Israeli new shekel to Libyan dinar Converter

LYD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Libyan dinar was the Sunday, 25 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 34 Libyan dinar

The worst day to change Israeli new shekel in Libyan dinar was the Friday, 3 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 34 Libyan dinar

Israeli new shekel to Libyan dinar conversion table

Israeli new shekel (ILS) Libyan dinar (LYD)
₪ 1.00 LYD 0.38
₪ 2.00 LYD 0.75
₪ 3.00 LYD 1.13
₪ 4.00 LYD 1.50
₪ 5.00 LYD 1.88
₪ 6.00 LYD 2.26
₪ 7.00 LYD 2.63
Israeli new shekel (ILS) Libyan dinar (LYD)
₪ 8.00 LYD 3.01
₪ 9.00 LYD 3.38
₪ 10.00 LYD 3.76
₪ 15.00 LYD 5.64
₪ 20.00 LYD 7.52
₪ 25.00 LYD 9.40
₪ 30.00 LYD 11.28
Israeli new shekel (ILS) Libyan dinar (LYD)
₪ 40.00 LYD 15.04
₪ 50.00 LYD 18.80
₪ 60.00 LYD 22.56
₪ 70.00 LYD 26.32
₪ 80.00 LYD 30.08
₪ 90.00 LYD 33.84
₪ 100.00 LYD 37.60

currency of Israel

currency of Libya

Converter Israeli new shekel / Libyan dinar

2017-01-22 ► 1 ILS = 0.3765 LYD ► Converter Israeli new shekel Libyan dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Libyan dinar parity obtained here was updated on the 2017-01-22

1 ILS = 0.3765 LYD

You can change the currencies in the form.

Historical Israeli new shekel / Libyan dinar

History of daily rates ILS /LYD since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 25 December 2016

  • 1 Israeli new shekel = 0.37835931793567 Libyan dinar

the minimum on Saturday, 3 June 2000

  • 1 Israeli new shekel = 0.11016587878306 Libyan dinar
Date ILS/LYD
Sunday, 22 January 2017 0.3765
Saturday, 21 January 2017 0.3757
Friday, 20 January 2017 0.3757
Thursday, 19 January 2017 0.3737
Wednesday, 18 January 2017 0.3740
Tuesday, 17 January 2017 0.3759
Monday, 16 January 2017 0.3743
Sunday, 15 January 2017 0.3753
Saturday, 14 January 2017 0.3752
Friday, 13 January 2017 0.3752
Thursday, 12 January 2017 0.3743
Wednesday, 11 January 2017 0.3749
Tuesday, 10 January 2017 0.3729
Monday, 9 January 2017 0.3748
Sunday, 8 January 2017 0.3722
Saturday, 7 January 2017 0.3733
Friday, 6 January 2017 0.3733
Thursday, 5 January 2017 0.3725
Wednesday, 4 January 2017 0.3748
Tuesday, 3 January 2017 0.3723
Monday, 2 January 2017 0.3750
Sunday, 1 January 2016 0.3755
Saturday, 31 December 2016 0.3741
Friday, 30 December 2016 0.3741
Thursday, 29 December 2016 0.3749
Wednesday, 28 December 2016 0.3742
Tuesday, 27 December 2016 0.3732
Monday, 26 December 2016 0.3763
Sunday, 25 December 2016 0.3784
Saturday, 24 December 2016 0.3765
Friday, 23 December 2016 0.3765
Thursday, 22 December 2016 0.3771
Wednesday, 21 December 2016 0.3763
Tuesday, 20 December 2016 0.3745
Monday, 19 December 2016 0.3729
Sunday, 18 December 2016 0.3713
Saturday, 17 December 2016 0.3715
Friday, 16 December 2016 0.3715
Thursday, 15 December 2016 0.3735
Wednesday, 14 December 2016 0.3737
Tuesday, 13 December 2016 0.3751
Monday, 12 December 2016 0.3722
Sunday, 11 December 2016 0.3720
Saturday, 10 December 2016 0.3709
Friday, 9 December 2016 0.3709
Thursday, 8 December 2016 0.3726
Wednesday, 7 December 2016 0.3742
Tuesday, 6 December 2016 0.3743
Monday, 5 December 2016 0.3746
Sunday, 4 December 2016 0.3732
Saturday, 3 December 2016 0.3741
Friday, 2 December 2016 0.3741
Thursday, 1 December 2016 0.3724
Wednesday, 30 November 2016 0.3723
Tuesday, 29 November 2016 0.3718
Monday, 28 November 2016 0.3712
Sunday, 27 November 2016 0.3704
Saturday, 26 November 2016 0.3679
Friday, 25 November 2016 0.3696
Thursday, 24 November 2016 0.3685
Wednesday, 23 November 2016 0.3691
Tuesday, 22 November 2016 0.3696
Monday, 21 November 2016 0.3694
Sunday, 20 November 2016 0.3653
Saturday, 19 November 2016 0.3651
Friday, 18 November 2016 0.3651
Thursday, 17 November 2016 0.3669
Wednesday, 16 November 2016 0.3653
Tuesday, 15 November 2016 0.3665
Monday, 14 November 2016 0.3661
Sunday, 13 November 2016 0.3665
Saturday, 12 November 2016 0.3660
Friday, 11 November 2016 0.3660
Thursday, 10 November 2016 0.3618
Wednesday, 9 November 2016 0.3645
Tuesday, 8 November 2016 0.3665
Monday, 7 November 2016 0.3656
Sunday, 6 November 2016 0.3676
Saturday, 5 November 2016 0.3678
Friday, 4 November 2016 0.3678
Thursday, 3 November 2016 0.3661
Wednesday, 2 November 2016 0.3675
Tuesday, 1 November 2016 0.3690
Monday, 31 October 2016 0.3663
Sunday, 30 October 2016 0.3660
Saturday, 29 October 2016 0.3650
Friday, 28 October 2016 0.3650
Thursday, 27 October 2016 0.3639
Wednesday, 26 October 2016 0.3647
Tuesday, 25 October 2016 0.3645
Monday, 24 October 2016 0.3637
Sunday, 23 October 2016 0.3634
Saturday, 22 October 2016 0.3636
Friday, 21 October 2016 0.3636
Thursday, 20 October 2016 0.3642
Wednesday, 19 October 2016 0.3660
Tuesday, 18 October 2016 0.3669
Monday, 17 October 2016 0.3668
Sunday, 16 October 2016 0.3642
Saturday, 15 October 2016 0.3642
Friday, 14 October 2016 0.3642
Thursday, 13 October 2016 0.3656
Wednesday, 12 October 2016 0.3645
Tuesday, 11 October 2016 0.3654
Monday, 10 October 2016 0.3665
Sunday, 9 October 2016 0.3664
Saturday, 8 October 2016 0.3650
Friday, 7 October 2016 0.3650
Thursday, 6 October 2016 0.3663
Wednesday, 5 October 2016 0.3674
Tuesday, 4 October 2016 0.3669
Monday, 3 October 2016 0.3676
Sunday, 2 October 2016 0.3690
Saturday, 1 October 2016 0.3683
Friday, 30 September 2016 0.3683
Thursday, 29 September 2016 0.3682
Wednesday, 28 September 2016 0.3684
Tuesday, 27 September 2016 0.3685
Monday, 26 September 2016 0.3681
Sunday, 25 September 2016 0.3670
Saturday, 24 September 2016 0.3664
Friday, 23 September 2016 0.3664
Thursday, 22 September 2016 0.3687
Wednesday, 21 September 2016 0.3683
Tuesday, 20 September 2016 0.3668
Monday, 19 September 2016 0.3672
Sunday, 18 September 2016 0.3653
Saturday, 17 September 2016 0.3644
Friday, 16 September 2016 0.3644
Thursday, 15 September 2016 0.3653
Wednesday, 14 September 2016 0.3641
Tuesday, 13 September 2016 0.3638
Monday, 12 September 2016 0.3654
Sunday, 11 September 2016 0.3666
Saturday, 10 September 2016 0.3660
Friday, 9 September 2016 0.3660
Thursday, 8 September 2016 0.3660
Wednesday, 7 September 2016 0.3683
Tuesday, 6 September 2016 0.3686
Monday, 5 September 2016 0.3670
Sunday, 4 September 2016 0.3675
Saturday, 3 September 2016 0.3695
Friday, 2 September 2016 0.3695
Thursday, 1 September 2016 0.3677
Wednesday, 31 August 2016 0.3652
Tuesday, 30 August 2016 0.3648
Monday, 29 August 2016 0.3647
Sunday, 28 August 2016 0.3661
Saturday, 27 August 2016 0.3641
Friday, 26 August 2016 0.3641
Thursday, 25 August 2016 0.3660
Wednesday, 24 August 2016 0.3649
Tuesday, 23 August 2016 0.3655
Monday, 22 August 2016 0.3641
Sunday, 21 August 2016 0.3668
Saturday, 20 August 2016 0.3660
Friday, 19 August 2016 0.3660
Thursday, 18 August 2016 0.3666
Wednesday, 17 August 2016 0.3653
Tuesday, 16 August 2016 0.3661
Monday, 15 August 2016 0.3646
Sunday, 14 August 2016 0.3640
Saturday, 13 August 2016 0.3631
Friday, 12 August 2016 0.3631
Thursday, 11 August 2016 0.3630
Wednesday, 10 August 2016 0.3639
Tuesday, 9 August 2016 0.3636
Monday, 8 August 2016 0.3606
Sunday, 7 August 2016 0.3608
Saturday, 6 August 2016 0.3587
Friday, 5 August 2016 0.3587
Thursday, 4 August 2016 0.3612
Wednesday, 3 August 2016 0.3617
Tuesday, 2 August 2016 0.3631
Monday, 1 August 2016 0.3640
Sunday, 31 July 2016 0.3632
Saturday, 30 July 2016 0.3604
Friday, 29 July 2016 0.3604
Thursday, 28 July 2016 0.3646
Wednesday, 27 July 2016 0.3631
Tuesday, 26 July 2016 0.3625
Monday, 25 July 2016 0.3622
Sunday, 24 July 2016 0.3633
Saturday, 23 July 2016 0.3641
Friday, 22 July 2016 0.3641
Thursday, 21 July 2016 0.3627
Wednesday, 20 July 2016 0.3608
Tuesday, 19 July 2016 0.3612
Monday, 18 July 2016 0.3607
Sunday, 17 July 2016 0.3590
Saturday, 16 July 2016 0.3573
Friday, 15 July 2016 0.3572
Thursday, 14 July 2016 0.3604
Wednesday, 13 July 2016 0.3588
Tuesday, 12 July 2016 0.3562
Monday, 11 July 2016 0.3562
Sunday, 10 July 2016 0.3548
Saturday, 9 July 2016 0.3547
Friday, 8 July 2016 0.3547
Thursday, 7 July 2016 0.3557
Wednesday, 6 July 2016 0.3526
Tuesday, 5 July 2016 0.3546
Monday, 4 July 2016 0.3578
Sunday, 3 July 2016 0.3600
Saturday, 2 July 2016 0.3581
Friday, 1 July 2016 0.3581
Thursday, 30 June 2016 0.3565
Wednesday, 29 June 2016 0.3581
Tuesday, 28 June 2016 0.3562
Monday, 27 June 2016 0.3537
Sunday, 26 June 2016 0.3470
Saturday, 25 June 2016 0.3482
Friday, 24 June 2016 0.3482
Thursday, 23 June 2016 0.3564
Wednesday, 22 June 2016 0.3524
Tuesday, 21 June 2016 0.3525
Monday, 20 June 2016 0.3530
Sunday, 19 June 2016 0.3485
Saturday, 18 June 2016 0.3523
Friday, 17 June 2016 0.3525
Thursday, 16 June 2016 0.3525
Wednesday, 15 June 2016 0.3533
Tuesday, 14 June 2016 0.3525
Monday, 13 June 2016 0.3539
Sunday, 12 June 2016 0.3538
Saturday, 11 June 2016 0.3538
Friday, 10 June 2016 0.3544
Thursday, 9 June 2016 0.3551
Wednesday, 8 June 2016 0.3536
Tuesday, 7 June 2016 0.3518
Monday, 6 June 2016 0.3494
Sunday, 5 June 2016 0.3477
Saturday, 4 June 2016 0.3465
Friday, 3 June 2016 0.3400
Thursday, 2 June 2016 0.3489
Wednesday, 1 June 2016 0.3551
Tuesday, 31 May 2016 0.3511
Monday, 30 May 2016 0.3478
Sunday, 29 May 2016 0.3456
Saturday, 28 May 2016 0.3456
Friday, 27 May 2016 0.3455
Thursday, 26 May 2016 0.3439
Wednesday, 25 May 2016 0.3430
Tuesday, 24 May 2016 0.3468
Monday, 23 May 2016 0.3493
Sunday, 22 May 2016 0.3479
Saturday, 21 May 2016 0.3491
Friday, 20 May 2016 0.3433
Thursday, 19 May 2016 0.3467
Wednesday, 18 May 2016 0.3529
Tuesday, 17 May 2016 0.3553
Monday, 16 May 2016 0.3550
Sunday, 15 May 2016 0.3558
Saturday, 14 May 2016 0.3554
Friday, 13 May 2016 0.3587
Thursday, 12 May 2016 0.3590
Wednesday, 11 May 2016 0.3574
Tuesday, 10 May 2016 0.3583
Monday, 9 May 2016 0.3557
Sunday, 8 May 2016 0.3557
Saturday, 7 May 2016 0.3557
Friday, 6 May 2016 0.3572
Thursday, 5 May 2016 0.3575
Wednesday, 4 May 2016 0.3603
Tuesday, 3 May 2016 0.3594
Monday, 2 May 2016 0.3546
Sunday, 1 May 2016 0.3545
Saturday, 30 April 2016 0.3545
Friday, 29 April 2016 0.3564
Thursday, 28 April 2016 0.3569
Wednesday, 27 April 2016 0.3568
Tuesday, 26 April 2016 0.3590
Monday, 25 April 2016 0.3610
Sunday, 24 April 2016 0.3616
Saturday, 23 April 2016 0.3616
Friday, 22 April 2016 0.3616
Thursday, 21 April 2016 0.3617
Wednesday, 20 April 2016 0.3610
Tuesday, 19 April 2016 0.3596
Monday, 18 April 2016 0.3599
Sunday, 17 April 2016 0.3596
Saturday, 16 April 2016 0.3591
Friday, 15 April 2016 0.3594
Thursday, 14 April 2016 0.3581
Wednesday, 13 April 2016 0.3578
Tuesday, 12 April 2016 0.3598
Monday, 11 April 2016 0.3591
Sunday, 10 April 2016 0.3596
Saturday, 9 April 2016 0.3596
Friday, 8 April 2016 0.3593
Thursday, 7 April 2016 0.3552
Wednesday, 6 April 2016 0.3586
Tuesday, 5 April 2016 0.3610
Monday, 4 April 2016 0.3618
Sunday, 3 April 2016 0.3616
Saturday, 2 April 2016 0.3618
Friday, 1 April 2016 0.3623
Thursday, 31 March 2016 0.3603
Wednesday, 30 March 2016 0.3578
Tuesday, 29 March 2016 0.3578
Monday, 28 March 2016 0.3581
Sunday, 27 March 2016 0.3576
Saturday, 26 March 2016 0.3576
Friday, 25 March 2016 0.3576
Thursday, 24 March 2016 0.3567
Wednesday, 23 March 2016 0.3558
Tuesday, 22 March 2016 0.3553
Monday, 21 March 2016 0.3561
Sunday, 20 March 2016 0.3562
Saturday, 19 March 2016 0.3557
Friday, 18 March 2016 0.3550
Thursday, 17 March 2016 0.3525
Wednesday, 16 March 2016 0.3523
Tuesday, 15 March 2016 0.3547
Monday, 14 March 2016 0.3546
Sunday, 13 March 2016 0.3552
Saturday, 12 March 2016 0.3554
Friday, 11 March 2016 0.3566
Thursday, 10 March 2016 0.3550
Wednesday, 9 March 2016 0.3536
Tuesday, 8 March 2016 0.3546
Monday, 7 March 2016 0.3553
Sunday, 6 March 2016 0.3553
Saturday, 5 March 2016 0.3553
Friday, 4 March 2016 0.3571
Thursday, 3 March 2016 0.3550
Wednesday, 2 March 2016 0.3535
Tuesday, 1 March 2016 0.3558
Monday, 29 February 2016 0.3528
Sunday, 28 February 2016 0.3531
Saturday, 27 February 2016 0.3524
Friday, 26 February 2016 0.3538
Thursday, 25 February 2016 0.3522
Wednesday, 24 February 2016 0.3522
Tuesday, 23 February 2016 0.3498
Monday, 22 February 2016 0.3484
Sunday, 21 February 2016 0.3485
Saturday, 20 February 2016 0.3485
Friday, 19 February 2016 0.3515
Thursday, 18 February 2016 0.3519
Wednesday, 17 February 2016 0.3518
Tuesday, 16 February 2016 0.3535
Monday, 15 February 2016 0.3538
Sunday, 14 February 2016 0.3539
Saturday, 13 February 2016 0.3539
Friday, 12 February 2016 0.3519
Thursday, 11 February 2016 0.3498
Wednesday, 10 February 2016 0.3521
Tuesday, 9 February 2016 0.3538
Monday, 8 February 2016 0.3537
Sunday, 7 February 2016 0.3537
Saturday, 6 February 2016 0.3537
Friday, 5 February 2016 0.3513
Thursday, 4 February 2016 0.3502
Wednesday, 3 February 2016 0.3514
Tuesday, 2 February 2016 0.3495
Monday, 1 February 2016 0.3504
Sunday, 31 January 2016 0.3504
Saturday, 30 January 2016 0.3495
Friday, 29 January 2016 0.3505
Thursday, 28 January 2016 0.3494
Wednesday, 27 January 2016 0.3498
Tuesday, 26 January 2016 0.3470
Monday, 25 January 2016 0.3467
Sunday, 24 January 2016 0.3476