Israeli new shekel to Latvian lats Converter
Is it the right time to change your currencies?
The best day to change Israeli new shekel in Latvian lats was the Friday, 16 June 2017. At that time the currency had reached its highest value.
1000 Israeli new shekel = 159.84 Latvian lats
The worst day to change Israeli new shekel in Latvian lats was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.
1000 Israeli new shekel = 159.84 Latvian lats
Israeli new shekel to Latvian lats conversion table
| Israeli new shekel (ILS) | Latvian lats (LVL) |
|---|---|
| ₪ 10.00 | Ls 1.75 |
| ₪ 20.00 | Ls 3.50 |
| ₪ 30.00 | Ls 5.25 |
| ₪ 40.00 | Ls 7.00 |
| ₪ 50.00 | Ls 8.75 |
| ₪ 60.00 | Ls 10.51 |
| ₪ 70.00 | Ls 12.26 |
| ₪ 80.00 | Ls 14.01 |
| ₪ 90.00 | Ls 15.76 |
| ₪ 100.00 | Ls 17.51 |
| ₪ 150.00 | Ls 26.26 |
| ₪ 200.00 | Ls 35.02 |
| ₪ 250.00 | Ls 43.77 |
| ₪ 300.00 | Ls 52.53 |
| ₪ 400.00 | Ls 70.04 |
| ₪ 500.00 | Ls 87.55 |
| ₪ 600.00 | Ls 105.05 |
| ₪ 700.00 | Ls 122.56 |
| ₪ 800.00 | Ls 140.07 |
| ₪ 900.00 | Ls 157.58 |
| ₪ 1 000.00 | Ls 175.09 |
| ₪ 1 500.00 | Ls 262.64 |
| ₪ 2 000.00 | Ls 350.18 |
| ₪ 5 000.00 | Ls 875.45 |
| ₪ 10 000.00 | Ls 1 750.90 |
Currency Of Israel
Currency Of Latvia
Historical Israeli new shekel / Latvian lats
History of daily rates ILS /LVL since Thursday, 13 January 2000.
The maximum was reached on Friday, 16 June 2017
- 1 Israeli new shekel = 0.17653938068846 Latvian lats
the minimum on Tuesday, 28 December 2004
- 1 Israeli new shekel = 0.11722818062037 Latvian lats
| Date | ILS/LVL |
|---|---|
| Friday, 23 June 2017 | 0.17523 |
| Thursday, 22 June 2017 | 0.17510 |
| Wednesday, 21 June 2017 | 0.17536 |
| Tuesday, 20 June 2017 | 0.17546 |
| Monday, 19 June 2017 | 0.17613 |
| Sunday, 18 June 2017 | 0.17649 |
| Saturday, 17 June 2017 | 0.17654 |
| Friday, 16 June 2017 | 0.17654 |
| Thursday, 15 June 2017 | 0.17611 |
| Wednesday, 14 June 2017 | 0.17635 |
| Tuesday, 13 June 2017 | 0.17603 |
| Monday, 12 June 2017 | 0.17537 |
| Sunday, 11 June 2017 | 0.17597 |
| Saturday, 10 June 2017 | 0.17584 |
| Friday, 9 June 2017 | 0.17584 |
| Thursday, 8 June 2017 | 0.17607 |
| Wednesday, 7 June 2017 | 0.17564 |
| Tuesday, 6 June 2017 | 0.17519 |
| Monday, 5 June 2017 | 0.17535 |
| Sunday, 4 June 2017 | 0.17501 |
| Saturday, 3 June 2017 | 0.17438 |
| Friday, 2 June 2017 | 0.17438 |
| Thursday, 1 June 2017 | 0.17487 |
| Wednesday, 31 May 2017 | 0.17562 |
| Tuesday, 30 May 2017 | 0.17510 |
| Monday, 29 May 2017 | 0.17418 |
| Sunday, 28 May 2017 | 0.17386 |
| Saturday, 27 May 2017 | 0.17362 |
| Friday, 26 May 2017 | 0.17362 |
| Thursday, 25 May 2017 | 0.17407 |
| Wednesday, 24 May 2017 | 0.17341 |
| Tuesday, 23 May 2017 | 0.17287 |
| Monday, 22 May 2017 | 0.17325 |
| Sunday, 21 May 2017 | 0.17336 |
| Saturday, 20 May 2017 | 0.17371 |
| Friday, 19 May 2017 | 0.17371 |
| Thursday, 18 May 2017 | 0.17285 |
| Wednesday, 17 May 2017 | 0.17203 |
| Tuesday, 16 May 2017 | 0.17271 |
| Monday, 15 May 2017 | 0.17228 |
| Sunday, 14 May 2017 | 0.17247 |
| Saturday, 13 May 2017 | 0.17220 |
| Friday, 12 May 2017 | 0.17220 |
| Thursday, 11 May 2017 | 0.17202 |
| Wednesday, 10 May 2017 | 0.17240 |
| Tuesday, 9 May 2017 | 0.17216 |
| Monday, 8 May 2017 | 0.17250 |
| Sunday, 7 May 2017 | 0.17294 |
| Saturday, 6 May 2017 | 0.17294 |
| Friday, 5 May 2017 | 0.17294 |
| Thursday, 4 May 2017 | 0.17220 |
| Wednesday, 3 May 2017 | 0.17157 |
| Tuesday, 2 May 2017 | 0.17214 |
| Monday, 1 May 2017 | 0.17213 |
| Sunday, 30 April 2017 | 0.17177 |
| Saturday, 29 April 2017 | 0.17183 |
| Friday, 28 April 2017 | 0.17183 |
| Thursday, 27 April 2017 | 0.17111 |
| Wednesday, 26 April 2017 | 0.17075 |
| Tuesday, 25 April 2017 | 0.17072 |
| Monday, 24 April 2017 | 0.17009 |
| Sunday, 23 April 2017 | 0.17054 |
| Saturday, 22 April 2017 | 0.16913 |
| Friday, 21 April 2017 | 0.16913 |
| Thursday, 20 April 2017 | 0.16918 |
| Wednesday, 19 April 2017 | 0.16935 |
| Tuesday, 18 April 2017 | 0.16941 |
| Monday, 17 April 2017 | 0.16976 |
| Sunday, 16 April 2017 | 0.16997 |
| Saturday, 15 April 2017 | 0.16934 |
| Friday, 14 April 2017 | 0.16934 |
| Thursday, 13 April 2017 | 0.16957 |
| Wednesday, 12 April 2017 | 0.17052 |
| Tuesday, 11 April 2017 | 0.16990 |
| Monday, 10 April 2017 | 0.16971 |
| Sunday, 9 April 2017 | 0.17064 |
| Saturday, 8 April 2017 | 0.16959 |
| Friday, 7 April 2017 | 0.16959 |
| Thursday, 6 April 2017 | 0.17038 |
| Wednesday, 5 April 2017 | 0.17027 |
| Tuesday, 4 April 2017 | 0.17016 |
| Monday, 3 April 2017 | 0.17087 |
| Sunday, 2 April 2017 | 0.17137 |
| Saturday, 1 April 2017 | 0.17121 |
| Friday, 31 March 2017 | 0.17121 |
| Thursday, 30 March 2017 | 0.17101 |
| Wednesday, 29 March 2017 | 0.17164 |
| Tuesday, 28 March 2017 | 0.17183 |
| Monday, 27 March 2017 | 0.17193 |
| Sunday, 26 March 2017 | 0.17093 |
| Saturday, 25 March 2017 | 0.17077 |
| Friday, 24 March 2017 | 0.17077 |
| Thursday, 23 March 2017 | 0.17008 |
| Wednesday, 22 March 2017 | 0.17044 |
| Tuesday, 21 March 2017 | 0.17100 |
| Monday, 20 March 2017 | 0.17146 |
| Sunday, 19 March 2017 | 0.17079 |
| Saturday, 18 March 2017 | 0.17110 |
| Friday, 17 March 2017 | 0.17110 |
| Thursday, 16 March 2017 | 0.17116 |
| Wednesday, 15 March 2017 | 0.17108 |
| Tuesday, 14 March 2017 | 0.16935 |
| Monday, 13 March 2017 | 0.16937 |
| Sunday, 12 March 2017 | 0.16942 |
| Saturday, 11 March 2017 | 0.16904 |
| Friday, 10 March 2017 | 0.16904 |
| Thursday, 9 March 2017 | 0.16861 |
| Wednesday, 8 March 2017 | 0.16825 |
| Tuesday, 7 March 2017 | 0.16894 |
| Monday, 6 March 2017 | 0.16888 |
| Sunday, 5 March 2017 | 0.16822 |
| Saturday, 4 March 2017 | 0.16790 |
| Friday, 3 March 2017 | 0.16790 |
| Thursday, 2 March 2017 | 0.16799 |
| Wednesday, 1 March 2017 | 0.16950 |
| Tuesday, 28 February 2017 | 0.17026 |
| Monday, 27 February 2017 | 0.16948 |
| Sunday, 26 February 2017 | 0.16847 |
| Saturday, 25 February 2017 | 0.16760 |
| Friday, 24 February 2017 | 0.16760 |
| Thursday, 23 February 2017 | 0.16788 |
| Wednesday, 22 February 2017 | 0.16795 |
| Tuesday, 21 February 2017 | 0.16772 |
| Monday, 20 February 2017 | 0.16729 |
| Sunday, 19 February 2017 | 0.16756 |
| Saturday, 18 February 2017 | 0.16767 |
| Friday, 17 February 2017 | 0.16767 |
| Thursday, 16 February 2017 | 0.16709 |
| Wednesday, 15 February 2017 | 0.16622 |
| Tuesday, 14 February 2017 | 0.16571 |
| Monday, 13 February 2017 | 0.16558 |
| Sunday, 12 February 2017 | 0.16559 |
| Saturday, 11 February 2017 | 0.16544 |
| Friday, 10 February 2017 | 0.16544 |
| Thursday, 9 February 2017 | 0.16582 |
| Wednesday, 8 February 2017 | 0.16575 |
| Tuesday, 7 February 2017 | 0.16577 |
| Monday, 6 February 2017 | 0.16595 |
| Sunday, 5 February 2017 | 0.16603 |
| Saturday, 4 February 2017 | 0.16552 |
| Friday, 3 February 2017 | 0.16552 |
| Thursday, 2 February 2017 | 0.16520 |
| Wednesday, 1 February 2017 | 0.16459 |
| Tuesday, 31 January 2017 | 0.16480 |
| Monday, 30 January 2017 | 0.16471 |
| Sunday, 29 January 2017 | 0.16483 |
| Saturday, 28 January 2017 | 0.16453 |
| Friday, 27 January 2017 | 0.16453 |
| Thursday, 26 January 2017 | 0.16379 |
| Wednesday, 25 January 2017 | 0.16401 |
| Tuesday, 24 January 2017 | 0.16389 |
| Monday, 23 January 2017 | 0.16380 |
| Sunday, 22 January 2017 | 0.16359 |
| Saturday, 21 January 2017 | 0.16324 |
| Friday, 20 January 2017 | 0.16324 |
| Thursday, 19 January 2017 | 0.16277 |
| Wednesday, 18 January 2017 | 0.16257 |
| Tuesday, 17 January 2017 | 0.16300 |
| Monday, 16 January 2017 | 0.16227 |
| Sunday, 15 January 2017 | 0.16283 |
| Saturday, 14 January 2017 | 0.16265 |
| Friday, 13 January 2017 | 0.16265 |
| Thursday, 12 January 2017 | 0.16226 |
| Wednesday, 11 January 2017 | 0.16216 |
| Tuesday, 10 January 2017 | 0.16139 |
| Monday, 9 January 2017 | 0.16166 |
| Sunday, 8 January 2017 | 0.16115 |
| Saturday, 7 January 2017 | 0.16159 |
| Friday, 6 January 2017 | 0.16159 |
| Thursday, 5 January 2017 | 0.16131 |
| Wednesday, 4 January 2017 | 0.16109 |
| Tuesday, 3 January 2017 | 0.16067 |
| Monday, 2 January 2017 | 0.16149 |
| Sunday, 1 January 2016 | 0.16179 |
| Saturday, 31 December 2016 | 0.16115 |
| Friday, 30 December 2016 | 0.16115 |
| Thursday, 29 December 2016 | 0.16156 |
| Wednesday, 28 December 2016 | 0.16122 |
| Tuesday, 27 December 2016 | 0.16136 |
| Monday, 26 December 2016 | 0.16260 |
| Sunday, 25 December 2016 | 0.16349 |
| Saturday, 24 December 2016 | 0.16276 |
| Friday, 23 December 2016 | 0.16276 |
| Thursday, 22 December 2016 | 0.16272 |
| Wednesday, 21 December 2016 | 0.16232 |
| Tuesday, 20 December 2016 | 0.16160 |
| Monday, 19 December 2016 | 0.16079 |
| Sunday, 18 December 2016 | 0.16046 |
| Saturday, 17 December 2016 | 0.16048 |
| Friday, 16 December 2016 | 0.16048 |
| Thursday, 15 December 2016 | 0.16125 |
| Wednesday, 14 December 2016 | 0.16219 |
| Tuesday, 13 December 2016 | 0.16319 |
| Monday, 12 December 2016 | 0.16282 |
| Sunday, 11 December 2016 | 0.16269 |
| Saturday, 10 December 2016 | 0.16220 |
| Friday, 9 December 2016 | 0.16220 |
| Thursday, 8 December 2016 | 0.16287 |
| Wednesday, 7 December 2016 | 0.16369 |
| Tuesday, 6 December 2016 | 0.16285 |
| Monday, 5 December 2016 | 0.16286 |
| Sunday, 4 December 2016 | 0.16224 |
| Saturday, 3 December 2016 | 0.16269 |
| Friday, 2 December 2016 | 0.16269 |
| Thursday, 1 December 2016 | 0.16207 |
| Wednesday, 30 November 2016 | 0.16198 |
| Tuesday, 29 November 2016 | 0.16193 |
| Monday, 28 November 2016 | 0.16123 |
| Sunday, 27 November 2016 | 0.16065 |
| Saturday, 26 November 2016 | 0.16032 |
| Friday, 25 November 2016 | 0.16032 |
| Thursday, 24 November 2016 | 0.16059 |
| Wednesday, 23 November 2016 | 0.16072 |
| Tuesday, 22 November 2016 | 0.16101 |
| Monday, 21 November 2016 | 0.16058 |
| Sunday, 20 November 2016 | 0.15991 |
| Saturday, 19 November 2016 | 0.15984 |
| Friday, 18 November 2016 | 0.15984 |
| Thursday, 17 November 2016 | 0.16068 |
| Wednesday, 16 November 2016 | 0.16134 |
| Tuesday, 15 November 2016 | 0.16174 |
| Monday, 14 November 2016 | 0.16141 |
| Sunday, 13 November 2016 | 0.16199 |
| Saturday, 12 November 2016 | 0.16174 |
| Friday, 11 November 2016 | 0.16174 |
| Thursday, 10 November 2016 | 0.16207 |
| Wednesday, 9 November 2016 | 0.16273 |
| Tuesday, 8 November 2016 | 0.16344 |
| Monday, 7 November 2016 | 0.16294 |
| Sunday, 6 November 2016 | 0.16366 |
| Saturday, 5 November 2016 | 0.16367 |
| Friday, 4 November 2016 | 0.16367 |
| Thursday, 3 November 2016 | 0.16292 |
| Wednesday, 2 November 2016 | 0.16304 |
| Tuesday, 1 November 2016 | 0.16311 |
| Monday, 31 October 2016 | 0.16191 |
| Sunday, 30 October 2016 | 0.16152 |
| Saturday, 29 October 2016 | 0.16112 |
| Friday, 28 October 2016 | 0.16112 |
| Thursday, 27 October 2016 | 0.16127 |
| Wednesday, 26 October 2016 | 0.16164 |
| Tuesday, 25 October 2016 | 0.16143 |
| Monday, 24 October 2016 | 0.16102 |
| Sunday, 23 October 2016 | 0.16077 |
| Saturday, 22 October 2016 | 0.16102 |
| Friday, 21 October 2016 | 0.16102 |
| Thursday, 20 October 2016 | 0.16143 |
| Wednesday, 19 October 2016 | 0.16211 |
| Tuesday, 18 October 2016 | 0.16239 |
| Monday, 17 October 2016 | 0.16235 |
| Sunday, 16 October 2016 | 0.16260 |
| Saturday, 15 October 2016 | 0.16257 |
| Friday, 14 October 2016 | 0.16257 |
| Thursday, 13 October 2016 | 0.16326 |
| Wednesday, 12 October 2016 | 0.16274 |
| Tuesday, 11 October 2016 | 0.16316 |
| Monday, 10 October 2016 | 0.16385 |
| Sunday, 9 October 2016 | 0.16391 |
| Saturday, 8 October 2016 | 0.16325 |
| Friday, 7 October 2016 | 0.16325 |
| Thursday, 6 October 2016 | 0.16272 |
| Wednesday, 5 October 2016 | 0.16467 |
| Tuesday, 4 October 2016 | 0.16441 |
| Monday, 3 October 2016 | 0.16517 |
| Sunday, 2 October 2016 | 0.16577 |
| Saturday, 1 October 2016 | 0.16549 |
| Friday, 30 September 2016 | 0.16549 |
| Thursday, 29 September 2016 | 0.16547 |
| Wednesday, 28 September 2016 | 0.16571 |
| Tuesday, 27 September 2016 | 0.16579 |
| Monday, 26 September 2016 | 0.16563 |
| Sunday, 25 September 2016 | 0.16521 |
| Saturday, 24 September 2016 | 0.16490 |
| Friday, 23 September 2016 | 0.16490 |
| Thursday, 22 September 2016 | 0.16512 |
| Wednesday, 21 September 2016 | 0.16487 |
| Tuesday, 20 September 2016 | 0.16450 |
| Monday, 19 September 2016 | 0.16454 |
| Sunday, 18 September 2016 | 0.16467 |
| Saturday, 17 September 2016 | 0.16428 |
| Friday, 16 September 2016 | 0.16428 |
| Thursday, 15 September 2016 | 0.16468 |
| Wednesday, 14 September 2016 | 0.16411 |
| Tuesday, 13 September 2016 | 0.16402 |
| Monday, 12 September 2016 | 0.16485 |
| Sunday, 11 September 2016 | 0.16527 |
| Saturday, 10 September 2016 | 0.16505 |
| Friday, 9 September 2016 | 0.16505 |
| Thursday, 8 September 2016 | 0.16524 |
| Wednesday, 7 September 2016 | 0.16527 |
| Tuesday, 6 September 2016 | 0.16533 |
| Monday, 5 September 2016 | 0.16484 |
| Sunday, 4 September 2016 | 0.16509 |
| Saturday, 3 September 2016 | 0.16561 |
| Friday, 2 September 2016 | 0.16561 |
| Thursday, 1 September 2016 | 0.16472 |
| Wednesday, 31 August 2016 | 0.16388 |
| Tuesday, 30 August 2016 | 0.16393 |
| Monday, 29 August 2016 | 0.16391 |
| Sunday, 28 August 2016 | 0.16528 |
| Saturday, 27 August 2016 | 0.16437 |
| Friday, 26 August 2016 | 0.16437 |
| Thursday, 25 August 2016 | 0.16519 |
| Wednesday, 24 August 2016 | 0.16494 |
| Tuesday, 23 August 2016 | 0.16458 |
| Monday, 22 August 2016 | 0.16442 |
| Sunday, 21 August 2016 | 0.16516 |
| Saturday, 20 August 2016 | 0.16482 |
| Friday, 19 August 2016 | 0.16482 |
| Thursday, 18 August 2016 | 0.16496 |
| Wednesday, 17 August 2016 | 0.16417 |
| Tuesday, 16 August 2016 | 0.16411 |
| Monday, 15 August 2016 | 0.16362 |
| Sunday, 14 August 2016 | 0.16322 |
| Saturday, 13 August 2016 | 0.16285 |
| Friday, 12 August 2016 | 0.16285 |
| Thursday, 11 August 2016 | 0.16277 |
| Wednesday, 10 August 2016 | 0.16259 |
| Tuesday, 9 August 2016 | 0.16274 |
| Monday, 8 August 2016 | 0.16251 |
| Sunday, 7 August 2016 | 0.16257 |
| Saturday, 6 August 2016 | 0.16159 |
| Friday, 5 August 2016 | 0.16159 |
| Thursday, 4 August 2016 | 0.16230 |
| Wednesday, 3 August 2016 | 0.16243 |
| Tuesday, 2 August 2016 | 0.16301 |
| Monday, 1 August 2016 | 0.16278 |
| Sunday, 31 July 2016 | 0.16231 |
| Saturday, 30 July 2016 | 0.16278 |
| Friday, 29 July 2016 | 0.16278 |
| Thursday, 28 July 2016 | 0.16233 |
| Wednesday, 27 July 2016 | 0.16187 |
| Tuesday, 26 July 2016 | 0.16167 |
| Monday, 25 July 2016 | 0.16142 |
| Sunday, 24 July 2016 | 0.16180 |
| Saturday, 23 July 2016 | 0.16153 |
| Friday, 22 July 2016 | 0.16153 |
| Thursday, 21 July 2016 | 0.16143 |
| Wednesday, 20 July 2016 | 0.16111 |
| Tuesday, 19 July 2016 | 0.16365 |
| Monday, 18 July 2016 | 0.16351 |
| Sunday, 17 July 2016 | 0.16320 |
| Saturday, 16 July 2016 | 0.16297 |
| Friday, 15 July 2016 | 0.16415 |
| Thursday, 14 July 2016 | 0.16327 |
| Wednesday, 13 July 2016 | 0.16299 |
| Tuesday, 12 July 2016 | 0.16245 |
| Monday, 11 July 2016 | 0.16258 |
| Sunday, 10 July 2016 | 0.16224 |
| Saturday, 9 July 2016 | 0.16227 |
| Friday, 8 July 2016 | 0.16227 |
| Thursday, 7 July 2016 | 0.16227 |
| Wednesday, 6 July 2016 | 0.16214 |
| Tuesday, 5 July 2016 | 0.16202 |
| Monday, 4 July 2016 | 0.16311 |
| Sunday, 3 July 2016 | 0.16154 |
| Saturday, 2 July 2016 | 0.16172 |
| Friday, 1 July 2016 | 0.16172 |
| Wednesday, 29 June 2016 | 0.16399 |
| Tuesday, 28 June 2016 | 0.16383 |
| Monday, 27 June 2016 | 0.16416 |
| Sunday, 26 June 2016 | 0.16290 |
| Saturday, 25 June 2016 | 0.16264 |
| Friday, 24 June 2016 | 0.16264 |
| Thursday, 23 June 2016 | 0.16197 |
Converter Israeli new shekel / Latvian lats
Friday, 23 June 2017 ll➤ 1 ILS = 0.17523 LVL ✅ Converter Israeli new shekel Latvian lats . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Israeli new shekel and Latvian lats parity obtained here was updated on the 23 Jun 2017
1 ILS = 0.17523 LVL
You can change the currencies in the form.