Israeli new shekel to Macedonian denar Converter

ден
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Macedonian denar was the Wednesday, 1 March 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 1437.66 Macedonian denar

The worst day to change Israeli new shekel in Macedonian denar was the Tuesday, 29 August 2017. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 1437.66 Macedonian denar

Israeli new shekel to Macedonian denar conversion table

Israeli new shekel (ILS) Macedonian denar (MKD)
 1.00 ден 14.63
 2.00 ден 29.25
 3.00 ден 43.88
 4.00 ден 58.51
 5.00 ден 73.13
 6.00 ден 87.76
 7.00 ден 102.38
 8.00 ден 117.01
 9.00 ден 131.64
 10.00 ден 146.26
 15.00 ден 219.40
 20.00 ден 292.53
 25.00 ден 365.66
 30.00 ден 438.79
 40.00 ден 585.06
 50.00 ден 731.32
 60.00 ден 877.58
 70.00 ден 1 023.85
 80.00 ден 1 170.11
 90.00 ден 1 316.38
 100.00 ден 1 462.64
 150.00 ден 2 193.96
 200.00 ден 2 925.28
 500.00 ден 7 313.20
 1 000.00 ден 14 626.40

convert Macedonian denar to Israeli new shekel

Historical Israeli new shekel / Macedonian denar

History of daily rates ILS /MKD since Sunday, 11 November 2001.

The maximum was reached on Thursday, 22 November 2001

  • 1 Israeli new shekel = 16.546287987194 Macedonian denar

the minimum on Monday, 6 August 2007

  • 1 Israeli new shekel = 10.313061743855 Macedonian denar
Date ILS/MKD
Wednesday, 20 September 2017 14.6737
Tuesday, 19 September 2017 14.6240
Monday, 18 September 2017 14.5836
Sunday, 17 September 2017 14.6230
Saturday, 16 September 2017 14.6341
Friday, 15 September 2017 14.6341
Thursday, 14 September 2017 14.6742
Wednesday, 13 September 2017 14.6271
Tuesday, 12 September 2017 14.5135
Monday, 11 September 2017 14.6237
Sunday, 10 September 2017 14.5411
Saturday, 9 September 2017 14.5783
Friday, 8 September 2017 14.5783
Thursday, 7 September 2017 14.5591
Wednesday, 6 September 2017 14.5502
Tuesday, 5 September 2017 14.4790
Monday, 4 September 2017 14.4914
Sunday, 3 September 2017 14.4958
Saturday, 2 September 2017 14.5171
Friday, 1 September 2017 14.5171
Thursday, 31 August 2017 14.4364
Wednesday, 30 August 2017 14.4280
Tuesday, 29 August 2017 14.3766
Monday, 28 August 2017 14.4998
Sunday, 27 August 2017 14.4905
Saturday, 26 August 2017 14.4917
Friday, 25 August 2017 14.4917
Thursday, 24 August 2017 14.5157
Wednesday, 23 August 2017 14.5031
Tuesday, 22 August 2017 14.4666
Monday, 21 August 2017 14.4129
Sunday, 20 August 2017 14.4650
Saturday, 19 August 2017 14.4653
Friday, 18 August 2017 14.4653
Thursday, 17 August 2017 14.4973
Wednesday, 16 August 2017 14.4997
Tuesday, 15 August 2017 14.5269
Monday, 14 August 2017 14.6011
Sunday, 13 August 2017 14.5825
Saturday, 12 August 2017 14.5915
Friday, 11 August 2017 14.5915
Thursday, 10 August 2017 14.5864
Wednesday, 9 August 2017 14.5556
Tuesday, 8 August 2017 14.5094
Monday, 7 August 2017 14.4358
Sunday, 6 August 2017 14.3900
Saturday, 5 August 2017 14.4135
Friday, 4 August 2017 14.4135
Thursday, 3 August 2017 14.3995
Wednesday, 2 August 2017 14.6002
Tuesday, 1 August 2017 14.6585
Monday, 31 July 2017 14.6659
Sunday, 30 July 2017 14.7189
Saturday, 29 July 2017 14.7189
Friday, 28 July 2017 14.7189
Thursday, 27 July 2017 14.8226
Wednesday, 26 July 2017 14.8578
Tuesday, 25 July 2017 14.7839
Monday, 24 July 2017 14.8372
Sunday, 23 July 2017 14.7917
Saturday, 22 July 2017 14.7901
Friday, 21 July 2017 14.7901
Thursday, 20 July 2017 14.9016
Wednesday, 19 July 2017 14.9351
Tuesday, 18 July 2017 14.9310
Monday, 17 July 2017 15.0086
Sunday, 16 July 2017 15.1376
Saturday, 15 July 2017 15.1270
Friday, 14 July 2017 15.1270
Thursday, 13 July 2017 15.2403
Wednesday, 12 July 2017 15.2419
Tuesday, 11 July 2017 15.1338
Monday, 10 July 2017 15.2272
Sunday, 9 July 2017 15.2691
Saturday, 8 July 2017 15.2579
Friday, 7 July 2017 15.2574
Thursday, 6 July 2017 15.3153
Wednesday, 5 July 2017 15.4716
Tuesday, 4 July 2017 15.3723
Monday, 3 July 2017 15.4352
Sunday, 2 July 2017 15.4639
Saturday, 1 July 2017 15.4668
Friday, 30 June 2017 15.4668
Thursday, 29 June 2017 15.7061
Wednesday, 28 June 2017 15.6490
Tuesday, 27 June 2017 15.5895
Monday, 26 June 2017 15.6317
Sunday, 25 June 2017 15.5362
Saturday, 24 June 2017 15.5369
Friday, 23 June 2017 15.5369
Thursday, 22 June 2017 15.5718
Wednesday, 21 June 2017 15.5740
Tuesday, 20 June 2017 15.6166
Monday, 19 June 2017 15.6675
Sunday, 18 June 2017 15.6216
Saturday, 17 June 2017 15.6290
Friday, 16 June 2017 15.6290
Thursday, 15 June 2017 15.6650
Wednesday, 14 June 2017 15.5955
Tuesday, 13 June 2017 15.5676
Monday, 12 June 2017 15.5261
Sunday, 11 June 2017 15.5762
Saturday, 10 June 2017 15.5703
Friday, 9 June 2017 15.5703
Thursday, 8 June 2017 15.5980
Wednesday, 7 June 2017 15.4579
Tuesday, 6 June 2017 15.4117
Monday, 5 June 2017 15.4434
Sunday, 4 June 2017 15.3946
Saturday, 3 June 2017 15.3885
Friday, 2 June 2017 15.3893
Thursday, 1 June 2017 15.4561
Wednesday, 31 May 2017 15.4884
Tuesday, 30 May 2017 15.5468
Monday, 29 May 2017 15.4819
Sunday, 28 May 2017 15.3944
Saturday, 27 May 2017 15.4006
Friday, 26 May 2017 15.4005
Thursday, 25 May 2017 15.3984
Wednesday, 24 May 2017 15.3083
Tuesday, 23 May 2017 15.3250
Monday, 22 May 2017 15.2987
Sunday, 21 May 2017 15.3350
Saturday, 20 May 2017 15.3471
Friday, 19 May 2017 15.3413
Thursday, 18 May 2017 15.3372
Wednesday, 17 May 2017 15.2437
Tuesday, 16 May 2017 15.3966
Monday, 15 May 2017 15.5182
Sunday, 14 May 2017 15.5983
Saturday, 13 May 2017 15.5765
Friday, 12 May 2017 15.5765
Thursday, 11 May 2017 15.6576
Wednesday, 10 May 2017 15.6887
Tuesday, 9 May 2017 15.6379
Monday, 8 May 2017 15.5559
Sunday, 7 May 2017 15.6007
Saturday, 6 May 2017 15.5948
Friday, 5 May 2017 15.5948
Thursday, 4 May 2017 15.5981
Wednesday, 3 May 2017 15.5828
Tuesday, 2 May 2017 15.5762
Monday, 1 May 2017 15.6188
Sunday, 30 April 2017 15.5872
Saturday, 29 April 2017 15.5946
Friday, 28 April 2017 15.5946
Thursday, 27 April 2017 15.5701
Wednesday, 26 April 2017 15.4784
Tuesday, 25 April 2017 15.4273
Monday, 24 April 2017 15.4770
Sunday, 23 April 2017 15.7183
Saturday, 22 April 2017 15.5872
Friday, 21 April 2017 15.5872
Thursday, 20 April 2017 15.6139
Wednesday, 19 April 2017 15.6300
Tuesday, 18 April 2017 15.6097
Monday, 17 April 2017 15.7641
Sunday, 16 April 2017 15.8239
Saturday, 15 April 2017 15.7696
Friday, 14 April 2017 15.7696
Thursday, 13 April 2017 15.7918
Wednesday, 12 April 2017 15.8111
Tuesday, 11 April 2017 15.8375
Monday, 10 April 2017 15.8399
Sunday, 9 April 2017 15.9288
Saturday, 8 April 2017 15.8305
Friday, 7 April 2017 15.8305
Thursday, 6 April 2017 15.8302
Wednesday, 5 April 2017 15.7849
Tuesday, 4 April 2017 15.7700
Monday, 3 April 2017 15.8391
Sunday, 2 April 2017 15.9025
Saturday, 1 April 2017 15.8855
Friday, 31 March 2017 15.8855
Thursday, 30 March 2017 15.8264
Wednesday, 29 March 2017 15.7714
Tuesday, 28 March 2017 15.7152
Monday, 27 March 2017 15.7149
Sunday, 26 March 2017 15.6508
Saturday, 25 March 2017 15.6415
Friday, 24 March 2017 15.6415
Thursday, 23 March 2017 15.5528
Wednesday, 22 March 2017 15.6156
Tuesday, 21 March 2017 15.6358
Monday, 20 March 2017 15.7864
Sunday, 19 March 2017 15.7255
Saturday, 18 March 2017 15.7417
Friday, 17 March 2017 15.7417
Thursday, 16 March 2017 15.7080
Wednesday, 15 March 2017 15.7537
Tuesday, 14 March 2017 15.7832
Monday, 13 March 2017 15.7251
Sunday, 12 March 2017 15.7813
Saturday, 11 March 2017 15.7505
Friday, 10 March 2017 15.7505
Thursday, 9 March 2017 15.7667
Wednesday, 8 March 2017 15.7830
Tuesday, 7 March 2017 15.8062
Monday, 6 March 2017 15.7843
Sunday, 5 March 2017 15.7420
Saturday, 4 March 2017 15.7060
Friday, 3 March 2017 15.7060
Thursday, 2 March 2017 15.8066
Wednesday, 1 March 2017 15.9344
Tuesday, 28 February 2017 15.9211
Monday, 27 February 2017 15.8279
Sunday, 26 February 2017 15.7726
Saturday, 25 February 2017 15.6869
Friday, 24 February 2017 15.6869
Thursday, 23 February 2017 15.6834
Wednesday, 22 February 2017 15.7411
Tuesday, 21 February 2017 15.7389
Monday, 20 February 2017 15.5930
Sunday, 19 February 2017 15.6118
Saturday, 18 February 2017 15.6170
Friday, 17 February 2017 15.6170
Thursday, 16 February 2017 15.4778
Wednesday, 15 February 2017 15.4668
Tuesday, 14 February 2017 15.4918
Monday, 13 February 2017 15.4519
Sunday, 12 February 2017 15.3836
Saturday, 11 February 2017 15.3629
Friday, 10 February 2017 15.3629
Thursday, 9 February 2017 15.3828
Wednesday, 8 February 2017 15.3222
Tuesday, 7 February 2017 15.3506
Monday, 6 February 2017 15.2709
Sunday, 5 February 2017 15.2318
Saturday, 4 February 2017 15.1842
Friday, 3 February 2017 15.1842
Thursday, 2 February 2017 15.1807
Wednesday, 1 February 2017 15.1169
Tuesday, 31 January 2017 15.0864
Monday, 30 January 2017 15.2102
Sunday, 29 January 2017 15.2246
Saturday, 28 January 2017 15.1972
Friday, 27 January 2017 15.1972
Thursday, 26 January 2017 15.1683
Wednesday, 25 January 2017 15.0852
Tuesday, 24 January 2017 15.0999
Monday, 23 January 2017 15.0413
Sunday, 22 January 2017 15.1207
Saturday, 21 January 2017 15.0855
Friday, 20 January 2017 15.0855
Thursday, 19 January 2017 15.0947
Wednesday, 18 January 2017 15.1102
Tuesday, 17 January 2017 15.0485
Monday, 16 January 2017 15.1344
Sunday, 15 January 2017 15.1219
Saturday, 14 January 2017 15.1173
Friday, 13 January 2017 15.1173
Thursday, 12 January 2017 15.1180
Wednesday, 11 January 2017 15.1541
Tuesday, 10 January 2017 15.1239
Monday, 9 January 2017 15.1010
Sunday, 8 January 2017 15.0086
Saturday, 7 January 2017 15.0550
Friday, 6 January 2017 15.0550
Thursday, 5 January 2017 15.0322
Wednesday, 4 January 2017 15.1867
Tuesday, 3 January 2017 15.2505
Monday, 2 January 2017 15.1728
Sunday, 1 January 2016 15.1967
Saturday, 31 December 2016 15.1379
Friday, 30 December 2016 15.1379
Thursday, 29 December 2016 15.2307
Wednesday, 28 December 2016 15.3049
Tuesday, 27 December 2016 15.2555
Monday, 26 December 2016 15.3804
Sunday, 25 December 2016 15.4673
Saturday, 24 December 2016 15.3912
Friday, 23 December 2016 15.3912
Thursday, 22 December 2016 15.4127
Wednesday, 21 December 2016 15.3919
Tuesday, 20 December 2016 15.3661
Monday, 19 December 2016 15.2823
Sunday, 18 December 2016 15.1878
Saturday, 17 December 2016 15.1961
Friday, 16 December 2016 15.1961
Thursday, 15 December 2016 15.2978
Wednesday, 14 December 2016 15.2572
Tuesday, 13 December 2016 15.1782
Monday, 12 December 2016 15.1315
Sunday, 11 December 2016 15.2497
Saturday, 10 December 2016 15.1903
Friday, 9 December 2016 15.1903
Thursday, 8 December 2016 15.1630
Wednesday, 7 December 2016 15.0396
Tuesday, 6 December 2016 15.0141
Monday, 5 December 2016 14.9631
Sunday, 4 December 2016 15.0762
Saturday, 3 December 2016 15.1109
Friday, 2 December 2016 15.1109
Thursday, 1 December 2016 15.0763
Wednesday, 30 November 2016 15.0569
Tuesday, 29 November 2016 15.1331
Monday, 28 November 2016 15.0470
Sunday, 27 November 2016 14.9664
Saturday, 26 November 2016 14.9357
Friday, 25 November 2016 14.9357
Thursday, 24 November 2016 15.0148
Wednesday, 23 November 2016 15.0382
Tuesday, 22 November 2016 15.0102
Monday, 21 November 2016 14.9203
Sunday, 20 November 2016 14.8849
Saturday, 19 November 2016 14.8771
Friday, 18 November 2016 14.8771
Thursday, 17 November 2016 14.8626
Wednesday, 16 November 2016 14.8702
Tuesday, 15 November 2016 14.8717
Monday, 14 November 2016 14.8368
Sunday, 13 November 2016 14.6842
Saturday, 12 November 2016 14.6608
Friday, 11 November 2016 14.6608
Thursday, 10 November 2016 14.7121
Wednesday, 9 November 2016 14.6237
Tuesday, 8 November 2016 14.6254
Monday, 7 November 2016 14.5655
Sunday, 6 November 2016 14.5823
Saturday, 5 November 2016 14.5930
Friday, 4 November 2016 14.5930
Thursday, 3 November 2016 14.5514
Wednesday, 2 November 2016 14.5329
Tuesday, 1 November 2016 14.6326
Monday, 31 October 2016 14.6243
Sunday, 30 October 2016 14.6058
Saturday, 29 October 2016 14.5650
Friday, 28 October 2016 14.5650
Thursday, 27 October 2016 14.6011
Wednesday, 26 October 2016 14.6210
Tuesday, 25 October 2016 14.6775
Monday, 24 October 2016 14.6184
Sunday, 23 October 2016 14.6108
Saturday, 22 October 2016 14.6197
Friday, 21 October 2016 14.6197
Thursday, 20 October 2016 14.5596
Wednesday, 19 October 2016 14.6098
Tuesday, 18 October 2016 14.5970
Monday, 17 October 2016 14.5785
Sunday, 16 October 2016 14.6105
Saturday, 15 October 2016 14.6106
Friday, 14 October 2016 14.6106
Thursday, 13 October 2016 14.6279
Wednesday, 12 October 2016 14.5883
Tuesday, 11 October 2016 14.5305
Monday, 10 October 2016 14.5110
Sunday, 9 October 2016 14.5007
Saturday, 8 October 2016 14.4434
Friday, 7 October 2016 14.4434
Thursday, 6 October 2016 14.5052
Wednesday, 5 October 2016 14.5160
Tuesday, 4 October 2016 14.5519
Monday, 3 October 2016 14.5315
Sunday, 2 October 2016 14.6113
Saturday, 1 October 2016 14.5863
Friday, 30 September 2016 14.5863
Thursday, 29 September 2016 14.6205
Wednesday, 28 September 2016 14.6156
Tuesday, 27 September 2016 14.6275
Monday, 26 September 2016 14.5437
Sunday, 25 September 2016 14.5443
Saturday, 24 September 2016 14.5181
Friday, 23 September 2016 14.5181
Thursday, 22 September 2016 14.5213
Wednesday, 21 September 2016 14.6250

Converter Israeli new shekel / Macedonian denar

Wednesday, 20 September 2017 ll➤ 1 ILS = 14.6737 MKD ✅ Converter Israeli new shekel Macedonian denar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Macedonian denar parity obtained here was updated on the 20 Sep 2017

1 ILS = 14.6737 MKD

You can change the currencies in the form.