, 4 July 2017 10.0972
Monday, 3 July 2017 10.1270
Sunday, 2 July 2017 10.1211
Saturday, 1 July 2017 10.1219
Friday, 30 June 2017 10.1198
Thursday, 29 June 2017 10.1023
Wednesday, 28 June 2017 10.1189
Tuesday, 27 June 2017 10.1177
Monday, 26 June 2017 10.2516
Sunday, 25 June 2017 10.1734
Saturday, 24 June 2017 10.1792
Friday, 23 June 2017 10.1792
Thursday, 22 June 2017 10.2000
Wednesday, 21 June 2017 10.1972
Tuesday, 20 June 2017 10.2317
Monday, 19 June 2017 10.2640
Sunday, 18 June 2017 10.2304
Saturday, 17 June 2017 10.2387
Friday, 16 June 2017 10.2486
Thursday, 15 June 2017 10.2591
Wednesday, 14 June 2017 10.2160
Tuesday, 13 June 2017 10.1982
Monday, 12 June 2017 10.1718
Sunday, 11 June 2017 10.1984
Saturday, 10 June 2017 10.1988
Friday, 9 June 2017 10.2017
Thursday, 8 June 2017 10.2184
Wednesday, 7 June 2017 10.1270
Tuesday, 6 June 2017 10.0989
Monday, 5 June 2017 10.1160
Sunday, 4 June 2017 10.0895
Saturday, 3 June 2017 10.0818
Friday, 2 June 2017 10.0799
Thursday, 1 June 2017 10.1304
Wednesday, 31 May 2017 10.1465
Tuesday, 30 May 2017 10.1842
Monday, 29 May 2017 10.1637
Sunday, 28 May 2017 10.0899
Saturday, 27 May 2017 10.0894
Friday, 26 May 2017 10.0886
Thursday, 25 May 2017 10.0870
Wednesday, 24 May 2017 10.0313
Tuesday, 23 May 2017 10.0420
Monday, 22 May 2017 10.0071
Sunday, 21 May 2017 10.0496
Saturday, 20 May 2017 10.0533
Friday, 19 May 2017 10.0509
Thursday, 18 May 2017 10.1110
Wednesday, 17 May 2017 10.0166
Tuesday, 16 May 2017 10.1166
Monday, 15 May 2017 10.1977
Sunday, 14 May 2017 10.2586
Saturday, 13 May 2017 10.2396
Friday, 12 May 2017 10.2396
Thursday, 11 May 2017 10.2897
Wednesday, 10 May 2017 10.3110
Tuesday, 9 May 2017 10.2795
Monday, 8 May 2017 10.2589
Sunday, 7 May 2017 10.2264
Saturday, 6 May 2017 10.2160
Friday, 5 May 2017 10.2160
Thursday, 4 May 2017 10.1930
Wednesday, 3 May 2017 10.2401
Tuesday, 2 May 2017 10.2373
Monday, 1 May 2017 10.2534
Sunday, 30 April 2017 10.2352
Saturday, 29 April 2017 10.2510
Friday, 28 April 2017 10.2510
Thursday, 27 April 2017 10.2321
Wednesday, 26 April 2017 10.1712
Tuesday, 25 April 2017 10.1576
Monday, 24 April 2017 10.1709
Sunday, 23 April 2017 10.1889
Saturday, 22 April 2017 10.2471
Friday, 21 April 2017 10.2471
Thursday, 20 April 2017 10.2625
Wednesday, 19 April 2017 10.2730
Tuesday, 18 April 2017 10.2581
Monday, 17 April 2017 10.3699
Sunday, 16 April 2017 10.4124
Saturday, 15 April 2017 10.3710
Friday, 14 April 2017 10.3710
Thursday, 13 April 2017 10.3803
Wednesday, 12 April 2017 10.3910
Tuesday, 11 April 2017 10.4081
Monday, 10 April 2017 10.4092
Sunday, 9 April 2017 10.4852
Saturday, 8 April 2017 10.4030
Friday, 7 April 2017 10.4030
Thursday, 6 April 2017 10.4025
Wednesday, 5 April 2017 10.3680
Tuesday, 4 April 2017 10.3550
Monday, 3 April 2017 10.4092
Sunday, 2 April 2017 10.4351
Saturday, 1 April 2017 10.4316
Friday, 31 March 2017 10.4316
Thursday, 30 March 2017 10.4004
Wednesday, 29 March 2017 10.3654
Tuesday, 28 March 2017 10.3285
Monday, 27 March 2017 10.2855
Sunday, 26 March 2017 10.2409
Saturday, 25 March 2017 10.2772
Friday, 24 March 2017 10.2772
Thursday, 23 March 2017 10.2508
Wednesday, 22 March 2017 10.2633
Tuesday, 21 March 2017 10.2774
Monday, 20 March 2017 10.3790
Sunday, 19 March 2017 10.3327
Saturday, 18 March 2017 10.3494
Friday, 17 March 2017 10.3494
Thursday, 16 March 2017 10.3256
Wednesday, 15 March 2017 10.3544
Tuesday, 14 March 2017 10.3742
Monday, 13 March 2017 10.3380
Sunday, 12 March 2017 10.3066
Saturday, 11 March 2017 10.2926
Friday, 10 March 2017 10.2926
Thursday, 9 March 2017 10.3654
Wednesday, 8 March 2017 10.3747
Tuesday, 7 March 2017 10.3905
Monday, 6 March 2017 10.3739
Sunday, 5 March 2017 10.3008
Saturday, 4 March 2017 10.2745
Friday, 3 March 2017 10.2745
Thursday, 2 March 2017 10.3907
Wednesday, 1 March 2017 10.4516
Tuesday, 28 February 2017 10.4651
Monday, 27 February 2017 10.4044
Sunday, 26 February 2017 10.3680
Saturday, 25 February 2017 10.3203
Friday, 24 February 2017 10.3203
Thursday, 23 February 2017 10.3092
Wednesday, 22 February 2017 10.3422
Tuesday, 21 February 2017 10.3438
Monday, 20 February 2017 10.2466
Sunday, 19 February 2017 10.2536
Saturday, 18 February 2017 10.2636
Friday, 17 February 2017 10.2636
Thursday, 16 February 2017 10.1743
Wednesday, 15 February 2017 10.1933
Tuesday, 14 February 2017 10.1825
Monday, 13 February 2017 10.1561
Sunday, 12 February 2017 10.1285
Saturday, 11 February 2017 10.1054
Friday, 10 February 2017 10.1054
Thursday, 9 February 2017 10.1123
Wednesday, 8 February 2017 10.0726
Tuesday, 7 February 2017 10.0890
Monday, 6 February 2017 10.0353
Sunday, 5 February 2017 10.0052
Saturday, 4 February 2017 9.9762
Friday, 3 February 2017 9.9762
Thursday, 2 February 2017 9.9765
Wednesday, 1 February 2017 9.9347
Tuesday, 31 January 2017 9.9137
Monday, 30 January 2017 9.9990
Sunday, 29 January 2017 10.0005
Saturday, 28 January 2017 9.9955
Friday, 27 January 2017 9.9955
Thursday, 26 January 2017 9.9703
Wednesday, 25 January 2017 9.9162
Tuesday, 24 January 2017 9.9237
Monday, 23 January 2017 9.8870
Sunday, 22 January 2017 9.9235
Saturday, 21 January 2017 9.9110
Friday, 20 January 2017 9.9110
Thursday, 19 January 2017 9.9232
Wednesday, 18 January 2017 9.9332
Tuesday, 17 January 2017 9.8906
Monday, 16 January 2017 9.9467
Sunday, 15 January 2017 9.9536
Saturday, 14 January 2017 9.9308
Friday, 13 January 2017 9.9308
Thursday, 12 January 2017 9.9354
Wednesday, 11 January 2017 9.9615
Tuesday, 10 January 2017 9.9384
Monday, 9 January 2017 9.9230
Sunday, 8 January 2017 9.9418
Saturday, 7 January 2017 9.9735
Friday, 6 January 2017 9.9735
Thursday, 5 January 2017 9.8817
Wednesday, 4 January 2017 9.9819
Tuesday, 3 January 2017 10.0253
Monday, 2 January 2017 10.0346
Sunday, 1 January 2016 9.9859
Saturday, 31 December 2016 9.9568
Friday, 30 December 2016 9.9568
Thursday, 29 December 2016 10.0084
Wednesday, 28 December 2016 10.0563
Tuesday, 27 December 2016 10.0268
Monday, 26 December 2016 10.1097
Sunday, 25 December 2016 10.1604
Saturday, 24 December 2016 10.1196
Friday, 23 December 2016 10.1196
Thursday, 22 December 2016 10.1331
Wednesday, 21 December 2016 10.1176
Tuesday, 20 December 2016 10.1021
Monday, 19 December 2016 10.0455
Sunday, 18 December 2016 9.9765
Saturday, 17 December 2016 9.9794
Friday, 16 December 2016 9.9794
Thursday, 15 December 2016 10.0571
Wednesday, 14 December 2016 10.0301
Tuesday, 13 December 2016 9.9789
Monday, 12 December 2016 9.9455
Sunday, 11 December 2016 10.0243
Saturday, 10 December 2016 9.9802
Friday, 9 December 2016 9.9802
Thursday, 8 December 2016 9.9701
Wednesday, 7 December 2016 9.8880
Tuesday, 6 December 2016 9.8710
Monday, 5 December 2016 9.8378
Sunday, 4 December 2016 10.0012
Saturday, 3 December 2016 9.9154
Friday, 2 December 2016 9.9154
Thursday, 1 December 2016 9.8807
Wednesday, 30 November 2016 9.9350
Tuesday, 29 November 2016 9.8826
Monday, 28 November 2016 9.8722
Sunday, 27 November 2016 9.8503
Saturday, 26 November 2016 9.8364
Friday, 25 November 2016 9.8364
Thursday, 24 November 2016 9.8831
Wednesday, 23 November 2016 9.9030
Tuesday, 22 November 2016 9.8428
Monday, 21 November 2016 9.8225
Sunday, 20 November 2016 9.8170
Saturday, 19 November 2016 9.8110
Friday, 18 November 2016 9.8110
Thursday, 17 November 2016 9.8256
Wednesday, 16 November 2016 9.7962
Tuesday, 15 November 2016 9.7993
Monday, 14 November 2016 9.7621
Sunday, 13 November 2016 9.7141
Saturday, 12 November 2016 9.6831
Friday, 11 November 2016 9.6831
Thursday, 10 November 2016 9.6755
Wednesday, 9 November 2016 9.6852
Tuesday, 8 November 2016 9.6507
Monday, 7 November 2016 9.5874
Sunday, 6 November 2016 9.5906
Saturday, 5 November 2016 9.5423
Friday, 4 November 2016 9.5423
Thursday, 3 November 2016 9.5344
Wednesday, 2 November 2016 9.5486
Tuesday, 1 November 2016 9.5874
Monday, 31 October 2016 9.5894
Sunday, 30 October 2016 9.5619
Saturday, 29 October 2016 9.5301
Friday, 28 October 2016 9.5301
Thursday, 27 October 2016 9.6194
Wednesday, 26 October 2016 9.6286
Tuesday, 25 October 2016 9.6334
Monday, 24 October 2016 9.6233
Sunday, 23 October 2016 9.6054
Saturday, 22 October 2016 9.6146
Friday, 21 October 2016 9.6146

Converter Israeli new shekel / Luxembourg franc

Friday, 20 October 2017 ll➤ 1 ILS = 9.7866 LUF ✅ Converter Israeli new shekel Luxembourg franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Luxembourg franc parity obtained here was updated on the 20 Oct 2017

1 ILS = 9.7866 LUF

You can change the currencies in the form.