Israeli new shekel to Latvian lats Converter

Ls
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Latvian lats was the Saturday, 1 July 2017. At that time the currency had reached its highest value.

1000 Israeli new shekel = 159.84 Latvian lats

The worst day to change Israeli new shekel in Latvian lats was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 159.84 Latvian lats

Israeli new shekel to Latvian lats conversion table

Israeli new shekel (ILS) Latvian lats (LVL)
 10.00 Ls 1.77
 20.00 Ls 3.54
 30.00 Ls 5.30
 40.00 Ls 7.07
 50.00 Ls 8.84
 60.00 Ls 10.61
 70.00 Ls 12.37
 80.00 Ls 14.14
 90.00 Ls 15.91
 100.00 Ls 17.68
 150.00 Ls 26.51
 200.00 Ls 35.35
 250.00 Ls 44.19
 300.00 Ls 53.03
 400.00 Ls 70.70
 500.00 Ls 88.38
 600.00 Ls 106.06
 700.00 Ls 123.73
 800.00 Ls 141.41
 900.00 Ls 159.08
 1 000.00 Ls 176.76
 1 500.00 Ls 265.14
 2 000.00 Ls 353.52
 5 000.00 Ls 883.80
 10 000.00 Ls 1 767.60

convert Latvian lats to Israeli new shekel

Historical Israeli new shekel / Latvian lats

History of daily rates ILS /LVL since Thursday, 13 January 2000.

The maximum was reached on Saturday, 1 July 2017

  • 1 Israeli new shekel = 0.1780252371788 Latvian lats

the minimum on Tuesday, 28 December 2004

  • 1 Israeli new shekel = 0.11722818062037 Latvian lats
Date ILS/LVL
Wednesday, 18 October 2017 0.17670
Tuesday, 17 October 2017 0.17671
Monday, 16 October 2017 0.17762
Sunday, 15 October 2017 0.17744
Saturday, 14 October 2017 0.17738
Friday, 13 October 2017 0.17738
Thursday, 12 October 2017 0.17748
Wednesday, 11 October 2017 0.17784
Tuesday, 10 October 2017 0.17751
Monday, 9 October 2017 0.17688
Sunday, 8 October 2017 0.17590
Saturday, 7 October 2017 0.17648
Friday, 6 October 2017 0.17643
Thursday, 5 October 2017 0.17619
Wednesday, 4 October 2017 0.17657
Tuesday, 3 October 2017 0.17563
Monday, 2 October 2017 0.17560
Sunday, 1 October 2017 0.17558
Saturday, 30 September 2017 0.17569
Friday, 29 September 2017 0.17569
Thursday, 28 September 2017 0.17546
Wednesday, 27 September 2017 0.17521
Tuesday, 26 September 2017 0.17605
Monday, 25 September 2017 0.17625
Sunday, 24 September 2017 0.17731
Saturday, 23 September 2017 0.17770
Friday, 22 September 2017 0.17770
Thursday, 21 September 2017 0.17691
Wednesday, 20 September 2017 0.17665
Tuesday, 19 September 2017 0.17682
Monday, 18 September 2017 0.17566
Sunday, 17 September 2017 0.17595
Saturday, 16 September 2017 0.17627
Friday, 15 September 2017 0.17627
Thursday, 14 September 2017 0.17624
Wednesday, 13 September 2017 0.17524
Tuesday, 12 September 2017 0.17503
Monday, 11 September 2017 0.17625
Sunday, 10 September 2017 0.17653
Saturday, 9 September 2017 0.17688
Friday, 8 September 2017 0.17684
Thursday, 7 September 2017 0.17642
Wednesday, 6 September 2017 0.17479
Tuesday, 5 September 2017 0.17377
Monday, 4 September 2017 0.17380
Sunday, 3 September 2017 0.17324
Saturday, 2 September 2017 0.17360
Friday, 1 September 2017 0.17355
Thursday, 31 August 2017 0.17332
Wednesday, 30 August 2017 0.17287
Tuesday, 29 August 2017 0.17385
Monday, 28 August 2017 0.17373
Sunday, 27 August 2017 0.17311
Saturday, 26 August 2017 0.17328
Friday, 25 August 2017 0.17324
Thursday, 24 August 2017 0.17266
Wednesday, 23 August 2017 0.17190
Tuesday, 22 August 2017 0.17156
Monday, 21 August 2017 0.17166
Sunday, 20 August 2017 0.17153
Saturday, 19 August 2017 0.17157
Friday, 18 August 2017 0.17156
Thursday, 17 August 2017 0.17135
Wednesday, 16 August 2017 0.17126
Tuesday, 15 August 2017 0.17162
Monday, 14 August 2017 0.17332
Sunday, 13 August 2017 0.17294
Saturday, 12 August 2017 0.17318
Friday, 11 August 2017 0.17313
Thursday, 10 August 2017 0.17303
Wednesday, 9 August 2017 0.17249
Tuesday, 8 August 2017 0.17198
Monday, 7 August 2017 0.17165
Sunday, 6 August 2017 0.17070
Saturday, 5 August 2017 0.17107
Friday, 4 August 2017 0.17107
Thursday, 3 August 2017 0.17232
Wednesday, 2 August 2017 0.17378
Tuesday, 1 August 2017 0.17419
Monday, 31 July 2017 0.17454
Sunday, 30 July 2017 0.17443
Saturday, 29 July 2017 0.17440
Friday, 28 July 2017 0.17441
Thursday, 27 July 2017 0.17445
Wednesday, 26 July 2017 0.17443
Tuesday, 25 July 2017 0.17358
Monday, 24 July 2017 0.17416
Sunday, 23 July 2017 0.17378
Saturday, 22 July 2017 0.17391
Friday, 21 July 2017 0.17390
Thursday, 20 July 2017 0.17470
Wednesday, 19 July 2017 0.17319
Tuesday, 18 July 2017 0.17409
Monday, 17 July 2017 0.17360
Sunday, 16 July 2017 0.17471
Saturday, 15 July 2017 0.17453
Friday, 14 July 2017 0.17466
Thursday, 13 July 2017 0.17529
Wednesday, 12 July 2017 0.17520
Tuesday, 11 July 2017 0.17406
Monday, 10 July 2017 0.17494
Sunday, 9 July 2017 0.17532
Saturday, 8 July 2017 0.17539
Friday, 7 July 2017 0.17533
Thursday, 6 July 2017 0.17604
Wednesday, 5 July 2017 0.17684
Tuesday, 4 July 2017 0.17639
Monday, 3 July 2017 0.17716
Sunday, 2 July 2017 0.17791
Saturday, 1 July 2017 0.17803
Friday, 30 June 2017 0.17799
Thursday, 29 June 2017 0.17786
Wednesday, 28 June 2017 0.17712
Tuesday, 27 June 2017 0.17657
Monday, 26 June 2017 0.17637
Sunday, 25 June 2017 0.17530
Saturday, 24 June 2017 0.17530
Friday, 23 June 2017 0.17530
Thursday, 22 June 2017 0.17497
Wednesday, 21 June 2017 0.17523
Tuesday, 20 June 2017 0.17531
Monday, 19 June 2017 0.17607
Sunday, 18 June 2017 0.17636
Saturday, 17 June 2017 0.17625
Friday, 16 June 2017 0.17642
Thursday, 15 June 2017 0.17604
Wednesday, 14 June 2017 0.17626
Tuesday, 13 June 2017 0.17590
Monday, 12 June 2017 0.17532
Sunday, 11 June 2017 0.17581
Saturday, 10 June 2017 0.17566
Friday, 9 June 2017 0.17571
Thursday, 8 June 2017 0.17605
Wednesday, 7 June 2017 0.17548
Tuesday, 6 June 2017 0.17524
Monday, 5 June 2017 0.17524
Sunday, 4 June 2017 0.17513
Saturday, 3 June 2017 0.17497
Friday, 2 June 2017 0.17494
Thursday, 1 June 2017 0.17483
Wednesday, 31 May 2017 0.17551
Tuesday, 30 May 2017 0.17506
Monday, 29 May 2017 0.17420
Sunday, 28 May 2017 0.17366
Saturday, 27 May 2017 0.17358
Friday, 26 May 2017 0.17356
Thursday, 25 May 2017 0.17398
Wednesday, 24 May 2017 0.17325
Tuesday, 23 May 2017 0.17284
Monday, 22 May 2017 0.17308
Sunday, 21 May 2017 0.17334
Saturday, 20 May 2017 0.17328
Friday, 19 May 2017 0.17324
Thursday, 18 May 2017 0.17285
Wednesday, 17 May 2017 0.17203
Tuesday, 16 May 2017 0.17271
Monday, 15 May 2017 0.17228
Sunday, 14 May 2017 0.17247
Saturday, 13 May 2017 0.17220
Friday, 12 May 2017 0.17220
Thursday, 11 May 2017 0.17202
Wednesday, 10 May 2017 0.17240
Tuesday, 9 May 2017 0.17216
Monday, 8 May 2017 0.17250
Sunday, 7 May 2017 0.17294
Saturday, 6 May 2017 0.17294
Friday, 5 May 2017 0.17294
Thursday, 4 May 2017 0.17220
Wednesday, 3 May 2017 0.17157
Tuesday, 2 May 2017 0.17214
Monday, 1 May 2017 0.17213
Sunday, 30 April 2017 0.17177
Saturday, 29 April 2017 0.17183
Friday, 28 April 2017 0.17183
Thursday, 27 April 2017 0.17111
Wednesday, 26 April 2017 0.17075
Tuesday, 25 April 2017 0.17072
Monday, 24 April 2017 0.17009
Sunday, 23 April 2017 0.17054
Saturday, 22 April 2017 0.16913
Friday, 21 April 2017 0.16913
Thursday, 20 April 2017 0.16918
Wednesday, 19 April 2017 0.16935
Tuesday, 18 April 2017 0.16941
Monday, 17 April 2017 0.16976
Sunday, 16 April 2017 0.16997
Saturday, 15 April 2017 0.16934
Friday, 14 April 2017 0.16934
Thursday, 13 April 2017 0.16957
Wednesday, 12 April 2017 0.17052
Tuesday, 11 April 2017 0.16990
Monday, 10 April 2017 0.16971
Sunday, 9 April 2017 0.17064
Saturday, 8 April 2017 0.16959
Friday, 7 April 2017 0.16959
Thursday, 6 April 2017 0.17038
Wednesday, 5 April 2017 0.17027
Tuesday, 4 April 2017 0.17016
Monday, 3 April 2017 0.17087
Sunday, 2 April 2017 0.17137
Saturday, 1 April 2017 0.17121
Friday, 31 March 2017 0.17121
Thursday, 30 March 2017 0.17101
Wednesday, 29 March 2017 0.17164
Tuesday, 28 March 2017 0.17183
Monday, 27 March 2017 0.17193
Sunday, 26 March 2017 0.17093
Saturday, 25 March 2017 0.17077
Friday, 24 March 2017 0.17077
Thursday, 23 March 2017 0.17008
Wednesday, 22 March 2017 0.17044
Tuesday, 21 March 2017 0.17100
Monday, 20 March 2017 0.17146
Sunday, 19 March 2017 0.17079
Saturday, 18 March 2017 0.17110
Friday, 17 March 2017 0.17110
Thursday, 16 March 2017 0.17116
Wednesday, 15 March 2017 0.17108
Tuesday, 14 March 2017 0.16935
Monday, 13 March 2017 0.16937
Sunday, 12 March 2017 0.16942
Saturday, 11 March 2017 0.16904
Friday, 10 March 2017 0.16904
Thursday, 9 March 2017 0.16861
Wednesday, 8 March 2017 0.16825
Tuesday, 7 March 2017 0.16894
Monday, 6 March 2017 0.16888
Sunday, 5 March 2017 0.16822
Saturday, 4 March 2017 0.16790
Friday, 3 March 2017 0.16790
Thursday, 2 March 2017 0.16799
Wednesday, 1 March 2017 0.16950
Tuesday, 28 February 2017 0.17026
Monday, 27 February 2017 0.16948
Sunday, 26 February 2017 0.16847
Saturday, 25 February 2017 0.16760
Friday, 24 February 2017 0.16760
Thursday, 23 February 2017 0.16788
Wednesday, 22 February 2017 0.16795
Tuesday, 21 February 2017 0.16772
Monday, 20 February 2017 0.16729
Sunday, 19 February 2017 0.16756
Saturday, 18 February 2017 0.16767
Friday, 17 February 2017 0.16767
Thursday, 16 February 2017 0.16709
Wednesday, 15 February 2017 0.16622
Tuesday, 14 February 2017 0.16571
Monday, 13 February 2017 0.16558
Sunday, 12 February 2017 0.16559
Saturday, 11 February 2017 0.16544
Friday, 10 February 2017 0.16544
Thursday, 9 February 2017 0.16582
Wednesday, 8 February 2017 0.16575
Tuesday, 7 February 2017 0.16577
Monday, 6 February 2017 0.16595
Sunday, 5 February 2017 0.16603
Saturday, 4 February 2017 0.16552
Friday, 3 February 2017 0.16552
Thursday, 2 February 2017 0.16520
Wednesday, 1 February 2017 0.16459
Tuesday, 31 January 2017 0.16480
Monday, 30 January 2017 0.16471
Sunday, 29 January 2017 0.16483
Saturday, 28 January 2017 0.16453
Friday, 27 January 2017 0.16453
Thursday, 26 January 2017 0.16379
Wednesday, 25 January 2017 0.16401
Tuesday, 24 January 2017 0.16389
Monday, 23 January 2017 0.16380
Sunday, 22 January 2017 0.16359
Saturday, 21 January 2017 0.16324
Friday, 20 January 2017 0.16324
Thursday, 19 January 2017 0.16277
Wednesday, 18 January 2017 0.16257
Tuesday, 17 January 2017 0.16300
Monday, 16 January 2017 0.16227
Sunday, 15 January 2017 0.16283
Saturday, 14 January 2017 0.16265
Friday, 13 January 2017 0.16265
Thursday, 12 January 2017 0.16226
Wednesday, 11 January 2017 0.16216
Tuesday, 10 January 2017 0.16139
Monday, 9 January 2017 0.16166
Sunday, 8 January 2017 0.16115
Saturday, 7 January 2017 0.16159
Friday, 6 January 2017 0.16159
Thursday, 5 January 2017 0.16131
Wednesday, 4 January 2017 0.16109
Tuesday, 3 January 2017 0.16067
Monday, 2 January 2017 0.16149
Sunday, 1 January 2016 0.16179
Saturday, 31 December 2016 0.16115
Friday, 30 December 2016 0.16115
Thursday, 29 December 2016 0.16156
Wednesday, 28 December 2016 0.16122
Tuesday, 27 December 2016 0.16136
Monday, 26 December 2016 0.16260
Sunday, 25 December 2016 0.16349
Saturday, 24 December 2016 0.16276
Friday, 23 December 2016 0.16276
Thursday, 22 December 2016 0.16272
Wednesday, 21 December 2016 0.16232
Tuesday, 20 December 2016 0.16160
Monday, 19 December 2016 0.16079
Sunday, 18 December 2016 0.16046
Saturday, 17 December 2016 0.16048
Friday, 16 December 2016 0.16048
Thursday, 15 December 2016 0.16125
Wednesday, 14 December 2016 0.16219
Tuesday, 13 December 2016 0.16319
Monday, 12 December 2016 0.16282
Sunday, 11 December 2016 0.16269
Saturday, 10 December 2016 0.16220
Friday, 9 December 2016 0.16220
Thursday, 8 December 2016 0.16287
Wednesday, 7 December 2016 0.16369
Tuesday, 6 December 2016 0.16285
Monday, 5 December 2016 0.16286
Sunday, 4 December 2016 0.16224
Saturday, 3 December 2016 0.16269
Friday, 2 December 2016 0.16269
Thursday, 1 December 2016 0.16207
Wednesday, 30 November 2016 0.16198
Tuesday, 29 November 2016 0.16193
Monday, 28 November 2016 0.16123
Sunday, 27 November 2016 0.16065
Saturday, 26 November 2016 0.16032
Friday, 25 November 2016 0.16032
Thursday, 24 November 2016 0.16059
Wednesday, 23 November 2016 0.16072
Tuesday, 22 November 2016 0.16101
Monday, 21 November 2016 0.16058
Sunday, 20 November 2016 0.15991
Saturday, 19 November 2016 0.15984
Friday, 18 November 2016 0.15984
Thursday, 17 November 2016 0.16068
Wednesday, 16 November 2016 0.16134
Tuesday, 15 November 2016 0.16174
Monday, 14 November 2016 0.16141
Sunday, 13 November 2016 0.16199
Saturday, 12 November 2016 0.16174
Friday, 11 November 2016 0.16174
Thursday, 10 November 2016 0.16207
Wednesday, 9 November 2016 0.16273
Tuesday, 8 November 2016 0.16344
Monday, 7 November 2016 0.16294
Sunday, 6 November 2016 0.16366
Saturday, 5 November 2016 0.16367
Friday, 4 November 2016 0.16367
Thursday, 3 November 2016 0.16292
Wednesday, 2 November 2016 0.16304
Tuesday, 1 November 2016 0.16311
Monday, 31 October 2016 0.16191
Sunday, 30 October 2016 0.16152
Saturday, 29 October 2016 0.16112
Friday, 28 October 2016 0.16112
Thursday, 27 October 2016 0.16127
Wednesday, 26 October 2016 0.16164
Tuesday, 25 October 2016 0.16143
Monday, 24 October 2016 0.16102
Sunday, 23 October 2016 0.16077
Saturday, 22 October 2016 0.16102
Friday, 21 October 2016 0.16102
Thursday, 20 October 2016 0.16143
Wednesday, 19 October 2016 0.16211

Converter Israeli new shekel / Latvian lats

Wednesday, 18 October 2017 ll➤ 1 ILS = 0.17670 LVL ✅ Converter Israeli new shekel Latvian lats . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Latvian lats parity obtained here was updated on the 18 Oct 2017

1 ILS = 0.17670 LVL

You can change the currencies in the form.