Israeli new shekel to Macedonian denar Converter

ден
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Macedonian denar was the Wednesday, 1 March 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 1406.98 Macedonian denar

The worst day to change Israeli new shekel in Macedonian denar was the Monday, 20 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 1406.98 Macedonian denar

Israeli new shekel to Macedonian denar conversion table

Israeli new shekel (ILS) Macedonian denar (MKD)
₪ 1.00 ден 15.71
₪ 2.00 ден 31.42
₪ 3.00 ден 47.13
₪ 4.00 ден 62.84
₪ 5.00 ден 78.56
₪ 6.00 ден 94.27
₪ 7.00 ден 109.98
₪ 8.00 ден 125.69
₪ 9.00 ден 141.40
₪ 10.00 ден 157.11
₪ 15.00 ден 235.67
₪ 20.00 ден 314.22
₪ 25.00 ден 392.78
₪ 30.00 ден 471.34
₪ 40.00 ден 628.45
₪ 50.00 ден 785.56
₪ 60.00 ден 942.67
₪ 70.00 ден 1 099.78
₪ 80.00 ден 1 256.90
₪ 90.00 ден 1 414.01
₪ 100.00 ден 1 571.12
₪ 150.00 ден 2 356.68
₪ 200.00 ден 3 142.24
₪ 500.00 ден 7 855.60
₪ 1 000.00 ден 15 711.20

convert Macedonian denar to Israeli new shekel

Currency Of Israel

Currency Of Macedonia

Historical Israeli new shekel / Macedonian denar

History of daily rates ILS /MKD since Sunday, 11 November 2001.

The maximum was reached on Thursday, 22 November 2001

  • 1 Israeli new shekel = 16.546287987194 Macedonian denar

the minimum on Monday, 6 August 2007

  • 1 Israeli new shekel = 10.313061743855 Macedonian denar
Date ILS/MKD
Wednesday, 29 March 2017 15.7681
Tuesday, 28 March 2017 15.7152
Monday, 27 March 2017 15.7149
Sunday, 26 March 2017 15.6508
Saturday, 25 March 2017 15.6415
Friday, 24 March 2017 15.6415
Thursday, 23 March 2017 15.5528
Wednesday, 22 March 2017 15.6156
Tuesday, 21 March 2017 15.6358
Monday, 20 March 2017 15.7864
Sunday, 19 March 2017 15.7255
Saturday, 18 March 2017 15.7417
Friday, 17 March 2017 15.7417
Thursday, 16 March 2017 15.7080
Wednesday, 15 March 2017 15.7537
Tuesday, 14 March 2017 15.7832
Monday, 13 March 2017 15.7251
Sunday, 12 March 2017 15.7813
Saturday, 11 March 2017 15.7505
Friday, 10 March 2017 15.7505
Thursday, 9 March 2017 15.7667
Wednesday, 8 March 2017 15.7830
Tuesday, 7 March 2017 15.8062
Monday, 6 March 2017 15.7843
Sunday, 5 March 2017 15.7420
Saturday, 4 March 2017 15.7060
Friday, 3 March 2017 15.7060
Thursday, 2 March 2017 15.8066
Wednesday, 1 March 2017 15.9344
Tuesday, 28 February 2017 15.9211
Monday, 27 February 2017 15.8279
Sunday, 26 February 2017 15.7726
Saturday, 25 February 2017 15.6869
Friday, 24 February 2017 15.6869
Thursday, 23 February 2017 15.6834
Wednesday, 22 February 2017 15.7411
Tuesday, 21 February 2017 15.7389
Monday, 20 February 2017 15.5930
Sunday, 19 February 2017 15.6118
Saturday, 18 February 2017 15.6170
Friday, 17 February 2017 15.6170
Thursday, 16 February 2017 15.4778
Wednesday, 15 February 2017 15.4668
Tuesday, 14 February 2017 15.4918
Monday, 13 February 2017 15.4519
Sunday, 12 February 2017 15.3836
Saturday, 11 February 2017 15.3629
Friday, 10 February 2017 15.3629
Thursday, 9 February 2017 15.3828
Wednesday, 8 February 2017 15.3222
Tuesday, 7 February 2017 15.3506
Monday, 6 February 2017 15.2709
Sunday, 5 February 2017 15.2318
Saturday, 4 February 2017 15.1842
Friday, 3 February 2017 15.1842
Thursday, 2 February 2017 15.1807
Wednesday, 1 February 2017 15.1169
Tuesday, 31 January 2017 15.0864
Monday, 30 January 2017 15.2102
Sunday, 29 January 2017 15.2246
Saturday, 28 January 2017 15.1972
Friday, 27 January 2017 15.1972
Thursday, 26 January 2017 15.1683
Wednesday, 25 January 2017 15.0852
Tuesday, 24 January 2017 15.0999
Monday, 23 January 2017 15.0413
Sunday, 22 January 2017 15.1207
Saturday, 21 January 2017 15.0855
Friday, 20 January 2017 15.0855
Thursday, 19 January 2017 15.0947
Wednesday, 18 January 2017 15.1102
Tuesday, 17 January 2017 15.0485
Monday, 16 January 2017 15.1344
Sunday, 15 January 2017 15.1219
Saturday, 14 January 2017 15.1173
Friday, 13 January 2017 15.1173
Thursday, 12 January 2017 15.1180
Wednesday, 11 January 2017 15.1541
Tuesday, 10 January 2017 15.1239
Monday, 9 January 2017 15.1010
Sunday, 8 January 2017 15.0086
Saturday, 7 January 2017 15.0550
Friday, 6 January 2017 15.0550
Thursday, 5 January 2017 15.0322
Wednesday, 4 January 2017 15.1867
Tuesday, 3 January 2017 15.2505
Monday, 2 January 2017 15.1728
Sunday, 1 January 2016 15.1967
Saturday, 31 December 2016 15.1379
Friday, 30 December 2016 15.1379
Thursday, 29 December 2016 15.2307
Wednesday, 28 December 2016 15.3049
Tuesday, 27 December 2016 15.2555
Monday, 26 December 2016 15.3804
Sunday, 25 December 2016 15.4673
Saturday, 24 December 2016 15.3912
Friday, 23 December 2016 15.3912
Thursday, 22 December 2016 15.4127
Wednesday, 21 December 2016 15.3919
Tuesday, 20 December 2016 15.3661
Monday, 19 December 2016 15.2823
Sunday, 18 December 2016 15.1878
Saturday, 17 December 2016 15.1961
Friday, 16 December 2016 15.1961
Thursday, 15 December 2016 15.2978
Wednesday, 14 December 2016 15.2572
Tuesday, 13 December 2016 15.1782
Monday, 12 December 2016 15.1315
Sunday, 11 December 2016 15.2497
Saturday, 10 December 2016 15.1903
Friday, 9 December 2016 15.1903
Thursday, 8 December 2016 15.1630
Wednesday, 7 December 2016 15.0396
Tuesday, 6 December 2016 15.0141
Monday, 5 December 2016 14.9631
Sunday, 4 December 2016 15.0762
Saturday, 3 December 2016 15.1109
Friday, 2 December 2016 15.1109
Thursday, 1 December 2016 15.0763
Wednesday, 30 November 2016 15.0569
Tuesday, 29 November 2016 15.1331
Monday, 28 November 2016 15.0470
Sunday, 27 November 2016 14.9664
Saturday, 26 November 2016 14.9357
Friday, 25 November 2016 14.9357
Thursday, 24 November 2016 15.0148
Wednesday, 23 November 2016 15.0382
Tuesday, 22 November 2016 15.0102
Monday, 21 November 2016 14.9203
Sunday, 20 November 2016 14.8849
Saturday, 19 November 2016 14.8771
Friday, 18 November 2016 14.8771
Thursday, 17 November 2016 14.8626
Wednesday, 16 November 2016 14.8702
Tuesday, 15 November 2016 14.8717
Monday, 14 November 2016 14.8368
Sunday, 13 November 2016 14.6842
Saturday, 12 November 2016 14.6608
Friday, 11 November 2016 14.6608
Thursday, 10 November 2016 14.7121
Wednesday, 9 November 2016 14.6237
Tuesday, 8 November 2016 14.6254
Monday, 7 November 2016 14.5655
Sunday, 6 November 2016 14.5823
Saturday, 5 November 2016 14.5930
Friday, 4 November 2016 14.5930
Thursday, 3 November 2016 14.5514
Wednesday, 2 November 2016 14.5329
Tuesday, 1 November 2016 14.6326
Monday, 31 October 2016 14.6243
Sunday, 30 October 2016 14.6058
Saturday, 29 October 2016 14.5650
Friday, 28 October 2016 14.5650
Thursday, 27 October 2016 14.6011
Wednesday, 26 October 2016 14.6210
Tuesday, 25 October 2016 14.6775
Monday, 24 October 2016 14.6184
Sunday, 23 October 2016 14.6108
Saturday, 22 October 2016 14.6197
Friday, 21 October 2016 14.6197
Thursday, 20 October 2016 14.5596
Wednesday, 19 October 2016 14.6098
Tuesday, 18 October 2016 14.5970
Monday, 17 October 2016 14.5785
Sunday, 16 October 2016 14.6105
Saturday, 15 October 2016 14.6106
Friday, 14 October 2016 14.6106
Thursday, 13 October 2016 14.6279
Wednesday, 12 October 2016 14.5883
Tuesday, 11 October 2016 14.5305
Monday, 10 October 2016 14.5110
Sunday, 9 October 2016 14.5007
Saturday, 8 October 2016 14.4434
Friday, 7 October 2016 14.4434
Thursday, 6 October 2016 14.5052
Wednesday, 5 October 2016 14.5160
Tuesday, 4 October 2016 14.5519
Monday, 3 October 2016 14.5315
Sunday, 2 October 2016 14.6113
Saturday, 1 October 2016 14.5863
Friday, 30 September 2016 14.5863
Thursday, 29 September 2016 14.6205
Wednesday, 28 September 2016 14.6156
Tuesday, 27 September 2016 14.6275
Monday, 26 September 2016 14.5437
Sunday, 25 September 2016 14.5443
Saturday, 24 September 2016 14.5181
Friday, 23 September 2016 14.5181
Thursday, 22 September 2016 14.5213
Wednesday, 21 September 2016 14.6250
Tuesday, 20 September 2016 14.5515
Monday, 19 September 2016 14.5745
Sunday, 18 September 2016 14.5106
Saturday, 17 September 2016 14.4765
Friday, 16 September 2016 14.4765
Thursday, 15 September 2016 14.5042
Wednesday, 14 September 2016 14.5049
Tuesday, 13 September 2016 14.4505
Monday, 12 September 2016 14.5366
Sunday, 11 September 2016 14.6044
Saturday, 10 September 2016 14.5825
Friday, 9 September 2016 14.5825
Thursday, 8 September 2016 14.5960
Wednesday, 7 September 2016 14.5525
Tuesday, 6 September 2016 14.6637
Monday, 5 September 2016 14.5504
Sunday, 4 September 2016 14.5674
Saturday, 3 September 2016 14.6443
Friday, 2 September 2016 14.6443
Thursday, 1 September 2016 14.6445
Wednesday, 31 August 2016 14.5572
Tuesday, 30 August 2016 14.5293
Monday, 29 August 2016 14.5246
Sunday, 28 August 2016 14.4870
Saturday, 27 August 2016 14.4102
Friday, 26 August 2016 14.4102
Thursday, 25 August 2016 14.5158
Wednesday, 24 August 2016 14.5283
Tuesday, 23 August 2016 14.3732
Monday, 22 August 2016 14.3820
Sunday, 21 August 2016 14.4377
Saturday, 20 August 2016 14.4061
Friday, 19 August 2016 14.4061
Thursday, 18 August 2016 14.4349
Wednesday, 17 August 2016 14.4212
Tuesday, 16 August 2016 14.4034
Monday, 15 August 2016 14.4565
Sunday, 14 August 2016 14.4687
Saturday, 13 August 2016 14.4301
Friday, 12 August 2016 14.4301
Thursday, 11 August 2016 14.4515
Wednesday, 10 August 2016 14.4263
Tuesday, 9 August 2016 14.5623
Monday, 8 August 2016 14.5517
Sunday, 7 August 2016 14.5298
Saturday, 6 August 2016 14.4454
Friday, 5 August 2016 14.4454
Thursday, 4 August 2016 14.4240
Wednesday, 3 August 2016 14.3615
Tuesday, 2 August 2016 14.3938
Monday, 1 August 2016 14.4095
Sunday, 31 July 2016 14.4236
Saturday, 30 July 2016 14.4530
Friday, 29 July 2016 14.4530
Thursday, 28 July 2016 14.4661
Wednesday, 27 July 2016 14.5548
Tuesday, 26 July 2016 14.5374
Monday, 25 July 2016 14.5360
Sunday, 24 July 2016 14.5811
Saturday, 23 July 2016 14.5481
Friday, 22 July 2016 14.5481
Thursday, 21 July 2016 14.5065
Wednesday, 20 July 2016 14.4790
Tuesday, 19 July 2016 14.4600
Monday, 18 July 2016 14.4163
Sunday, 17 July 2016 14.3967
Saturday, 16 July 2016 14.3693
Friday, 15 July 2016 14.3660
Thursday, 14 July 2016 14.3730
Wednesday, 13 July 2016 14.3558
Tuesday, 12 July 2016 14.3181
Monday, 11 July 2016 14.3253
Sunday, 10 July 2016 14.3199
Saturday, 9 July 2016 14.2952
Friday, 8 July 2016 14.2947
Thursday, 7 July 2016 14.2677
Wednesday, 6 July 2016 14.2616
Tuesday, 5 July 2016 14.2377
Monday, 4 July 2016 14.3413
Sunday, 3 July 2016 14.3402
Saturday, 2 July 2016 14.3571
Friday, 1 July 2016 14.3571
Thursday, 30 June 2016 14.3247
Wednesday, 29 June 2016 14.3680
Tuesday, 28 June 2016 14.3537
Monday, 27 June 2016 14.3859
Sunday, 26 June 2016 14.2070
Saturday, 25 June 2016 14.2566
Friday, 24 June 2016 14.2566
Thursday, 23 June 2016 14.1344
Wednesday, 22 June 2016 14.1659
Tuesday, 21 June 2016 14.0747
Monday, 20 June 2016 14.0698
Sunday, 19 June 2016 14.1107
Saturday, 18 June 2016 14.1172
Friday, 17 June 2016 14.1254
Thursday, 16 June 2016 14.1470
Wednesday, 15 June 2016 14.1566
Tuesday, 14 June 2016 14.1315
Monday, 13 June 2016 14.1631
Sunday, 12 June 2016 14.1416
Saturday, 11 June 2016 14.1415
Friday, 10 June 2016 14.0796
Thursday, 9 June 2016 14.0829
Wednesday, 8 June 2016 14.1201
Tuesday, 7 June 2016 14.1144
Monday, 6 June 2016 14.1405
Sunday, 5 June 2016 14.1469
Saturday, 4 June 2016 14.2526
Friday, 3 June 2016 14.3052
Thursday, 2 June 2016 14.3401
Wednesday, 1 June 2016 14.3612
Tuesday, 31 May 2016 14.3809
Monday, 30 May 2016 14.3605
Sunday, 29 May 2016 14.3217
Saturday, 28 May 2016 14.3214
Friday, 27 May 2016 14.3246
Thursday, 26 May 2016 14.3127
Wednesday, 25 May 2016 14.2537
Tuesday, 24 May 2016 14.1667
Monday, 23 May 2016 14.1299
Sunday, 22 May 2016 14.1208
Saturday, 21 May 2016 14.1254
Friday, 20 May 2016 14.1968
Thursday, 19 May 2016 14.2264
Wednesday, 18 May 2016 14.2496
Tuesday, 17 May 2016 14.2633
Monday, 16 May 2016 14.3595
Sunday, 15 May 2016 14.3632
Saturday, 14 May 2016 14.3554
Friday, 13 May 2016 14.3512
Thursday, 12 May 2016 14.3210
Wednesday, 11 May 2016 14.2865
Tuesday, 10 May 2016 14.2569
Monday, 9 May 2016 14.2117
Sunday, 8 May 2016 14.2211
Saturday, 7 May 2016 14.2266
Friday, 6 May 2016 14.2093
Thursday, 5 May 2016 14.1840
Wednesday, 4 May 2016 14.2258
Tuesday, 3 May 2016 14.4455
Monday, 2 May 2016 14.4433
Sunday, 1 May 2016 14.4761
Saturday, 30 April 2016 14.4768
Friday, 29 April 2016 14.4844
Thursday, 28 April 2016 14.4856
Wednesday, 27 April 2016 14.5098
Tuesday, 26 April 2016 14.5248
Monday, 25 April 2016 14.5128
Sunday, 24 April 2016 14.5114
Saturday, 23 April 2016 14.4893
Friday, 22 April 2016 14.4408
Thursday, 21 April 2016 14.4242
Wednesday, 20 April 2016 14.4180
Tuesday, 19 April 2016 14.4271
Monday, 18 April 2016 14.4275
Sunday, 17 April 2016 14.4241
Saturday, 16 April 2016 14.4031
Friday, 15 April 2016 14.3912
Thursday, 14 April 2016 14.3678
Wednesday, 13 April 2016 14.3787
Tuesday, 12 April 2016 14.2787
Monday, 11 April 2016 14.2942
Sunday, 10 April 2016 14.2891
Saturday, 9 April 2016 14.2897
Friday, 8 April 2016 14.2468
Thursday, 7 April 2016 14.1897
Wednesday, 6 April 2016 14.2186
Tuesday, 5 April 2016 14.3079
Monday, 4 April 2016 14.3260
Sunday, 3 April 2016 14.3390
Saturday, 2 April 2016 14.3254
Friday, 1 April 2016 14.3674
Thursday, 31 March 2016 14.3263
Wednesday, 30 March 2016 14.3545

Converter Israeli new shekel / Macedonian denar

Wednesday, 29 March 2017 ll➤ 1 ILS = 15.7681 MKD ✅ Converter Israeli new shekel Macedonian denar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Macedonian denar parity obtained here was updated on the 29 Mar 2017

1 ILS = 15.7681 MKD

You can change the currencies in the form.