Saudi riyal Egyptian pound Converter

﷼

Graphic Saudi riyal / Egyptian pound

Saudi riyal to Egyptian pound conversion table

1 saudi riyal = 2.36 £
2 saudi riyal = 4.73 £
3 saudi riyal = 7.09 £
4 saudi riyal = 9.46 £
5 saudi riyal = 11.82 £
6 saudi riyal = 14.19 £
7 saudi riyal = 16.55 £

8 saudi riyal = 18.92 £
9 saudi riyal = 21.28 £
10 saudi riyal = 23.65 £
15 saudi riyal = 35.47 £
20 saudi riyal = 47.29 £
25 saudi riyal = 59.12 £
30 saudi riyal = 70.94 £

40 saudi riyal = 94.59 £
50 saudi riyal = 118.24 £
60 saudi riyal = 141.88 £
70 saudi riyal = 165.53 £
80 saudi riyal = 189.18 £
90 saudi riyal = 212.82 £
100 saudi riyal = 236.47 £

Saudi riyal currency

iso 4217: SAR
Saudi Arabia

Egyptian pound currency

iso 4217: EGP
Egypt

Converter Saudi riyal / Egyptian pound

2016-09-29 ► 1 SAR = 2.3647 EGP ► Converter Saudi riyal Egyptian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Egyptian pound parity obtained here was updated on the 2016-09-29

1 SAR = 2.3647 EGP

You can change the currencies in the form.

Historical Saudi riyal / Egyptian pound

History of daily rates SAR /EGP since Wednesday, 31 May 2000.

The maximum was reached on Monday, 22 August 2016

1 Saudi riyal = 2.3716386604134 Egyptian pound

the minimum on Tuesday, 13 June 2000

1 Saudi riyal = 0.91595220583133 Egyptian pound

date
2016-09-29	2.3647
2016-09-28	2.3647
2016-09-27	2.3643
2016-09-26	2.3649
2016-09-25	2.3653
2016-09-24	2.3653
2016-09-23	2.3653
2016-09-22	2.3644
2016-09-21	2.3642
2016-09-20	2.3643
2016-09-19	2.3648
2016-09-18	2.3643
2016-09-17	2.3643
2016-09-16	2.3643
2016-09-15	2.3642
2016-09-14	2.3644
2016-09-13	2.3650
2016-09-12	2.3645
2016-09-11	2.3646
2016-09-10	2.3646
2016-09-09	2.3646
2016-09-08	2.3645
2016-09-07	2.3646
2016-09-06	2.3647
2016-09-05	2.3687
2016-09-04	2.3687
2016-09-03	2.3649
2016-09-02	2.3649
2016-09-01	2.3650
2016-08-31	2.3651
2016-08-30	2.3418
2016-08-29	2.3652
2016-08-28	2.3652
2016-08-27	2.3652
2016-08-26	2.3652
2016-08-25	2.3652
2016-08-24	2.3686
2016-08-23	2.3660
2016-08-22	2.3716
2016-08-21	2.3711
2016-08-20	2.3711
2016-08-19	2.3711
2016-08-18	2.3713
2016-08-17	2.3661
2016-08-16	2.3651
2016-08-15	2.3711
2016-08-14	2.3711
2016-08-13	2.3711
2016-08-12	2.3711
2016-08-11	2.3712
2016-08-10	2.3711
2016-08-09	2.3713
2016-08-08	2.3653
2016-08-07	2.3692
2016-08-06	2.3692
2016-08-05	2.3692
2016-08-04	2.3689
2016-08-03	2.3690
2016-08-02	2.3687
2016-08-01	2.3689
2016-07-31	2.3689
2016-07-30	2.3689
2016-07-29	2.3689
2016-07-28	2.3689
2016-07-27	2.3687
2016-07-26	2.3687
2016-07-25	2.3690
2016-07-24	2.3696
2016-07-23	2.3696
2016-07-22	2.3696
2016-07-21	2.3689
2016-07-20	2.3686
2016-07-19	2.3673
2016-07-18	2.3679
2016-07-17	2.3669
2016-07-16	2.3671
2016-07-15	2.3649
2016-07-14	2.3682
2016-07-13	2.3677
2016-07-12	2.3680
2016-07-11	2.3678
2016-07-10	2.3668
2016-07-09	2.3682
2016-07-08	2.3680
2016-07-07	2.3683
2016-07-06	2.3686
2016-07-05	2.3668
2016-07-04	2.3642
2016-07-03	2.3696
2016-07-02	2.3696
2016-07-01	2.3696
2016-06-30	2.3702
2016-06-29	2.3675
2016-06-28	2.3411
2016-06-27	2.3679
2016-06-26	2.3715
2016-06-25	2.3537
2016-06-24	2.3537
2016-06-23	2.3673
2016-06-22	2.3687
2016-06-21	2.3620
2016-06-20	2.3580
2016-06-19	2.3650
2016-06-18	2.3674
2016-06-17	2.3674
2016-06-16	2.3702
2016-06-15	2.3707
2016-06-14	2.3706
2016-06-13	2.3685
2016-06-12	2.3686
2016-06-11	2.3687
2016-06-10	2.3635
2016-06-09	2.3623
2016-06-08	2.3608
2016-06-07	2.3646
2016-06-06	2.3673
2016-06-05	2.3672
2016-06-04	2.3694
2016-06-03	2.3676
2016-06-02	2.3693
2016-06-01	2.3690
2016-05-31	2.3679
2016-05-30	2.3675
2016-05-29	2.3668
2016-05-28	2.3669
2016-05-27	2.3659
2016-05-26	2.3670
2016-05-25	2.3666
2016-05-24	2.3663
2016-05-23	2.3658
2016-05-22	2.3656
2016-05-21	2.3655
2016-05-20	2.3650
2016-05-19	2.3643
2016-05-18	2.3648
2016-05-17	2.3676
2016-05-16	2.3665
2016-05-15	2.3668
2016-05-14	2.3670
2016-05-13	2.3663
2016-05-12	2.3669
2016-05-11	2.3702
2016-05-10	2.3690
2016-05-09	2.3691
2016-05-08	2.3681
2016-05-07	2.3680
2016-05-06	2.3676
2016-05-05	2.3657
2016-05-04	2.3625
2016-05-03	2.3645
2016-05-02	2.3665
2016-05-01	2.3664
2016-04-30	2.3664
2016-04-29	2.3646
2016-04-28	2.3663
2016-04-27	2.3663
2016-04-26	2.3674
2016-04-25	2.3678
2016-04-24	2.3681
2016-04-23	2.3669
2016-04-22	2.3650
2016-04-21	2.3647
2016-04-20	2.3654
2016-04-19	2.3655
2016-04-18	2.3665
2016-04-17	2.3674
2016-04-16	2.3690
2016-04-15	2.3700
2016-04-14	2.3654
2016-04-13	2.3659
2016-04-12	2.3663
2016-04-11	2.3619
2016-04-10	2.3609
2016-04-09	2.3609
2016-04-08	2.3599
2016-04-07	2.3610
2016-04-06	2.3603
2016-04-05	2.3644
2016-04-04	2.3622
2016-04-03	2.3632
2016-04-02	2.3621
2016-04-01	2.3637
2016-03-31	2.3641
2016-03-30	2.3678
2016-03-29	2.3672
2016-03-28	2.3699
2016-03-27	2.3684
2016-03-26	2.3683
2016-03-25	2.3695
2016-03-24	2.3716
2016-03-23	2.3700
2016-03-22	2.3687
2016-03-21	2.3684
2016-03-20	2.3683
2016-03-19	2.3684
2016-03-18	2.2974
2016-03-17	2.3081
2016-03-16	2.3268
2016-03-15	2.1606
2016-03-14	2.0878
2016-03-13	2.0880
2016-03-12	2.0859
2016-03-11	2.0878
2016-03-10	2.0876
2016-03-09	2.0882
2016-03-08	2.0877
2016-03-07	2.0876
2016-03-06	2.0874
2016-03-05	2.0874
2016-03-04	2.0898
2016-03-03	2.0903
2016-03-02	2.0890
2016-03-01	2.0946
2016-02-29	2.0890
2016-02-28	2.0887
2016-02-27	2.0884
2016-02-26	2.0880
2016-02-25	2.0897
2016-02-24	2.0877
2016-02-23	2.0878
2016-02-22	2.0880
2016-02-21	2.0880
2016-02-20	2.0881
2016-02-19	2.0876
2016-02-18	2.0878
2016-02-17	2.0887
2016-02-16	2.0877
2016-02-15	2.0867
2016-02-14	2.0866
2016-02-13	2.0866
2016-02-12	2.0874
2016-02-11	2.0857
2016-02-10	2.0867
2016-02-09	2.0872
2016-02-08	2.0863
2016-02-07	2.0862
2016-02-06	2.0864
2016-02-05	2.0828
2016-02-04	2.0862
2016-02-03	2.0872
2016-02-02	2.0894
2016-02-01	2.0883
2016-01-31	2.0882
2016-01-30	2.0874
2016-01-29	2.0865
2016-01-28	2.0872
2016-01-27	2.0876
2016-01-26	2.0871
2016-01-25	2.0869
2016-01-24	2.0889
2016-01-23	2.0888
2016-01-22	2.0868
2016-01-21	2.0870
2016-01-20	2.0890
2016-01-19	2.0882
2016-01-18	2.0880
2016-01-17	2.0879
2016-01-16	2.0878
2016-01-15	2.0873
2016-01-14	2.0885
2016-01-13	2.0882
2016-01-12	2.0818
2016-01-11	2.0824
2016-01-10	2.0856
2016-01-09	2.0855
2016-01-08	2.0863
2016-01-07	2.0876
2016-01-06	2.0891
2016-01-05	2.0891
2016-01-04	2.0873
2016-01-03	2.0872
2016-01-02	2.0872
2016-01-01	2.0871
2015-12-31	2.0884
2015-12-30	2.0878
2015-12-29	2.0865
2015-12-28	2.0871
2015-12-27	2.0873
2015-12-26	2.0876
2015-12-25	2.0854
2015-12-24	2.0861
2015-12-23	2.0862
2015-12-22	2.0875
2015-12-21	2.0881
2015-12-20	2.0880
2015-12-19	2.0904
2015-12-18	2.0902
2015-12-17	2.0882
2015-12-16	2.0867
2015-12-15	2.0875
2015-12-14	2.0877
2015-12-13	2.0858
2015-12-12	2.0857
2015-12-11	2.0848
2015-12-10	2.0863
2015-12-09	2.0876
2015-12-08	2.0884
2015-12-07	2.0823
2015-12-06	2.0824
2015-12-05	2.0814
2015-12-04	2.0881
2015-12-03	2.0870
2015-12-02	2.0863
2015-12-01	2.0884
2015-11-30	2.0873
2015-11-29	2.0880
2015-11-28	2.0881
2015-11-27	2.0877
2015-11-26	2.0870
2015-11-25	2.0867
2015-11-24	2.0892
2015-11-23	2.0869
2015-11-22	2.0871
2015-11-21	2.0872
2015-11-20	2.0872
2015-11-19	2.1000
2015-11-18	2.0997
2015-11-17	2.0985
2015-11-16	2.0991
2015-11-15	2.0992
2015-11-14	2.0872
2015-11-13	2.0871
2015-11-12	2.0974
2015-11-11	2.1091
2015-11-10	2.1417
2015-11-09	2.1415
2015-11-08	2.1409
2015-11-07	2.1405
2015-11-06	2.1409
2015-11-05	2.1413
2015-11-04	2.1415
2015-11-03	2.1403
2015-11-02	2.1407
2015-11-01	2.1399
2015-10-31	2.1405
2015-10-30	2.1405
2015-10-29	2.1410
2015-10-28	2.1406
2015-10-27	2.1408
2015-10-26	2.1414
2015-10-25	2.1413
2015-10-24	2.1416
2015-10-23	2.1415
2015-10-22	2.1418
2015-10-21	2.1409
2015-10-20	2.1392
2015-10-19	2.1366
2015-10-18	2.1166
2015-10-17	2.1159
2015-10-16	2.1130
2015-10-15	2.1087
2015-10-14	2.0888
2015-10-13	2.0877
2015-10-12	2.0881
2015-10-11	2.0878
2015-10-10	2.0877
2015-10-09	2.0877
2015-10-08	2.0885
2015-10-07	2.0883
2015-10-06	2.0884
2015-10-05	2.0878
2015-10-04	2.0885
2015-10-03	2.0889
2015-10-02	2.0889
2015-10-01	2.0878