Israeli new shekel to Libyan dinar Converter

LYD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Libyan dinar was the Saturday, 1 July 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 35.87 Libyan dinar

The worst day to change Israeli new shekel in Libyan dinar was the Friday, 5 August 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 35.87 Libyan dinar

Israeli new shekel to Libyan dinar conversion table

Israeli new shekel (ILS) Libyan dinar (LYD)
 1.00 LYD 0.39
 2.00 LYD 0.77
 3.00 LYD 1.16
 4.00 LYD 1.54
 5.00 LYD 1.93
 6.00 LYD 2.31
 7.00 LYD 2.70
 8.00 LYD 3.08
 9.00 LYD 3.47
 10.00 LYD 3.85
 15.00 LYD 5.78
 20.00 LYD 7.71
 25.00 LYD 9.63
 30.00 LYD 11.56
 40.00 LYD 15.41
 50.00 LYD 19.27
 60.00 LYD 23.12
 70.00 LYD 26.97
 80.00 LYD 30.82
 90.00 LYD 34.68
 100.00 LYD 38.53
 150.00 LYD 57.80
 200.00 LYD 77.06
 500.00 LYD 192.65
 1 000.00 LYD 385.30

convert Libyan dinar to Israeli new shekel

Currency Of Israel

Currency Of Libya

Historical Israeli new shekel / Libyan dinar

History of daily rates ILS /LYD since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 1 July 2017

  • 1 Israeli new shekel = 0.40085913800155 Libyan dinar

the minimum on Saturday, 3 June 2000

  • 1 Israeli new shekel = 0.11016587878306 Libyan dinar
Date ILS/LYD
Friday, 21 July 2017 0.3853
Thursday, 20 July 2017 0.3852
Wednesday, 19 July 2017 0.3866
Tuesday, 18 July 2017 0.3877
Monday, 17 July 2017 0.3869
Sunday, 16 July 2017 0.3891
Saturday, 15 July 2017 0.3888
Friday, 14 July 2017 0.3888
Thursday, 13 July 2017 0.3918
Wednesday, 12 July 2017 0.3936
Tuesday, 11 July 2017 0.3917
Monday, 10 July 2017 0.3919
Sunday, 9 July 2017 0.3945
Saturday, 8 July 2017 0.3939
Friday, 7 July 2017 0.3955
Thursday, 6 July 2017 0.3958
Wednesday, 5 July 2017 0.3957
Tuesday, 4 July 2017 0.3961
Monday, 3 July 2017 0.3970
Sunday, 2 July 2017 0.4008
Saturday, 1 July 2017 0.4009
Friday, 30 June 2017 0.4009
Thursday, 29 June 2017 0.4002
Wednesday, 28 June 2017 0.3992
Tuesday, 27 June 2017 0.3958
Monday, 26 June 2017 0.3980
Sunday, 25 June 2017 0.3947
Saturday, 24 June 2017 0.3947
Friday, 23 June 2017 0.3947
Thursday, 22 June 2017 0.3955
Wednesday, 21 June 2017 0.3954
Tuesday, 20 June 2017 0.3957
Monday, 19 June 2017 0.3987
Sunday, 18 June 2017 0.3967
Saturday, 17 June 2017 0.3964
Friday, 16 June 2017 0.3964
Thursday, 15 June 2017 0.3958
Wednesday, 14 June 2017 0.3976
Tuesday, 13 June 2017 0.3959
Monday, 12 June 2017 0.3950
Sunday, 11 June 2017 0.3937
Saturday, 10 June 2017 0.3935
Friday, 9 June 2017 0.3935
Thursday, 8 June 2017 0.3957
Wednesday, 7 June 2017 0.3918
Tuesday, 6 June 2017 0.3921
Monday, 5 June 2017 0.3930
Sunday, 4 June 2017 0.3922
Saturday, 3 June 2017 0.3913
Friday, 2 June 2017 0.3913
Thursday, 1 June 2017 0.3936
Wednesday, 31 May 2017 0.3944
Tuesday, 30 May 2017 0.3929
Monday, 29 May 2017 0.3925
Sunday, 28 May 2017 0.3915
Saturday, 27 May 2017 0.3921
Friday, 26 May 2017 0.3921
Thursday, 25 May 2017 0.3919
Wednesday, 24 May 2017 0.3901
Tuesday, 23 May 2017 0.3889
Monday, 22 May 2017 0.3896
Sunday, 21 May 2017 0.3895
Saturday, 20 May 2017 0.3898
Friday, 19 May 2017 0.3897
Thursday, 18 May 2017 0.3899
Wednesday, 17 May 2017 0.3887
Tuesday, 16 May 2017 0.3919
Monday, 15 May 2017 0.3917
Sunday, 14 May 2017 0.3918
Saturday, 13 May 2017 0.3912
Friday, 12 May 2017 0.3912
Thursday, 11 May 2017 0.3909
Wednesday, 10 May 2017 0.3919
Tuesday, 9 May 2017 0.3913
Monday, 8 May 2017 0.3912
Sunday, 7 May 2017 0.3936
Saturday, 6 May 2017 0.3934
Friday, 5 May 2017 0.3934
Thursday, 4 May 2017 0.3919
Wednesday, 3 May 2017 0.3899
Tuesday, 2 May 2017 0.3912
Monday, 1 May 2017 0.3912
Sunday, 30 April 2017 0.3904
Saturday, 29 April 2017 0.3906
Friday, 28 April 2017 0.3906
Thursday, 27 April 2017 0.3890
Wednesday, 26 April 2017 0.3876
Tuesday, 25 April 2017 0.3883
Monday, 24 April 2017 0.3868
Sunday, 23 April 2017 0.3889
Saturday, 22 April 2017 0.3853
Friday, 21 April 2017 0.3853
Thursday, 20 April 2017 0.3857
Wednesday, 19 April 2017 0.3862
Tuesday, 18 April 2017 0.3876
Monday, 17 April 2017 0.3887
Sunday, 16 April 2017 0.3897
Saturday, 15 April 2017 0.3874
Friday, 14 April 2017 0.3874
Thursday, 13 April 2017 0.3888
Wednesday, 12 April 2017 0.3912
Tuesday, 11 April 2017 0.3904
Monday, 10 April 2017 0.3882
Sunday, 9 April 2017 0.3911
Saturday, 8 April 2017 0.3887
Friday, 7 April 2017 0.3887
Thursday, 6 April 2017 0.3905
Wednesday, 5 April 2017 0.3903
Tuesday, 4 April 2017 0.3901
Monday, 3 April 2017 0.3915
Sunday, 2 April 2017 0.3919
Saturday, 1 April 2017 0.3916
Friday, 31 March 2017 0.3916
Thursday, 30 March 2017 0.3911
Wednesday, 29 March 2017 0.3912
Tuesday, 28 March 2017 0.3915
Monday, 27 March 2017 0.3914
Sunday, 26 March 2017 0.3903
Saturday, 25 March 2017 0.3901
Friday, 24 March 2017 0.3901
Thursday, 23 March 2017 0.3885
Wednesday, 22 March 2017 0.3918
Tuesday, 21 March 2017 0.3922
Monday, 20 March 2017 0.3944
Sunday, 19 March 2017 0.3928
Saturday, 18 March 2017 0.3932
Friday, 17 March 2017 0.3932
Thursday, 16 March 2017 0.3936
Wednesday, 15 March 2017 0.3935
Tuesday, 14 March 2017 0.3898
Monday, 13 March 2017 0.3902
Sunday, 12 March 2017 0.3917
Saturday, 11 March 2017 0.3910
Friday, 10 March 2017 0.3910
Thursday, 9 March 2017 0.3904
Wednesday, 8 March 2017 0.3882
Tuesday, 7 March 2017 0.3892
Monday, 6 March 2017 0.3892
Sunday, 5 March 2017 0.3886
Saturday, 4 March 2017 0.3877
Friday, 3 March 2017 0.3877
Thursday, 2 March 2017 0.3861
Wednesday, 1 March 2017 0.3894
Tuesday, 28 February 2017 0.3894
Monday, 27 February 2017 0.3901
Sunday, 26 February 2017 0.3880
Saturday, 25 February 2017 0.3859
Friday, 24 February 2017 0.3859
Thursday, 23 February 2017 0.3868
Wednesday, 22 February 2017 0.3871
Tuesday, 21 February 2017 0.3861
Monday, 20 February 2017 0.3848
Sunday, 19 February 2017 0.3854
Saturday, 18 February 2017 0.3819
Friday, 17 February 2017 0.3819
Thursday, 16 February 2017 0.3847
Wednesday, 15 February 2017 0.3819
Tuesday, 14 February 2017 0.3806
Monday, 13 February 2017 0.3803
Sunday, 12 February 2017 0.3798
Saturday, 11 February 2017 0.3792
Friday, 10 February 2017 0.3792
Thursday, 9 February 2017 0.3802
Wednesday, 8 February 2017 0.3802
Tuesday, 7 February 2017 0.3801
Monday, 6 February 2017 0.3796
Sunday, 5 February 2017 0.3798
Saturday, 4 February 2017 0.3786
Friday, 3 February 2017 0.3786
Thursday, 2 February 2017 0.3779
Wednesday, 1 February 2017 0.3776
Tuesday, 31 January 2017 0.3783
Monday, 30 January 2017 0.3777
Sunday, 29 January 2017 0.3773
Saturday, 28 January 2017 0.3767
Friday, 27 January 2017 0.3767
Thursday, 26 January 2017 0.3751
Wednesday, 25 January 2017 0.3753
Tuesday, 24 January 2017 0.3753
Monday, 23 January 2017 0.3764
Sunday, 22 January 2017 0.3764
Saturday, 21 January 2017 0.3757
Friday, 20 January 2017 0.3757
Thursday, 19 January 2017 0.3737
Wednesday, 18 January 2017 0.3740
Tuesday, 17 January 2017 0.3759
Monday, 16 January 2017 0.3743
Sunday, 15 January 2017 0.3753
Saturday, 14 January 2017 0.3752
Friday, 13 January 2017 0.3752
Thursday, 12 January 2017 0.3743
Wednesday, 11 January 2017 0.3749
Tuesday, 10 January 2017 0.3729
Monday, 9 January 2017 0.3748
Sunday, 8 January 2017 0.3722
Saturday, 7 January 2017 0.3733
Friday, 6 January 2017 0.3733
Thursday, 5 January 2017 0.3725
Wednesday, 4 January 2017 0.3748
Tuesday, 3 January 2017 0.3723
Monday, 2 January 2017 0.3750
Sunday, 1 January 2016 0.3755
Saturday, 31 December 2016 0.3741
Friday, 30 December 2016 0.3741
Thursday, 29 December 2016 0.3749
Wednesday, 28 December 2016 0.3742
Tuesday, 27 December 2016 0.3732
Monday, 26 December 2016 0.3763
Sunday, 25 December 2016 0.3784
Saturday, 24 December 2016 0.3765
Friday, 23 December 2016 0.3765
Thursday, 22 December 2016 0.3771
Wednesday, 21 December 2016 0.3763
Tuesday, 20 December 2016 0.3745
Monday, 19 December 2016 0.3729
Sunday, 18 December 2016 0.3713
Saturday, 17 December 2016 0.3715
Friday, 16 December 2016 0.3715
Thursday, 15 December 2016 0.3735
Wednesday, 14 December 2016 0.3737
Tuesday, 13 December 2016 0.3751
Monday, 12 December 2016 0.3722
Sunday, 11 December 2016 0.3720
Saturday, 10 December 2016 0.3709
Friday, 9 December 2016 0.3709
Thursday, 8 December 2016 0.3726
Wednesday, 7 December 2016 0.3742
Tuesday, 6 December 2016 0.3743
Monday, 5 December 2016 0.3746
Sunday, 4 December 2016 0.3732
Saturday, 3 December 2016 0.3741
Friday, 2 December 2016 0.3741
Thursday, 1 December 2016 0.3724
Wednesday, 30 November 2016 0.3723
Tuesday, 29 November 2016 0.3718
Monday, 28 November 2016 0.3712
Sunday, 27 November 2016 0.3704
Saturday, 26 November 2016 0.3679
Friday, 25 November 2016 0.3696
Thursday, 24 November 2016 0.3685
Wednesday, 23 November 2016 0.3691
Tuesday, 22 November 2016 0.3696
Monday, 21 November 2016 0.3694
Sunday, 20 November 2016 0.3653
Saturday, 19 November 2016 0.3651
Friday, 18 November 2016 0.3651
Thursday, 17 November 2016 0.3669
Wednesday, 16 November 2016 0.3653
Tuesday, 15 November 2016 0.3665
Monday, 14 November 2016 0.3661
Sunday, 13 November 2016 0.3665
Saturday, 12 November 2016 0.3660
Friday, 11 November 2016 0.3660
Thursday, 10 November 2016 0.3618
Wednesday, 9 November 2016 0.3645
Tuesday, 8 November 2016 0.3665
Monday, 7 November 2016 0.3656
Sunday, 6 November 2016 0.3676
Saturday, 5 November 2016 0.3678
Friday, 4 November 2016 0.3678
Thursday, 3 November 2016 0.3661
Wednesday, 2 November 2016 0.3675
Tuesday, 1 November 2016 0.3690
Monday, 31 October 2016 0.3663
Sunday, 30 October 2016 0.3660
Saturday, 29 October 2016 0.3650
Friday, 28 October 2016 0.3650
Thursday, 27 October 2016 0.3639
Wednesday, 26 October 2016 0.3647
Tuesday, 25 October 2016 0.3645
Monday, 24 October 2016 0.3637
Sunday, 23 October 2016 0.3634
Saturday, 22 October 2016 0.3636
Friday, 21 October 2016 0.3636
Thursday, 20 October 2016 0.3642
Wednesday, 19 October 2016 0.3660
Tuesday, 18 October 2016 0.3669
Monday, 17 October 2016 0.3668
Sunday, 16 October 2016 0.3642
Saturday, 15 October 2016 0.3642
Friday, 14 October 2016 0.3642
Thursday, 13 October 2016 0.3656
Wednesday, 12 October 2016 0.3645
Tuesday, 11 October 2016 0.3654
Monday, 10 October 2016 0.3665
Sunday, 9 October 2016 0.3664
Saturday, 8 October 2016 0.3650
Friday, 7 October 2016 0.3650
Thursday, 6 October 2016 0.3663
Wednesday, 5 October 2016 0.3674
Tuesday, 4 October 2016 0.3669
Monday, 3 October 2016 0.3676
Sunday, 2 October 2016 0.3690
Saturday, 1 October 2016 0.3683
Friday, 30 September 2016 0.3683
Thursday, 29 September 2016 0.3682
Wednesday, 28 September 2016 0.3684
Tuesday, 27 September 2016 0.3685
Monday, 26 September 2016 0.3681
Sunday, 25 September 2016 0.3670
Saturday, 24 September 2016 0.3664
Friday, 23 September 2016 0.3664
Thursday, 22 September 2016 0.3687
Wednesday, 21 September 2016 0.3683
Tuesday, 20 September 2016 0.3668
Monday, 19 September 2016 0.3672
Sunday, 18 September 2016 0.3653
Saturday, 17 September 2016 0.3644
Friday, 16 September 2016 0.3644
Thursday, 15 September 2016 0.3653
Wednesday, 14 September 2016 0.3641
Tuesday, 13 September 2016 0.3638
Monday, 12 September 2016 0.3654
Sunday, 11 September 2016 0.3666
Saturday, 10 September 2016 0.3660
Friday, 9 September 2016 0.3660
Thursday, 8 September 2016 0.3660
Wednesday, 7 September 2016 0.3683
Tuesday, 6 September 2016 0.3686
Monday, 5 September 2016 0.3670
Sunday, 4 September 2016 0.3675
Saturday, 3 September 2016 0.3695
Friday, 2 September 2016 0.3695
Thursday, 1 September 2016 0.3677
Wednesday, 31 August 2016 0.3652
Tuesday, 30 August 2016 0.3648
Monday, 29 August 2016 0.3647
Sunday, 28 August 2016 0.3661
Saturday, 27 August 2016 0.3641
Friday, 26 August 2016 0.3641
Thursday, 25 August 2016 0.3660
Wednesday, 24 August 2016 0.3649
Tuesday, 23 August 2016 0.3655
Monday, 22 August 2016 0.3641
Sunday, 21 August 2016 0.3668
Saturday, 20 August 2016 0.3660
Friday, 19 August 2016 0.3660
Thursday, 18 August 2016 0.3666
Wednesday, 17 August 2016 0.3653
Tuesday, 16 August 2016 0.3661
Monday, 15 August 2016 0.3646
Sunday, 14 August 2016 0.3640
Saturday, 13 August 2016 0.3631
Friday, 12 August 2016 0.3631
Thursday, 11 August 2016 0.3630
Wednesday, 10 August 2016 0.3639
Tuesday, 9 August 2016 0.3636
Monday, 8 August 2016 0.3606
Sunday, 7 August 2016 0.3608
Saturday, 6 August 2016 0.3587
Friday, 5 August 2016 0.3587
Thursday, 4 August 2016 0.3612
Wednesday, 3 August 2016 0.3617
Tuesday, 2 August 2016 0.3631
Monday, 1 August 2016 0.3640
Sunday, 31 July 2016 0.3632
Saturday, 30 July 2016 0.3604
Friday, 29 July 2016 0.3604
Thursday, 28 July 2016 0.3646
Wednesday, 27 July 2016 0.3631
Tuesday, 26 July 2016 0.3625
Monday, 25 July 2016 0.3622
Sunday, 24 July 2016 0.3633
Saturday, 23 July 2016 0.3641
Friday, 22 July 2016 0.3641

Converter Israeli new shekel / Libyan dinar

Friday, 21 July 2017 ll➤ 1 ILS = 0.3853 LYD ✅ Converter Israeli new shekel Libyan dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Libyan dinar parity obtained here was updated on the 21 Jul 2017

1 ILS = 0.3853 LYD

You can change the currencies in the form.