Saudi riyal to Egyptian pound Converter

£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Saudi riyal in Egyptian pound was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100 Saudi riyal = 208.28 Egyptian pound

The worst day to change Saudi riyal in Egyptian pound was the Friday, 5 February 2016. The exchange rate had fallen to its lowest value.

100 Saudi riyal = 208.28 Egyptian pound

Saudi riyal to Egyptian pound conversion table

Saudi riyal (SAR) Egyptian pound (EGP)
﷼ 1.00 £ 5.14
﷼ 2.00 £ 10.29
﷼ 3.00 £ 15.43
﷼ 4.00 £ 20.57
﷼ 5.00 £ 25.71
﷼ 6.00 £ 30.86
﷼ 7.00 £ 36.00
Saudi riyal (SAR) Egyptian pound (EGP)
﷼ 8.00 £ 41.14
﷼ 9.00 £ 46.28
﷼ 10.00 £ 51.43
﷼ 15.00 £ 77.14
﷼ 20.00 £ 102.85
﷼ 25.00 £ 128.57
﷼ 30.00 £ 154.28
Saudi riyal (SAR) Egyptian pound (EGP)
﷼ 40.00 £ 205.70
﷼ 50.00 £ 257.13
﷼ 60.00 £ 308.56
﷼ 70.00 £ 359.98
﷼ 80.00 £ 411.41
﷼ 90.00 £ 462.83
﷼ 100.00 £ 514.26

currency of Saudi Arabia

currency of Egypt

Converter Saudi riyal / Egyptian pound

2017-01-22 ► 1 SAR = 5.1432 EGP ► Converter Saudi riyal Egyptian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Egyptian pound parity obtained here was updated on the 2017-01-22

1 SAR = 5.1432 EGP

You can change the currencies in the form.

Historical Saudi riyal / Egyptian pound

History of daily rates SAR /EGP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 20 December 2016

  • 1 Saudi riyal = 5.3659632368043 Egyptian pound

the minimum on Tuesday, 13 June 2000

  • 1 Saudi riyal = 0.91595220583133 Egyptian pound
Date SAR/EGP
Sunday, 22 January 2017 5.1432
Saturday, 21 January 2017 5.1426
Friday, 20 January 2017 5.1426
Thursday, 19 January 2017 4.9893
Wednesday, 18 January 2017 5.1605
Tuesday, 17 January 2017 5.1091
Monday, 16 January 2017 5.1755
Sunday, 15 January 2017 5.1692
Saturday, 14 January 2017 5.1606
Friday, 13 January 2017 5.1606
Thursday, 12 January 2017 5.1754
Wednesday, 11 January 2017 4.9608
Tuesday, 10 January 2017 5.1086
Monday, 9 January 2017 5.0018
Sunday, 8 January 2017 4.8947
Saturday, 7 January 2017 4.8965
Friday, 6 January 2017 4.8965
Thursday, 5 January 2017 4.9192
Wednesday, 4 January 2017 4.9746
Tuesday, 3 January 2017 4.9308
Monday, 2 January 2017 4.9217
Sunday, 1 January 2016 4.9204
Saturday, 31 December 2016 4.9205
Friday, 30 December 2016 4.9205
Thursday, 29 December 2016 4.9345
Wednesday, 28 December 2016 5.1182
Tuesday, 27 December 2016 5.1531
Monday, 26 December 2016 5.1471
Sunday, 25 December 2016 5.1333
Saturday, 24 December 2016 5.1325
Friday, 23 December 2016 5.1325
Thursday, 22 December 2016 5.1478
Wednesday, 21 December 2016 5.1875
Tuesday, 20 December 2016 5.3660
Monday, 19 December 2016 5.2171
Sunday, 18 December 2016 5.0537
Saturday, 17 December 2016 4.9742
Friday, 16 December 2016 4.9742
Thursday, 15 December 2016 5.0149
Wednesday, 14 December 2016 5.0259
Tuesday, 13 December 2016 4.9611
Monday, 12 December 2016 4.9232
Sunday, 11 December 2016 4.9072
Saturday, 10 December 2016 4.9214
Friday, 9 December 2016 4.9214
Thursday, 8 December 2016 4.8808
Wednesday, 7 December 2016 4.9345
Tuesday, 6 December 2016 4.8703
Monday, 5 December 2016 4.9083
Sunday, 4 December 2016 4.8539
Saturday, 3 December 2016 4.8835
Friday, 2 December 2016 4.8835
Thursday, 1 December 2016 4.8193
Wednesday, 30 November 2016 4.8534
Tuesday, 29 November 2016 4.9189
Monday, 28 November 2016 4.7953
Sunday, 27 November 2016 4.7601
Saturday, 26 November 2016 4.6000
Friday, 25 November 2016 4.7601
Thursday, 24 November 2016 4.7650
Wednesday, 23 November 2016 4.7584
Tuesday, 22 November 2016 4.8012
Monday, 21 November 2016 4.6639
Sunday, 20 November 2016 4.2468
Saturday, 19 November 2016 4.2464
Friday, 18 November 2016 4.2464
Thursday, 17 November 2016 4.2396
Wednesday, 16 November 2016 4.1350
Tuesday, 15 November 2016 4.1746
Monday, 14 November 2016 4.2403
Sunday, 13 November 2016 4.4005
Saturday, 12 November 2016 4.4005
Friday, 11 November 2016 4.4005
Thursday, 10 November 2016 4.4670
Wednesday, 9 November 2016 4.6805
Tuesday, 8 November 2016 4.8938
Monday, 7 November 2016 4.1830
Sunday, 6 November 2016 4.1694
Saturday, 5 November 2016 4.1453
Friday, 4 November 2016 4.1453
Thursday, 3 November 2016 3.6005
Wednesday, 2 November 2016 2.3651
Tuesday, 1 November 2016 2.3649
Monday, 31 October 2016 2.3650
Sunday, 30 October 2016 2.3652
Saturday, 29 October 2016 2.3652
Friday, 28 October 2016 2.3652
Thursday, 27 October 2016 2.3649
Wednesday, 26 October 2016 2.3650
Tuesday, 25 October 2016 2.3650
Monday, 24 October 2016 2.3650
Sunday, 23 October 2016 2.3653
Saturday, 22 October 2016 2.3653
Friday, 21 October 2016 2.3653
Thursday, 20 October 2016 2.3648
Wednesday, 19 October 2016 2.3644
Tuesday, 18 October 2016 2.3647
Monday, 17 October 2016 2.3647
Sunday, 16 October 2016 2.3646
Saturday, 15 October 2016 2.3646
Friday, 14 October 2016 2.3646
Thursday, 13 October 2016 2.3646
Wednesday, 12 October 2016 2.3645
Tuesday, 11 October 2016 2.3646
Monday, 10 October 2016 2.3645
Sunday, 9 October 2016 2.3652
Saturday, 8 October 2016 2.3652
Friday, 7 October 2016 2.3652
Thursday, 6 October 2016 2.3645
Wednesday, 5 October 2016 2.3642
Tuesday, 4 October 2016 2.3643
Monday, 3 October 2016 2.3642
Sunday, 2 October 2016 2.3642
Saturday, 1 October 2016 2.3642
Friday, 30 September 2016 2.3642
Thursday, 29 September 2016 2.3623
Wednesday, 28 September 2016 2.3647
Tuesday, 27 September 2016 2.3643
Monday, 26 September 2016 2.3649
Sunday, 25 September 2016 2.3653
Saturday, 24 September 2016 2.3653
Friday, 23 September 2016 2.3653
Thursday, 22 September 2016 2.3644
Wednesday, 21 September 2016 2.3642
Tuesday, 20 September 2016 2.3643
Monday, 19 September 2016 2.3648
Sunday, 18 September 2016 2.3643
Saturday, 17 September 2016 2.3643
Friday, 16 September 2016 2.3643
Thursday, 15 September 2016 2.3642
Wednesday, 14 September 2016 2.3644
Tuesday, 13 September 2016 2.3650
Monday, 12 September 2016 2.3645
Sunday, 11 September 2016 2.3646
Saturday, 10 September 2016 2.3646
Friday, 9 September 2016 2.3646
Thursday, 8 September 2016 2.3645
Wednesday, 7 September 2016 2.3646
Tuesday, 6 September 2016 2.3647
Monday, 5 September 2016 2.3687
Sunday, 4 September 2016 2.3687
Saturday, 3 September 2016 2.3649
Friday, 2 September 2016 2.3649
Thursday, 1 September 2016 2.3650
Wednesday, 31 August 2016 2.3651
Tuesday, 30 August 2016 2.3418
Monday, 29 August 2016 2.3652
Sunday, 28 August 2016 2.3652
Saturday, 27 August 2016 2.3652
Friday, 26 August 2016 2.3652
Thursday, 25 August 2016 2.3652
Wednesday, 24 August 2016 2.3686
Tuesday, 23 August 2016 2.3660
Monday, 22 August 2016 2.3716
Sunday, 21 August 2016 2.3711
Saturday, 20 August 2016 2.3711
Friday, 19 August 2016 2.3711
Thursday, 18 August 2016 2.3713
Wednesday, 17 August 2016 2.3661
Tuesday, 16 August 2016 2.3651
Monday, 15 August 2016 2.3711
Sunday, 14 August 2016 2.3711
Saturday, 13 August 2016 2.3711
Friday, 12 August 2016 2.3711
Thursday, 11 August 2016 2.3712
Wednesday, 10 August 2016 2.3711
Tuesday, 9 August 2016 2.3713
Monday, 8 August 2016 2.3653
Sunday, 7 August 2016 2.3692
Saturday, 6 August 2016 2.3692
Friday, 5 August 2016 2.3692
Thursday, 4 August 2016 2.3689
Wednesday, 3 August 2016 2.3690
Tuesday, 2 August 2016 2.3687
Monday, 1 August 2016 2.3689
Sunday, 31 July 2016 2.3689
Saturday, 30 July 2016 2.3689
Friday, 29 July 2016 2.3689
Thursday, 28 July 2016 2.3689
Wednesday, 27 July 2016 2.3687
Tuesday, 26 July 2016 2.3687
Monday, 25 July 2016 2.3690
Sunday, 24 July 2016 2.3696
Saturday, 23 July 2016 2.3696
Friday, 22 July 2016 2.3696
Thursday, 21 July 2016 2.3689
Wednesday, 20 July 2016 2.3686
Tuesday, 19 July 2016 2.3673
Monday, 18 July 2016 2.3679
Sunday, 17 July 2016 2.3669
Saturday, 16 July 2016 2.3671
Friday, 15 July 2016 2.3649
Thursday, 14 July 2016 2.3682
Wednesday, 13 July 2016 2.3677
Tuesday, 12 July 2016 2.3680
Monday, 11 July 2016 2.3678
Sunday, 10 July 2016 2.3668
Saturday, 9 July 2016 2.3682
Friday, 8 July 2016 2.3680
Thursday, 7 July 2016 2.3683
Wednesday, 6 July 2016 2.3686
Tuesday, 5 July 2016 2.3668
Monday, 4 July 2016 2.3642
Sunday, 3 July 2016 2.3696
Saturday, 2 July 2016 2.3696
Friday, 1 July 2016 2.3696
Thursday, 30 June 2016 2.3702
Wednesday, 29 June 2016 2.3675
Tuesday, 28 June 2016 2.3411
Monday, 27 June 2016 2.3679
Sunday, 26 June 2016 2.3715
Saturday, 25 June 2016 2.3537
Friday, 24 June 2016 2.3537
Thursday, 23 June 2016 2.3673
Wednesday, 22 June 2016 2.3687
Tuesday, 21 June 2016 2.3620
Monday, 20 June 2016 2.3580
Sunday, 19 June 2016 2.3650
Saturday, 18 June 2016 2.3674
Friday, 17 June 2016 2.3674
Thursday, 16 June 2016 2.3702
Wednesday, 15 June 2016 2.3707
Tuesday, 14 June 2016 2.3706
Monday, 13 June 2016 2.3685
Sunday, 12 June 2016 2.3686
Saturday, 11 June 2016 2.3687
Friday, 10 June 2016 2.3635
Thursday, 9 June 2016 2.3623
Wednesday, 8 June 2016 2.3608
Tuesday, 7 June 2016 2.3646
Monday, 6 June 2016 2.3673
Sunday, 5 June 2016 2.3672
Saturday, 4 June 2016 2.3694
Friday, 3 June 2016 2.3676
Thursday, 2 June 2016 2.3693
Wednesday, 1 June 2016 2.3690
Tuesday, 31 May 2016 2.3679
Monday, 30 May 2016 2.3675
Sunday, 29 May 2016 2.3668
Saturday, 28 May 2016 2.3669
Friday, 27 May 2016 2.3659
Thursday, 26 May 2016 2.3670
Wednesday, 25 May 2016 2.3666
Tuesday, 24 May 2016 2.3663
Monday, 23 May 2016 2.3658
Sunday, 22 May 2016 2.3656
Saturday, 21 May 2016 2.3655
Friday, 20 May 2016 2.3650
Thursday, 19 May 2016 2.3643
Wednesday, 18 May 2016 2.3648
Tuesday, 17 May 2016 2.3676
Monday, 16 May 2016 2.3665
Sunday, 15 May 2016 2.3668
Saturday, 14 May 2016 2.3670
Friday, 13 May 2016 2.3663
Thursday, 12 May 2016 2.3669
Wednesday, 11 May 2016 2.3702
Tuesday, 10 May 2016 2.3690
Monday, 9 May 2016 2.3691
Sunday, 8 May 2016 2.3681
Saturday, 7 May 2016 2.3680
Friday, 6 May 2016 2.3676
Thursday, 5 May 2016 2.3657
Wednesday, 4 May 2016 2.3625
Tuesday, 3 May 2016 2.3645
Monday, 2 May 2016 2.3665
Sunday, 1 May 2016 2.3664
Saturday, 30 April 2016 2.3664
Friday, 29 April 2016 2.3646
Thursday, 28 April 2016 2.3663
Wednesday, 27 April 2016 2.3663
Tuesday, 26 April 2016 2.3674
Monday, 25 April 2016 2.3678
Sunday, 24 April 2016 2.3681
Saturday, 23 April 2016 2.3669
Friday, 22 April 2016 2.3650
Thursday, 21 April 2016 2.3647
Wednesday, 20 April 2016 2.3654
Tuesday, 19 April 2016 2.3655
Monday, 18 April 2016 2.3665
Sunday, 17 April 2016 2.3674
Saturday, 16 April 2016 2.3690
Friday, 15 April 2016 2.3700
Thursday, 14 April 2016 2.3654
Wednesday, 13 April 2016 2.3659
Tuesday, 12 April 2016 2.3663
Monday, 11 April 2016 2.3619
Sunday, 10 April 2016 2.3609
Saturday, 9 April 2016 2.3609
Friday, 8 April 2016 2.3599
Thursday, 7 April 2016 2.3610
Wednesday, 6 April 2016 2.3603
Tuesday, 5 April 2016 2.3644
Monday, 4 April 2016 2.3622
Sunday, 3 April 2016 2.3632
Saturday, 2 April 2016 2.3621
Friday, 1 April 2016 2.3637
Thursday, 31 March 2016 2.3641
Wednesday, 30 March 2016 2.3678
Tuesday, 29 March 2016 2.3672
Monday, 28 March 2016 2.3699
Sunday, 27 March 2016 2.3684
Saturday, 26 March 2016 2.3683
Friday, 25 March 2016 2.3695
Thursday, 24 March 2016 2.3716
Wednesday, 23 March 2016 2.3700
Tuesday, 22 March 2016 2.3687
Monday, 21 March 2016 2.3684
Sunday, 20 March 2016 2.3683
Saturday, 19 March 2016 2.3684
Friday, 18 March 2016 2.2974
Thursday, 17 March 2016 2.3081
Wednesday, 16 March 2016 2.3268
Tuesday, 15 March 2016 2.1606
Monday, 14 March 2016 2.0878
Sunday, 13 March 2016 2.0880
Saturday, 12 March 2016 2.0859
Friday, 11 March 2016 2.0878
Thursday, 10 March 2016 2.0876
Wednesday, 9 March 2016 2.0882
Tuesday, 8 March 2016 2.0877
Monday, 7 March 2016 2.0876
Sunday, 6 March 2016 2.0874
Saturday, 5 March 2016 2.0874
Friday, 4 March 2016 2.0898
Thursday, 3 March 2016 2.0903
Wednesday, 2 March 2016 2.0890
Tuesday, 1 March 2016 2.0946
Monday, 29 February 2016 2.0890
Sunday, 28 February 2016 2.0887
Saturday, 27 February 2016 2.0884
Friday, 26 February 2016 2.0880
Thursday, 25 February 2016 2.0897
Wednesday, 24 February 2016 2.0877
Tuesday, 23 February 2016 2.0878
Monday, 22 February 2016 2.0880
Sunday, 21 February 2016 2.0880
Saturday, 20 February 2016 2.0881
Friday, 19 February 2016 2.0876
Thursday, 18 February 2016 2.0878
Wednesday, 17 February 2016 2.0887
Tuesday, 16 February 2016 2.0877
Monday, 15 February 2016 2.0867
Sunday, 14 February 2016 2.0866
Saturday, 13 February 2016 2.0866
Friday, 12 February 2016 2.0874
Thursday, 11 February 2016 2.0857
Wednesday, 10 February 2016 2.0867
Tuesday, 9 February 2016 2.0872
Monday, 8 February 2016 2.0863
Sunday, 7 February 2016 2.0862
Saturday, 6 February 2016 2.0864
Friday, 5 February 2016 2.0828
Thursday, 4 February 2016 2.0862
Wednesday, 3 February 2016 2.0872
Tuesday, 2 February 2016 2.0894
Monday, 1 February 2016 2.0883
Sunday, 31 January 2016 2.0882
Saturday, 30 January 2016 2.0874
Friday, 29 January 2016 2.0865
Thursday, 28 January 2016 2.0872
Wednesday, 27 January 2016 2.0876
Tuesday, 26 January 2016 2.0871
Monday, 25 January 2016 2.0869
Sunday, 24 January 2016 2.0889