Israeli new shekel to Luxembourg franc Converter

LUF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Luxembourg franc was the Tuesday, 28 February 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 923.63 Luxembourg franc

The worst day to change Israeli new shekel in Luxembourg franc was the Monday, 20 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 923.63 Luxembourg franc

Israeli new shekel to Luxembourg franc conversion table

Israeli new shekel (ILS) Luxembourg franc (LUF)
₪ 1.00 LUF 10.28
₪ 2.00 LUF 20.55
₪ 3.00 LUF 30.83
₪ 4.00 LUF 41.11
₪ 5.00 LUF 51.39
₪ 6.00 LUF 61.66
₪ 7.00 LUF 71.94
₪ 8.00 LUF 82.22
₪ 9.00 LUF 92.49
₪ 10.00 LUF 102.77
₪ 15.00 LUF 154.16
₪ 20.00 LUF 205.54
₪ 25.00 LUF 256.93
₪ 30.00 LUF 308.32
₪ 40.00 LUF 411.09
₪ 50.00 LUF 513.86
₪ 60.00 LUF 616.63
₪ 70.00 LUF 719.40
₪ 80.00 LUF 822.18
₪ 90.00 LUF 924.95
₪ 100.00 LUF 1 027.72
₪ 150.00 LUF 1 541.58
₪ 200.00 LUF 2 055.44
₪ 500.00 LUF 5 138.60
₪ 1 000.00 LUF 10 277.20

convert Luxembourg franc to Israeli new shekel

Currency Of Israel

Currency Of Luxembourg

Historical Israeli new shekel / Luxembourg franc

History of daily rates ILS /LUF since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 28 February 2017

  • 1 Israeli new shekel = 10.465120502244 Luxembourg franc

the minimum on Friday, 12 February 2016

  • 1 Israeli new shekel = 9.1748108287599 Luxembourg franc
Date ILS/LUF
Sunday, 26 March 2017 10.2772
Saturday, 25 March 2017 10.2772
Friday, 24 March 2017 10.2772
Thursday, 23 March 2017 10.2508
Wednesday, 22 March 2017 10.2633
Tuesday, 21 March 2017 10.2774
Monday, 20 March 2017 10.3790
Sunday, 19 March 2017 10.3327
Saturday, 18 March 2017 10.3494
Friday, 17 March 2017 10.3494
Thursday, 16 March 2017 10.3256
Wednesday, 15 March 2017 10.3544
Tuesday, 14 March 2017 10.3742
Monday, 13 March 2017 10.3380
Sunday, 12 March 2017 10.3066
Saturday, 11 March 2017 10.2926
Friday, 10 March 2017 10.2926
Thursday, 9 March 2017 10.3654
Wednesday, 8 March 2017 10.3747
Tuesday, 7 March 2017 10.3905
Monday, 6 March 2017 10.3739
Sunday, 5 March 2017 10.3008
Saturday, 4 March 2017 10.2745
Friday, 3 March 2017 10.2745
Thursday, 2 March 2017 10.3907
Wednesday, 1 March 2017 10.4516
Tuesday, 28 February 2017 10.4651
Monday, 27 February 2017 10.4044
Sunday, 26 February 2017 10.3680
Saturday, 25 February 2017 10.3203
Friday, 24 February 2017 10.3203
Thursday, 23 February 2017 10.3092
Wednesday, 22 February 2017 10.3422
Tuesday, 21 February 2017 10.3438
Monday, 20 February 2017 10.2466
Sunday, 19 February 2017 10.2536
Saturday, 18 February 2017 10.2636
Friday, 17 February 2017 10.2636
Thursday, 16 February 2017 10.1743
Wednesday, 15 February 2017 10.1933
Tuesday, 14 February 2017 10.1825
Monday, 13 February 2017 10.1561
Sunday, 12 February 2017 10.1285
Saturday, 11 February 2017 10.1054
Friday, 10 February 2017 10.1054
Thursday, 9 February 2017 10.1123
Wednesday, 8 February 2017 10.0726
Tuesday, 7 February 2017 10.0890
Monday, 6 February 2017 10.0353
Sunday, 5 February 2017 10.0052
Saturday, 4 February 2017 9.9762
Friday, 3 February 2017 9.9762
Thursday, 2 February 2017 9.9765
Wednesday, 1 February 2017 9.9347
Tuesday, 31 January 2017 9.9137
Monday, 30 January 2017 9.9990
Sunday, 29 January 2017 10.0005
Saturday, 28 January 2017 9.9955
Friday, 27 January 2017 9.9955
Thursday, 26 January 2017 9.9703
Wednesday, 25 January 2017 9.9162
Tuesday, 24 January 2017 9.9237
Monday, 23 January 2017 9.8870
Sunday, 22 January 2017 9.9235
Saturday, 21 January 2017 9.9110
Friday, 20 January 2017 9.9110
Thursday, 19 January 2017 9.9232
Wednesday, 18 January 2017 9.9332
Tuesday, 17 January 2017 9.8906
Monday, 16 January 2017 9.9467
Sunday, 15 January 2017 9.9536
Saturday, 14 January 2017 9.9308
Friday, 13 January 2017 9.9308
Thursday, 12 January 2017 9.9354
Wednesday, 11 January 2017 9.9615
Tuesday, 10 January 2017 9.9384
Monday, 9 January 2017 9.9230
Sunday, 8 January 2017 9.9418
Saturday, 7 January 2017 9.9735
Friday, 6 January 2017 9.9735
Thursday, 5 January 2017 9.8817
Wednesday, 4 January 2017 9.9819
Tuesday, 3 January 2017 10.0253
Monday, 2 January 2017 10.0346
Sunday, 1 January 2016 9.9859
Saturday, 31 December 2016 9.9568
Friday, 30 December 2016 9.9568
Thursday, 29 December 2016 10.0084
Wednesday, 28 December 2016 10.0563
Tuesday, 27 December 2016 10.0268
Monday, 26 December 2016 10.1097
Sunday, 25 December 2016 10.1604
Saturday, 24 December 2016 10.1196
Friday, 23 December 2016 10.1196
Thursday, 22 December 2016 10.1331
Wednesday, 21 December 2016 10.1176
Tuesday, 20 December 2016 10.1021
Monday, 19 December 2016 10.0455
Sunday, 18 December 2016 9.9765
Saturday, 17 December 2016 9.9794
Friday, 16 December 2016 9.9794
Thursday, 15 December 2016 10.0571
Wednesday, 14 December 2016 10.0301
Tuesday, 13 December 2016 9.9789
Monday, 12 December 2016 9.9455
Sunday, 11 December 2016 10.0243
Saturday, 10 December 2016 9.9802
Friday, 9 December 2016 9.9802
Thursday, 8 December 2016 9.9701
Wednesday, 7 December 2016 9.8880
Tuesday, 6 December 2016 9.8710
Monday, 5 December 2016 9.8378
Sunday, 4 December 2016 10.0012
Saturday, 3 December 2016 9.9154
Friday, 2 December 2016 9.9154
Thursday, 1 December 2016 9.8807
Wednesday, 30 November 2016 9.9350
Tuesday, 29 November 2016 9.8826
Monday, 28 November 2016 9.8722
Sunday, 27 November 2016 9.8503
Saturday, 26 November 2016 9.8364
Friday, 25 November 2016 9.8364
Thursday, 24 November 2016 9.8831
Wednesday, 23 November 2016 9.9030
Tuesday, 22 November 2016 9.8428
Monday, 21 November 2016 9.8225
Sunday, 20 November 2016 9.8170
Saturday, 19 November 2016 9.8110
Friday, 18 November 2016 9.8110
Thursday, 17 November 2016 9.8256
Wednesday, 16 November 2016 9.7962
Tuesday, 15 November 2016 9.7993
Monday, 14 November 2016 9.7621
Sunday, 13 November 2016 9.7141
Saturday, 12 November 2016 9.6831
Friday, 11 November 2016 9.6831
Thursday, 10 November 2016 9.6755
Wednesday, 9 November 2016 9.6852
Tuesday, 8 November 2016 9.6507
Monday, 7 November 2016 9.5874
Sunday, 6 November 2016 9.5906
Saturday, 5 November 2016 9.5423
Friday, 4 November 2016 9.5423
Thursday, 3 November 2016 9.5344
Wednesday, 2 November 2016 9.5486
Tuesday, 1 November 2016 9.5874
Monday, 31 October 2016 9.5894
Sunday, 30 October 2016 9.5619
Saturday, 29 October 2016 9.5301
Friday, 28 October 2016 9.5301
Thursday, 27 October 2016 9.6194
Wednesday, 26 October 2016 9.6286
Tuesday, 25 October 2016 9.6334
Monday, 24 October 2016 9.6233
Sunday, 23 October 2016 9.6054
Saturday, 22 October 2016 9.6146
Friday, 21 October 2016 9.6146
Thursday, 20 October 2016 9.6004
Wednesday, 19 October 2016 9.5970
Tuesday, 18 October 2016 9.6139
Monday, 17 October 2016 9.5901
Sunday, 16 October 2016 9.6302
Saturday, 15 October 2016 9.6313
Friday, 14 October 2016 9.6313
Thursday, 13 October 2016 9.5979
Wednesday, 12 October 2016 9.6036
Tuesday, 11 October 2016 9.5876
Monday, 10 October 2016 9.5570
Sunday, 9 October 2016 9.5150
Saturday, 8 October 2016 9.4699
Friday, 7 October 2016 9.4699
Thursday, 6 October 2016 9.5647
Wednesday, 5 October 2016 9.5470
Tuesday, 4 October 2016 9.5344
Monday, 3 October 2016 9.5717
Sunday, 2 October 2016 9.5901
Saturday, 1 October 2016 9.5672
Friday, 30 September 2016 9.5672
Thursday, 29 September 2016 9.5840
Wednesday, 28 September 2016 9.5961
Tuesday, 27 September 2016 9.6036
Monday, 26 September 2016 9.5669
Sunday, 25 September 2016 9.5563
Saturday, 24 September 2016 9.5438
Friday, 23 September 2016 9.5438
Thursday, 22 September 2016 9.5733
Wednesday, 21 September 2016 9.5767
Tuesday, 20 September 2016 9.5837
Monday, 19 September 2016 9.5658
Sunday, 18 September 2016 9.5913
Saturday, 17 September 2016 9.5683
Friday, 16 September 2016 9.5683
Thursday, 15 September 2016 9.5146
Wednesday, 14 September 2016 9.4833
Tuesday, 13 September 2016 9.5040
Monday, 12 September 2016 9.5326
Sunday, 11 September 2016 9.5599
Saturday, 10 September 2016 9.5538
Friday, 9 September 2016 9.5538
Thursday, 8 September 2016 9.5278
Wednesday, 7 September 2016 9.5545
Tuesday, 6 September 2016 9.5551
Monday, 5 September 2016 9.6095
Sunday, 4 September 2016 9.6144
Saturday, 3 September 2016 9.6484
Friday, 2 September 2016 9.6484
Thursday, 1 September 2016 9.5635
Wednesday, 31 August 2016 9.5574
Tuesday, 30 August 2016 9.5560
Monday, 29 August 2016 9.5222
Sunday, 28 August 2016 9.5922
Saturday, 27 August 2016 9.5393
Friday, 26 August 2016 9.5393
Thursday, 25 August 2016 9.5117
Wednesday, 24 August 2016 9.5150
Tuesday, 23 August 2016 9.4617
Monday, 22 August 2016 9.4389
Sunday, 21 August 2016 9.4853
Saturday, 20 August 2016 9.4548
Friday, 19 August 2016 9.4548
Thursday, 18 August 2016 9.4484
Wednesday, 17 August 2016 9.4486
Tuesday, 16 August 2016 9.4590
Monday, 15 August 2016 9.5049
Sunday, 14 August 2016 9.5038
Saturday, 13 August 2016 9.4826
Friday, 12 August 2016 9.4826
Thursday, 11 August 2016 9.4967
Wednesday, 10 August 2016 9.4468
Tuesday, 9 August 2016 9.5128
Monday, 8 August 2016 9.5285
Sunday, 7 August 2016 9.5263
Saturday, 6 August 2016 9.4746
Friday, 5 August 2016 9.4746
Thursday, 4 August 2016 9.4761
Wednesday, 3 August 2016 9.4690
Tuesday, 2 August 2016 9.4411
Monday, 1 August 2016 9.4752
Sunday, 31 July 2016 9.4426
Saturday, 30 July 2016 9.4659
Friday, 29 July 2016 9.4659
Thursday, 28 July 2016 9.5233
Wednesday, 27 July 2016 9.5119
Tuesday, 26 July 2016 9.5610
Monday, 25 July 2016 9.5423
Sunday, 24 July 2016 9.5885
Saturday, 23 July 2016 9.5626
Friday, 22 July 2016 9.5626
Thursday, 21 July 2016 9.5139
Wednesday, 20 July 2016 9.5072
Tuesday, 19 July 2016 9.4922
Monday, 18 July 2016 9.4448
Sunday, 17 July 2016 9.4341
Saturday, 16 July 2016 9.4535
Friday, 15 July 2016 9.4522
Thursday, 14 July 2016 9.4224
Wednesday, 13 July 2016 9.4160
Tuesday, 12 July 2016 9.3959
Monday, 11 July 2016 9.4044
Sunday, 10 July 2016 9.3896
Saturday, 9 July 2016 9.3885
Friday, 8 July 2016 9.3886
Thursday, 7 July 2016 9.3863
Wednesday, 6 July 2016 9.3705
Tuesday, 5 July 2016 9.3722
Monday, 4 July 2016 9.4110
Sunday, 3 July 2016 9.4294
Saturday, 2 July 2016 9.4371
Friday, 1 July 2016 9.4371
Thursday, 30 June 2016 9.4250
Wednesday, 29 June 2016 9.4127
Tuesday, 28 June 2016 9.4037
Monday, 27 June 2016 9.4228
Sunday, 26 June 2016 9.3501
Saturday, 25 June 2016 9.3356
Friday, 24 June 2016 9.3356
Thursday, 23 June 2016 9.2545
Wednesday, 22 June 2016 9.2813
Tuesday, 21 June 2016 9.2482
Monday, 20 June 2016 9.2363
Sunday, 19 June 2016 9.2549
Saturday, 18 June 2016 9.2489
Friday, 17 June 2016 9.2501
Thursday, 16 June 2016 9.2768
Wednesday, 15 June 2016 9.2860
Tuesday, 14 June 2016 9.2624
Monday, 13 June 2016 9.2808
Sunday, 12 June 2016 9.2788
Saturday, 11 June 2016 9.2786
Friday, 10 June 2016 9.2610
Thursday, 9 June 2016 9.2523
Wednesday, 8 June 2016 9.2941
Tuesday, 7 June 2016 9.2745
Monday, 6 June 2016 9.3102
Sunday, 5 June 2016 9.3028
Saturday, 4 June 2016 9.3201
Friday, 3 June 2016 9.3587
Thursday, 2 June 2016 9.3785
Wednesday, 1 June 2016 9.4023
Tuesday, 31 May 2016 9.4165
Monday, 30 May 2016 9.4064
Sunday, 29 May 2016 9.4061
Saturday, 28 May 2016 9.4059
Friday, 27 May 2016 9.4082
Thursday, 26 May 2016 9.3966
Wednesday, 25 May 2016 9.3593
Tuesday, 24 May 2016 9.2876
Monday, 23 May 2016 9.2802
Sunday, 22 May 2016 9.2783
Saturday, 21 May 2016 9.2741
Friday, 20 May 2016 9.3348
Thursday, 19 May 2016 9.3359
Wednesday, 18 May 2016 9.3424
Tuesday, 17 May 2016 9.3573
Monday, 16 May 2016 9.4226
Sunday, 15 May 2016 9.4246
Saturday, 14 May 2016 9.4228
Friday, 13 May 2016 9.4102
Thursday, 12 May 2016 9.3875
Wednesday, 11 May 2016 9.3770
Tuesday, 10 May 2016 9.3594
Monday, 9 May 2016 9.3358
Sunday, 8 May 2016 9.3367
Saturday, 7 May 2016 9.3365
Friday, 6 May 2016 9.3249
Thursday, 5 May 2016 9.2851
Wednesday, 4 May 2016 9.3035
Tuesday, 3 May 2016 9.3641
Monday, 2 May 2016 9.4330
Sunday, 1 May 2016 9.4382
Saturday, 30 April 2016 9.4383
Friday, 29 April 2016 9.4633
Thursday, 28 April 2016 9.4865
Wednesday, 27 April 2016 9.5013
Tuesday, 26 April 2016 9.5110
Monday, 25 April 2016 9.5069
Sunday, 24 April 2016 9.5091
Saturday, 23 April 2016 9.5089
Friday, 22 April 2016 9.4552
Thursday, 21 April 2016 9.4442
Wednesday, 20 April 2016 9.4462
Tuesday, 19 April 2016 9.4549
Monday, 18 April 2016 9.4544
Sunday, 17 April 2016 9.4575
Saturday, 16 April 2016 9.4592
Friday, 15 April 2016 9.4709
Thursday, 14 April 2016 9.4500
Wednesday, 13 April 2016 9.4512
Tuesday, 12 April 2016 9.3747
Monday, 11 April 2016 9.3743
Sunday, 10 April 2016 9.3781
Saturday, 9 April 2016 9.3783
Friday, 8 April 2016 9.3557
Thursday, 7 April 2016 9.3164
Wednesday, 6 April 2016 9.3320
Tuesday, 5 April 2016 9.3713
Monday, 4 April 2016 9.3675
Sunday, 3 April 2016 9.3700
Saturday, 2 April 2016 9.3674
Friday, 1 April 2016 9.4129
Thursday, 31 March 2016 9.4022
Wednesday, 30 March 2016 9.4001
Tuesday, 29 March 2016 9.4189
Monday, 28 March 2016 9.4208
Sunday, 27 March 2016 9.4207

Converter Israeli new shekel / Luxembourg franc

Sunday, 26 March 2017 ll➤ 1 ILS = 10.2772 LUF ✅ Converter Israeli new shekel Luxembourg franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Luxembourg franc parity obtained here was updated on the 26 Mar 2017

1 ILS = 10.2772 LUF

You can change the currencies in the form.