Israeli new shekel to Macedonian denar Converter

ден

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Macedonian denar was the Tuesday, 29 November 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 1399.8 Macedonian denar

The worst day to change Israeli new shekel in Macedonian denar was the Friday, 12 February 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 1399.8 Macedonian denar

Graphic Israeli new shekel / Macedonian denar

Israeli new shekel to Macedonian denar conversion table

1 israeli new shekel = 14.98 ден
2 israeli new shekel = 29.96 ден
3 israeli new shekel = 44.94 ден
4 israeli new shekel = 59.92 ден
5 israeli new shekel = 74.90 ден
6 israeli new shekel = 89.88 ден
7 israeli new shekel = 104.86 ден
8 israeli new shekel = 119.84 ден
9 israeli new shekel = 134.82 ден
10 israeli new shekel = 149.80 ден
15 israeli new shekel = 224.70 ден
20 israeli new shekel = 299.60 ден
25 israeli new shekel = 374.51 ден
30 israeli new shekel = 449.41 ден
40 israeli new shekel = 599.21 ден
50 israeli new shekel = 749.01 ден
60 israeli new shekel = 898.81 ден
70 israeli new shekel = 1 048.61 ден
80 israeli new shekel = 1 198.42 ден
90 israeli new shekel = 1 348.22 ден
100 israeli new shekel = 1 498.02 ден

currency of Israel

currency of Macedonia

Converter Israeli new shekel / Macedonian denar

2016-12-06 ► 1 ILS = 14.9802 MKD ► Converter Israeli new shekel Macedonian denar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Macedonian denar parity obtained here was updated on the 2016-12-06

1 ILS = 14.9802 MKD

You can change the currencies in the form.

Historical Israeli new shekel / Macedonian denar

History of daily rates ILS /MKD since Sunday, 11 November 2001.

The maximum was reached on Thursday, 22 November 2001

  • 1 Israeli new shekel = 16.546287987194 Macedonian denar

the minimum on Monday, 6 August 2007

  • 1 Israeli new shekel = 10.313061743855 Macedonian denar
date  
2016-12-06 14.9802
2016-12-05 14.9631
2016-12-04 15.0762
2016-12-03 15.1109
2016-12-02 15.1109
2016-12-01 15.0763
2016-11-30 15.0569
2016-11-29 15.1331
2016-11-28 15.0470
2016-11-27 14.9664
2016-11-26 14.9357
2016-11-25 14.9357
2016-11-24 15.0148
2016-11-23 15.0382
2016-11-22 15.0102
2016-11-21 14.9203
2016-11-20 14.8849
2016-11-19 14.8771
2016-11-18 14.8771
2016-11-17 14.8626
2016-11-16 14.8702
2016-11-15 14.8717
2016-11-14 14.8368
2016-11-13 14.6842
2016-11-12 14.6608
2016-11-11 14.6608
2016-11-10 14.7121
2016-11-09 14.6237
2016-11-08 14.6254
2016-11-07 14.5655
2016-11-06 14.5823
2016-11-05 14.5930
2016-11-04 14.5930
2016-11-03 14.5514
2016-11-02 14.5329
2016-11-01 14.6326
2016-10-31 14.6243
2016-10-30 14.6058
2016-10-29 14.5650
2016-10-28 14.5650
2016-10-27 14.6011
2016-10-26 14.6210
2016-10-25 14.6775
2016-10-24 14.6184
2016-10-23 14.6108
2016-10-22 14.6197
2016-10-21 14.6197
2016-10-20 14.5596
2016-10-19 14.6098
2016-10-18 14.5970
2016-10-17 14.5785
2016-10-16 14.6105
2016-10-15 14.6106
2016-10-14 14.6106
2016-10-13 14.6279
2016-10-12 14.5883
2016-10-11 14.5305
2016-10-10 14.5110
2016-10-09 14.5007
2016-10-08 14.4434
2016-10-07 14.4434
2016-10-06 14.5052
2016-10-05 14.5160
2016-10-04 14.5519
2016-10-03 14.5315
2016-10-02 14.6113
2016-10-01 14.5863
2016-09-30 14.5863
2016-09-29 14.6205
2016-09-28 14.6156
2016-09-27 14.6275
2016-09-26 14.5437
2016-09-25 14.5443
2016-09-24 14.5181
2016-09-23 14.5181
2016-09-22 14.5213
2016-09-21 14.6250
2016-09-20 14.5515
2016-09-19 14.5745
2016-09-18 14.5106
2016-09-17 14.4765
2016-09-16 14.4765
2016-09-15 14.5042
2016-09-14 14.5049
2016-09-13 14.4505
2016-09-12 14.5366
2016-09-11 14.6044
2016-09-10 14.5825
2016-09-09 14.5825
2016-09-08 14.5960
2016-09-07 14.5525
2016-09-06 14.6637
2016-09-05 14.5504
2016-09-04 14.5674
2016-09-03 14.6443
2016-09-02 14.6443
2016-09-01 14.6445
2016-08-31 14.5572
2016-08-30 14.5293
2016-08-29 14.5246
2016-08-28 14.4870
2016-08-27 14.4102
2016-08-26 14.4102
2016-08-25 14.5158
2016-08-24 14.5283
2016-08-23 14.3732
2016-08-22 14.3820
2016-08-21 14.4377
2016-08-20 14.4061
2016-08-19 14.4061
2016-08-18 14.4349
2016-08-17 14.4212
2016-08-16 14.4034
2016-08-15 14.4565
2016-08-14 14.4687
2016-08-13 14.4301
2016-08-12 14.4301
2016-08-11 14.4515
2016-08-10 14.4263
2016-08-09 14.5623
2016-08-08 14.5517
2016-08-07 14.5298
2016-08-06 14.4454
2016-08-05 14.4454
2016-08-04 14.4240
2016-08-03 14.3615
2016-08-02 14.3938
2016-08-01 14.4095
2016-07-31 14.4236
2016-07-30 14.4530
2016-07-29 14.4530
2016-07-28 14.4661
2016-07-27 14.5548
2016-07-26 14.5374
2016-07-25 14.5360
2016-07-24 14.5811
2016-07-23 14.5481
2016-07-22 14.5481
2016-07-21 14.5065
2016-07-20 14.4790
2016-07-19 14.4600
2016-07-18 14.4163
2016-07-17 14.3967
2016-07-16 14.3693
2016-07-15 14.3660
2016-07-14 14.3730
2016-07-13 14.3558
2016-07-12 14.3181
2016-07-11 14.3253
2016-07-10 14.3199
2016-07-09 14.2952
2016-07-08 14.2947
2016-07-07 14.2677
2016-07-06 14.2616
2016-07-05 14.2377
2016-07-04 14.3413
2016-07-03 14.3402
2016-07-02 14.3571
2016-07-01 14.3571
2016-06-30 14.3247
2016-06-29 14.3680
2016-06-28 14.3537
2016-06-27 14.3859
2016-06-26 14.2070
2016-06-25 14.2566
2016-06-24 14.2566
2016-06-23 14.1344
2016-06-22 14.1659
2016-06-21 14.0747
2016-06-20 14.0698
2016-06-19 14.1107
2016-06-18 14.1172
2016-06-17 14.1254
2016-06-16 14.1470
2016-06-15 14.1566
2016-06-14 14.1315
2016-06-13 14.1631
2016-06-12 14.1416
2016-06-11 14.1415
2016-06-10 14.0796
2016-06-09 14.0829
2016-06-08 14.1201
2016-06-07 14.1144
2016-06-06 14.1405
2016-06-05 14.1469
2016-06-04 14.2526
2016-06-03 14.3052
2016-06-02 14.3401
2016-06-01 14.3612
2016-05-31 14.3809
2016-05-30 14.3605
2016-05-29 14.3217
2016-05-28 14.3214
2016-05-27 14.3246
2016-05-26 14.3127
2016-05-25 14.2537
2016-05-24 14.1667
2016-05-23 14.1299
2016-05-22 14.1208
2016-05-21 14.1254
2016-05-20 14.1968
2016-05-19 14.2264
2016-05-18 14.2496
2016-05-17 14.2633
2016-05-16 14.3595
2016-05-15 14.3632
2016-05-14 14.3554
2016-05-13 14.3512
2016-05-12 14.3210
2016-05-11 14.2865
2016-05-10 14.2569
2016-05-09 14.2117
2016-05-08 14.2211
2016-05-07 14.2266
2016-05-06 14.2093
2016-05-05 14.1840
2016-05-04 14.2258
2016-05-03 14.4455
2016-05-02 14.4433
2016-05-01 14.4761
2016-04-30 14.4768
2016-04-29 14.4844
2016-04-28 14.4856
2016-04-27 14.5098
2016-04-26 14.5248
2016-04-25 14.5128
2016-04-24 14.5114
2016-04-23 14.4893
2016-04-22 14.4408
2016-04-21 14.4242
2016-04-20 14.4180
2016-04-19 14.4271
2016-04-18 14.4275
2016-04-17 14.4241
2016-04-16 14.4031
2016-04-15 14.3912
2016-04-14 14.3678
2016-04-13 14.3787
2016-04-12 14.2787
2016-04-11 14.2942
2016-04-10 14.2891
2016-04-09 14.2897
2016-04-08 14.2468
2016-04-07 14.1897
2016-04-06 14.2186
2016-04-05 14.3079
2016-04-04 14.3260
2016-04-03 14.3390
2016-04-02 14.3254
2016-04-01 14.3674
2016-03-31 14.3263
2016-03-30 14.3545
2016-03-29 14.3739
2016-03-28 14.3678
2016-03-27 14.3622
2016-03-26 14.3619
2016-03-25 14.3638
2016-03-24 14.2945
2016-03-23 14.2203
2016-03-22 14.1612
2016-03-21 14.1499
2016-03-20 14.1502
2016-03-19 14.1587
2016-03-18 14.1423
2016-03-17 14.2514
2016-03-16 14.2209
2016-03-15 14.2303
2016-03-14 14.2450
2016-03-13 14.2474
2016-03-12 14.2805
2016-03-11 14.3509
2016-03-10 14.3564
2016-03-09 14.2851
2016-03-08 14.3116
2016-03-07 14.3604
2016-03-06 14.4069
2016-03-05 14.4073
2016-03-04 14.5336
2016-03-03 14.5841
2016-03-02 14.5349
2016-03-01 14.4632
2016-02-29 14.3416
2016-02-28 14.3245
2016-02-27 14.3331
2016-02-26 14.2918
2016-02-25 14.2700
2016-02-24 14.2817
2016-02-23 14.2162
2016-02-22 14.1401
2016-02-21 14.1434
2016-02-20 14.1437
2016-02-19 14.1697
2016-02-18 14.1557
2016-02-17 14.0901
2016-02-16 14.1122
2016-02-15 14.0220
2016-02-14 14.0310
2016-02-13 14.0302
2016-02-12 13.9980
2016-02-11 14.1125
2016-02-10 14.1112
2016-02-09 14.1867
2016-02-08 14.1688
2016-02-07 14.1688
2016-02-06 14.1672
2016-02-05 14.1537
2016-02-04 14.2060
2016-02-03 14.2726
2016-02-02 14.3217
2016-02-01 14.3136
2016-01-31 14.3145
2016-01-30 14.3296
2016-01-29 14.2831
2016-01-28 14.2737
2016-01-27 14.3131
2016-01-26 14.3176
2016-01-25 14.3272
2016-01-24 14.2764
2016-01-23 14.2761
2016-01-22 14.2323
2016-01-21 14.2043
2016-01-20 14.2684
2016-01-19 14.2751
2016-01-18 14.3015
2016-01-17 14.2877
2016-01-16 14.2881
2016-01-15 14.3506
2016-01-14 14.4015
2016-01-13 14.3901
2016-01-12 14.4087
2016-01-11 14.4202
2016-01-10 14.4334
2016-01-09 14.4241
2016-01-08 14.4261
2016-01-07 14.5097
2016-01-06 14.5209
2016-01-05 14.4465
2016-01-04 14.4672
2016-01-03 14.4609
2016-01-02 14.4620
2016-01-01 14.4604
2015-12-31 14.4323
2015-12-30 14.4495
2015-12-29 14.4139
2015-12-28 14.4540
2015-12-27 14.4666
2015-12-26 14.4546
2015-12-25 14.4699
2015-12-24 14.4817
2015-12-23 14.4505
2015-12-22 14.5138
2015-12-21 14.5485
2015-12-20 14.5461
2015-12-19 14.5247
2015-12-18 14.5597
2015-12-17 14.5031
2015-12-16 14.4686
2015-12-15 14.5169
2015-12-14 14.5353
2015-12-13 14.5497
2015-12-12 14.5489
2015-12-11 14.5103
2015-12-10 14.5043
2015-12-09 14.6000
2015-12-08 14.7200