Israeli new shekel to Libyan dinar Converter

LYD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Libyan dinar was the Monday, 5 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 34 Libyan dinar

The worst day to change Israeli new shekel in Libyan dinar was the Friday, 3 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 34 Libyan dinar

Graphic Israeli new shekel / Libyan dinar

Israeli new shekel to Libyan dinar conversion table

1 israeli new shekel = 0.37 LYD
2 israeli new shekel = 0.74 LYD
3 israeli new shekel = 1.11 LYD
4 israeli new shekel = 1.48 LYD
5 israeli new shekel = 1.85 LYD
6 israeli new shekel = 2.22 LYD
7 israeli new shekel = 2.59 LYD
8 israeli new shekel = 2.96 LYD
9 israeli new shekel = 3.33 LYD
10 israeli new shekel = 3.71 LYD
15 israeli new shekel = 5.56 LYD
20 israeli new shekel = 7.41 LYD
25 israeli new shekel = 9.26 LYD
30 israeli new shekel = 11.12 LYD
40 israeli new shekel = 14.82 LYD
50 israeli new shekel = 18.53 LYD
60 israeli new shekel = 22.23 LYD
70 israeli new shekel = 25.94 LYD
80 israeli new shekel = 29.64 LYD
90 israeli new shekel = 33.35 LYD
100 israeli new shekel = 37.05 LYD

currency of Israel

currency of Libya

Converter Israeli new shekel / Libyan dinar

2016-12-09 ► 1 ILS = 0.3707 LYD ► Converter Israeli new shekel Libyan dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Libyan dinar parity obtained here was updated on the 2016-12-09

1 ILS = 0.3707 LYD

You can change the currencies in the form.

Historical Israeli new shekel / Libyan dinar

History of daily rates ILS /LYD since Wednesday, 31 May 2000.

The maximum was reached on Monday, 5 December 2016

  • 1 Israeli new shekel = 0.37461285209121 Libyan dinar

the minimum on Saturday, 3 June 2000

  • 1 Israeli new shekel = 0.11016587878306 Libyan dinar
date  
2016-12-09 0.3707
2016-12-08 0.3726
2016-12-07 0.3742
2016-12-06 0.3743
2016-12-05 0.3746
2016-12-04 0.3732
2016-12-03 0.3741
2016-12-02 0.3741
2016-12-01 0.3724
2016-11-30 0.3723
2016-11-29 0.3718
2016-11-28 0.3712
2016-11-27 0.3704
2016-11-26 0.3679
2016-11-25 0.3696
2016-11-24 0.3685
2016-11-23 0.3691
2016-11-22 0.3696
2016-11-21 0.3694
2016-11-20 0.3653
2016-11-19 0.3651
2016-11-18 0.3651
2016-11-17 0.3669
2016-11-16 0.3653
2016-11-15 0.3665
2016-11-14 0.3661
2016-11-13 0.3665
2016-11-12 0.3660
2016-11-11 0.3660
2016-11-10 0.3618
2016-11-09 0.3645
2016-11-08 0.3665
2016-11-07 0.3656
2016-11-06 0.3676
2016-11-05 0.3678
2016-11-04 0.3678
2016-11-03 0.3661
2016-11-02 0.3675
2016-11-01 0.3690
2016-10-31 0.3663
2016-10-30 0.3660
2016-10-29 0.3650
2016-10-28 0.3650
2016-10-27 0.3639
2016-10-26 0.3647
2016-10-25 0.3645
2016-10-24 0.3637
2016-10-23 0.3634
2016-10-22 0.3636
2016-10-21 0.3636
2016-10-20 0.3642
2016-10-19 0.3660
2016-10-18 0.3669
2016-10-17 0.3668
2016-10-16 0.3642
2016-10-15 0.3642
2016-10-14 0.3642
2016-10-13 0.3656
2016-10-12 0.3645
2016-10-11 0.3654
2016-10-10 0.3665
2016-10-09 0.3664
2016-10-08 0.3650
2016-10-07 0.3650
2016-10-06 0.3663
2016-10-05 0.3674
2016-10-04 0.3669
2016-10-03 0.3676
2016-10-02 0.3690
2016-10-01 0.3683
2016-09-30 0.3683
2016-09-29 0.3682
2016-09-28 0.3684
2016-09-27 0.3685
2016-09-26 0.3681
2016-09-25 0.3670
2016-09-24 0.3664
2016-09-23 0.3664
2016-09-22 0.3687
2016-09-21 0.3683
2016-09-20 0.3668
2016-09-19 0.3672
2016-09-18 0.3653
2016-09-17 0.3644
2016-09-16 0.3644
2016-09-15 0.3653
2016-09-14 0.3641
2016-09-13 0.3638
2016-09-12 0.3654
2016-09-11 0.3666
2016-09-10 0.3660
2016-09-09 0.3660
2016-09-08 0.3660
2016-09-07 0.3683
2016-09-06 0.3686
2016-09-05 0.3670
2016-09-04 0.3675
2016-09-03 0.3695
2016-09-02 0.3695
2016-09-01 0.3677
2016-08-31 0.3652
2016-08-30 0.3648
2016-08-29 0.3647
2016-08-28 0.3661
2016-08-27 0.3641
2016-08-26 0.3641
2016-08-25 0.3660
2016-08-24 0.3649
2016-08-23 0.3655
2016-08-22 0.3641
2016-08-21 0.3668
2016-08-20 0.3660
2016-08-19 0.3660
2016-08-18 0.3666
2016-08-17 0.3653
2016-08-16 0.3661
2016-08-15 0.3646
2016-08-14 0.3640
2016-08-13 0.3631
2016-08-12 0.3631
2016-08-11 0.3630
2016-08-10 0.3639
2016-08-09 0.3636
2016-08-08 0.3606
2016-08-07 0.3608
2016-08-06 0.3587
2016-08-05 0.3587
2016-08-04 0.3612
2016-08-03 0.3617
2016-08-02 0.3631
2016-08-01 0.3640
2016-07-31 0.3632
2016-07-30 0.3604
2016-07-29 0.3604
2016-07-28 0.3646
2016-07-27 0.3631
2016-07-26 0.3625
2016-07-25 0.3622
2016-07-24 0.3633
2016-07-23 0.3641
2016-07-22 0.3641
2016-07-21 0.3627
2016-07-20 0.3608
2016-07-19 0.3612
2016-07-18 0.3607
2016-07-17 0.3590
2016-07-16 0.3573
2016-07-15 0.3572
2016-07-14 0.3604
2016-07-13 0.3588
2016-07-12 0.3562
2016-07-11 0.3562
2016-07-10 0.3548
2016-07-09 0.3547
2016-07-08 0.3547
2016-07-07 0.3557
2016-07-06 0.3526
2016-07-05 0.3546
2016-07-04 0.3578
2016-07-03 0.3600
2016-07-02 0.3581
2016-07-01 0.3581
2016-06-30 0.3565
2016-06-29 0.3581
2016-06-28 0.3562
2016-06-27 0.3537
2016-06-26 0.3470
2016-06-25 0.3482
2016-06-24 0.3482
2016-06-23 0.3564
2016-06-22 0.3524
2016-06-21 0.3525
2016-06-20 0.3530
2016-06-19 0.3485
2016-06-18 0.3523
2016-06-17 0.3525
2016-06-16 0.3525
2016-06-15 0.3533
2016-06-14 0.3525
2016-06-13 0.3539
2016-06-12 0.3538
2016-06-11 0.3538
2016-06-10 0.3544
2016-06-09 0.3551
2016-06-08 0.3536
2016-06-07 0.3518
2016-06-06 0.3494
2016-06-05 0.3477
2016-06-04 0.3465
2016-06-03 0.3400
2016-06-02 0.3489
2016-06-01 0.3551
2016-05-31 0.3511
2016-05-30 0.3478
2016-05-29 0.3456
2016-05-28 0.3456
2016-05-27 0.3455
2016-05-26 0.3439
2016-05-25 0.3430
2016-05-24 0.3468
2016-05-23 0.3493
2016-05-22 0.3479
2016-05-21 0.3491
2016-05-20 0.3433
2016-05-19 0.3467
2016-05-18 0.3529
2016-05-17 0.3553
2016-05-16 0.3550
2016-05-15 0.3558
2016-05-14 0.3554
2016-05-13 0.3587
2016-05-12 0.3590
2016-05-11 0.3574
2016-05-10 0.3583
2016-05-09 0.3557
2016-05-08 0.3557
2016-05-07 0.3557
2016-05-06 0.3572
2016-05-05 0.3575
2016-05-04 0.3603
2016-05-03 0.3594
2016-05-02 0.3546
2016-05-01 0.3545
2016-04-30 0.3545
2016-04-29 0.3564
2016-04-28 0.3569
2016-04-27 0.3568
2016-04-26 0.3590
2016-04-25 0.3610
2016-04-24 0.3616
2016-04-23 0.3616
2016-04-22 0.3616
2016-04-21 0.3617
2016-04-20 0.3610
2016-04-19 0.3596
2016-04-18 0.3599
2016-04-17 0.3596
2016-04-16 0.3591
2016-04-15 0.3594
2016-04-14 0.3581
2016-04-13 0.3578
2016-04-12 0.3598
2016-04-11 0.3591
2016-04-10 0.3596
2016-04-09 0.3596
2016-04-08 0.3593
2016-04-07 0.3552
2016-04-06 0.3586
2016-04-05 0.3610
2016-04-04 0.3618
2016-04-03 0.3616
2016-04-02 0.3618
2016-04-01 0.3623
2016-03-31 0.3603
2016-03-30 0.3578
2016-03-29 0.3578
2016-03-28 0.3581
2016-03-27 0.3576
2016-03-26 0.3576
2016-03-25 0.3576
2016-03-24 0.3567
2016-03-23 0.3558
2016-03-22 0.3553
2016-03-21 0.3561
2016-03-20 0.3562
2016-03-19 0.3557
2016-03-18 0.3550
2016-03-17 0.3525
2016-03-16 0.3523
2016-03-15 0.3547
2016-03-14 0.3546
2016-03-13 0.3552
2016-03-12 0.3554
2016-03-11 0.3566
2016-03-10 0.3550
2016-03-09 0.3536
2016-03-08 0.3546
2016-03-07 0.3553
2016-03-06 0.3553
2016-03-05 0.3553
2016-03-04 0.3571
2016-03-03 0.3550
2016-03-02 0.3535
2016-03-01 0.3558
2016-02-29 0.3528
2016-02-28 0.3531
2016-02-27 0.3524
2016-02-26 0.3538
2016-02-25 0.3522
2016-02-24 0.3522
2016-02-23 0.3498
2016-02-22 0.3484
2016-02-21 0.3485
2016-02-20 0.3485
2016-02-19 0.3515
2016-02-18 0.3519
2016-02-17 0.3518
2016-02-16 0.3535
2016-02-15 0.3538
2016-02-14 0.3539
2016-02-13 0.3539
2016-02-12 0.3519
2016-02-11 0.3498
2016-02-10 0.3521
2016-02-09 0.3538
2016-02-08 0.3537
2016-02-07 0.3537
2016-02-06 0.3537
2016-02-05 0.3513
2016-02-04 0.3502
2016-02-03 0.3514
2016-02-02 0.3495
2016-02-01 0.3504
2016-01-31 0.3504
2016-01-30 0.3495
2016-01-29 0.3505
2016-01-28 0.3494
2016-01-27 0.3498
2016-01-26 0.3470
2016-01-25 0.3467
2016-01-24 0.3476
2016-01-23 0.3476
2016-01-22 0.3481
2016-01-21 0.3459
2016-01-20 0.3495
2016-01-19 0.3493
2016-01-18 0.3509
2016-01-17 0.3506
2016-01-16 0.3506
2016-01-15 0.3507
2016-01-14 0.3527
2016-01-13 0.3527
2016-01-12 0.3520
2016-01-11 0.3497
2016-01-10 0.3490
2016-01-09 0.3498
2016-01-08 0.3503
2016-01-07 0.3517
2016-01-06 0.3515
2016-01-05 0.3503
2016-01-04 0.3539
2016-01-03 0.3538
2016-01-02 0.3538
2016-01-01 0.3537
2015-12-31 0.3552
2015-12-30 0.3555
2015-12-29 0.3559
2015-12-28 0.3564
2015-12-27 0.3565
2015-12-26 0.3561
2015-12-25 0.3561
2015-12-24 0.3564
2015-12-23 0.3541
2015-12-22 0.3553
2015-12-21 0.3513
2015-12-20 0.3513
2015-12-19 0.3513
2015-12-18 0.3555
2015-12-17 0.3566
2015-12-16 0.3575
2015-12-15 0.3575
2015-12-14 0.3587
2015-12-13 0.3590
2015-12-12 0.3589
2015-12-11 0.3574