Saudi riyal to Egyptian pound Converter

£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Saudi riyal in Egyptian pound was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100 Saudi riyal = 234.11 Egyptian pound

The worst day to change Saudi riyal in Egyptian pound was the Tuesday, 28 June 2016. The exchange rate had fallen to its lowest value.

100 Saudi riyal = 234.11 Egyptian pound

Saudi riyal to Egyptian pound conversion table

Saudi riyal (SAR) Egyptian pound (EGP)
﷼ 1.00 £ 4.85
﷼ 2.00 £ 9.70
﷼ 3.00 £ 14.55
﷼ 4.00 £ 19.40
﷼ 5.00 £ 24.25
﷼ 6.00 £ 29.11
﷼ 7.00 £ 33.96
﷼ 8.00 £ 38.81
﷼ 9.00 £ 43.66
﷼ 10.00 £ 48.51
﷼ 15.00 £ 72.76
﷼ 20.00 £ 97.02
﷼ 25.00 £ 121.27
﷼ 30.00 £ 145.53
﷼ 40.00 £ 194.04
﷼ 50.00 £ 242.55
﷼ 60.00 £ 291.05
﷼ 70.00 £ 339.56
﷼ 80.00 £ 388.07
﷼ 90.00 £ 436.58
﷼ 100.00 £ 485.09
﷼ 150.00 £ 727.64
﷼ 200.00 £ 970.18
﷼ 500.00 £ 2 425.45
﷼ 1 000.00 £ 4 850.90

convert Egyptian pound to Saudi riyal

Currency Of Saudi Arabia

Currency Of Egypt

Historical Saudi riyal / Egyptian pound

History of daily rates SAR /EGP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 20 December 2016

  • 1 Saudi riyal = 5.3659632368043 Egyptian pound

the minimum on Tuesday, 13 June 2000

  • 1 Saudi riyal = 0.91595220583133 Egyptian pound
Date SAR/EGP
Saturday, 25 March 2017 4.8499
Friday, 24 March 2017 4.8509
Thursday, 23 March 2017 4.8544
Wednesday, 22 March 2017 4.8438
Tuesday, 21 March 2017 4.8442
Monday, 20 March 2017 4.8438
Sunday, 19 March 2017 4.8278
Saturday, 18 March 2017 4.8295
Friday, 17 March 2017 4.8295
Thursday, 16 March 2017 4.8017
Wednesday, 15 March 2017 4.8402
Tuesday, 14 March 2017 4.8342
Monday, 13 March 2017 4.7371
Sunday, 12 March 2017 4.8011
Saturday, 11 March 2017 4.7341
Friday, 10 March 2017 4.7341
Thursday, 9 March 2017 4.7419
Wednesday, 8 March 2017 4.7335
Tuesday, 7 March 2017 4.6689
Monday, 6 March 2017 4.4685
Sunday, 5 March 2017 4.3159
Saturday, 4 March 2017 4.3145
Friday, 3 March 2017 4.3145
Thursday, 2 March 2017 4.3042
Wednesday, 1 March 2017 4.3121
Tuesday, 28 February 2017 4.2141
Monday, 27 February 2017 4.2204
Sunday, 26 February 2017 4.3211
Saturday, 25 February 2017 4.3310
Friday, 24 February 2017 4.3310
Thursday, 23 February 2017 4.3743
Wednesday, 22 February 2017 4.3344
Tuesday, 21 February 2017 4.3194
Monday, 20 February 2017 4.3335
Sunday, 19 February 2017 4.3384
Saturday, 18 February 2017 4.2737
Friday, 17 February 2017 4.2737
Thursday, 16 February 2017 4.3979
Wednesday, 15 February 2017 4.5223
Tuesday, 14 February 2017 4.5195
Monday, 13 February 2017 4.6526
Sunday, 12 February 2017 4.8155
Saturday, 11 February 2017 4.8807
Friday, 10 February 2017 4.8807
Thursday, 9 February 2017 4.8269
Wednesday, 8 February 2017 4.8143
Tuesday, 7 February 2017 5.0119
Monday, 6 February 2017 5.0417
Sunday, 5 February 2017 5.0459
Saturday, 4 February 2017 5.1209
Friday, 3 February 2017 5.1209
Thursday, 2 February 2017 5.0029
Wednesday, 1 February 2017 5.0340
Tuesday, 31 January 2017 5.1222
Monday, 30 January 2017 5.1546
Sunday, 29 January 2017 5.1871
Saturday, 28 January 2017 5.1218
Friday, 27 January 2017 5.1212
Thursday, 26 January 2017 5.1239
Wednesday, 25 January 2017 5.1616
Tuesday, 24 January 2017 5.1780
Monday, 23 January 2017 5.1897
Sunday, 22 January 2017 5.1184
Saturday, 21 January 2017 5.1426
Friday, 20 January 2017 5.1426
Thursday, 19 January 2017 4.9893
Wednesday, 18 January 2017 5.1605
Tuesday, 17 January 2017 5.1091
Monday, 16 January 2017 5.1755
Sunday, 15 January 2017 5.1692
Saturday, 14 January 2017 5.1606
Friday, 13 January 2017 5.1606
Thursday, 12 January 2017 5.1754
Wednesday, 11 January 2017 4.9608
Tuesday, 10 January 2017 5.1086
Monday, 9 January 2017 5.0018
Sunday, 8 January 2017 4.8947
Saturday, 7 January 2017 4.8965
Friday, 6 January 2017 4.8965
Thursday, 5 January 2017 4.9192
Wednesday, 4 January 2017 4.9746
Tuesday, 3 January 2017 4.9308
Monday, 2 January 2017 4.9217
Sunday, 1 January 2016 4.9204
Saturday, 31 December 2016 4.9205
Friday, 30 December 2016 4.9205
Thursday, 29 December 2016 4.9345
Wednesday, 28 December 2016 5.1182
Tuesday, 27 December 2016 5.1531
Monday, 26 December 2016 5.1471
Sunday, 25 December 2016 5.1333
Saturday, 24 December 2016 5.1325
Friday, 23 December 2016 5.1325
Thursday, 22 December 2016 5.1478
Wednesday, 21 December 2016 5.1875
Tuesday, 20 December 2016 5.3660
Monday, 19 December 2016 5.2171
Sunday, 18 December 2016 5.0537
Saturday, 17 December 2016 4.9742
Friday, 16 December 2016 4.9742
Thursday, 15 December 2016 5.0149
Wednesday, 14 December 2016 5.0259
Tuesday, 13 December 2016 4.9611
Monday, 12 December 2016 4.9232
Sunday, 11 December 2016 4.9072
Saturday, 10 December 2016 4.9214
Friday, 9 December 2016 4.9214
Thursday, 8 December 2016 4.8808
Wednesday, 7 December 2016 4.9345
Tuesday, 6 December 2016 4.8703
Monday, 5 December 2016 4.9083
Sunday, 4 December 2016 4.8539
Saturday, 3 December 2016 4.8835
Friday, 2 December 2016 4.8835
Thursday, 1 December 2016 4.8193
Wednesday, 30 November 2016 4.8534
Tuesday, 29 November 2016 4.9189
Monday, 28 November 2016 4.7953
Sunday, 27 November 2016 4.7601
Saturday, 26 November 2016 4.6000
Friday, 25 November 2016 4.7601
Thursday, 24 November 2016 4.7650
Wednesday, 23 November 2016 4.7584
Tuesday, 22 November 2016 4.8012
Monday, 21 November 2016 4.6639
Sunday, 20 November 2016 4.2468
Saturday, 19 November 2016 4.2464
Friday, 18 November 2016 4.2464
Thursday, 17 November 2016 4.2396
Wednesday, 16 November 2016 4.1350
Tuesday, 15 November 2016 4.1746
Monday, 14 November 2016 4.2403
Sunday, 13 November 2016 4.4005
Saturday, 12 November 2016 4.4005
Friday, 11 November 2016 4.4005
Thursday, 10 November 2016 4.4670
Wednesday, 9 November 2016 4.6805
Tuesday, 8 November 2016 4.8938
Monday, 7 November 2016 4.1830
Sunday, 6 November 2016 4.1694
Saturday, 5 November 2016 4.1453
Friday, 4 November 2016 4.1453
Thursday, 3 November 2016 3.6005
Wednesday, 2 November 2016 2.3651
Tuesday, 1 November 2016 2.3649
Monday, 31 October 2016 2.3650
Sunday, 30 October 2016 2.3652
Saturday, 29 October 2016 2.3652
Friday, 28 October 2016 2.3652
Thursday, 27 October 2016 2.3649
Wednesday, 26 October 2016 2.3650
Tuesday, 25 October 2016 2.3650
Monday, 24 October 2016 2.3650
Sunday, 23 October 2016 2.3653
Saturday, 22 October 2016 2.3653
Friday, 21 October 2016 2.3653
Thursday, 20 October 2016 2.3648
Wednesday, 19 October 2016 2.3644
Tuesday, 18 October 2016 2.3647
Monday, 17 October 2016 2.3647
Sunday, 16 October 2016 2.3646
Saturday, 15 October 2016 2.3646
Friday, 14 October 2016 2.3646
Thursday, 13 October 2016 2.3646
Wednesday, 12 October 2016 2.3645
Tuesday, 11 October 2016 2.3646
Monday, 10 October 2016 2.3645
Sunday, 9 October 2016 2.3652
Saturday, 8 October 2016 2.3652
Friday, 7 October 2016 2.3652
Thursday, 6 October 2016 2.3645
Wednesday, 5 October 2016 2.3642
Tuesday, 4 October 2016 2.3643
Monday, 3 October 2016 2.3642
Sunday, 2 October 2016 2.3642
Saturday, 1 October 2016 2.3642
Friday, 30 September 2016 2.3642
Thursday, 29 September 2016 2.3623
Wednesday, 28 September 2016 2.3647
Tuesday, 27 September 2016 2.3643
Monday, 26 September 2016 2.3649
Sunday, 25 September 2016 2.3653
Saturday, 24 September 2016 2.3653
Friday, 23 September 2016 2.3653
Thursday, 22 September 2016 2.3644
Wednesday, 21 September 2016 2.3642
Tuesday, 20 September 2016 2.3643
Monday, 19 September 2016 2.3648
Sunday, 18 September 2016 2.3643
Saturday, 17 September 2016 2.3643
Friday, 16 September 2016 2.3643
Thursday, 15 September 2016 2.3642
Wednesday, 14 September 2016 2.3644
Tuesday, 13 September 2016 2.3650
Monday, 12 September 2016 2.3645
Sunday, 11 September 2016 2.3646
Saturday, 10 September 2016 2.3646
Friday, 9 September 2016 2.3646
Thursday, 8 September 2016 2.3645
Wednesday, 7 September 2016 2.3646
Tuesday, 6 September 2016 2.3647
Monday, 5 September 2016 2.3687
Sunday, 4 September 2016 2.3687
Saturday, 3 September 2016 2.3649
Friday, 2 September 2016 2.3649
Thursday, 1 September 2016 2.3650
Wednesday, 31 August 2016 2.3651
Tuesday, 30 August 2016 2.3418
Monday, 29 August 2016 2.3652
Sunday, 28 August 2016 2.3652
Saturday, 27 August 2016 2.3652
Friday, 26 August 2016 2.3652
Thursday, 25 August 2016 2.3652
Wednesday, 24 August 2016 2.3686
Tuesday, 23 August 2016 2.3660
Monday, 22 August 2016 2.3716
Sunday, 21 August 2016 2.3711
Saturday, 20 August 2016 2.3711
Friday, 19 August 2016 2.3711
Thursday, 18 August 2016 2.3713
Wednesday, 17 August 2016 2.3661
Tuesday, 16 August 2016 2.3651
Monday, 15 August 2016 2.3711
Sunday, 14 August 2016 2.3711
Saturday, 13 August 2016 2.3711
Friday, 12 August 2016 2.3711
Thursday, 11 August 2016 2.3712
Wednesday, 10 August 2016 2.3711
Tuesday, 9 August 2016 2.3713
Monday, 8 August 2016 2.3653
Sunday, 7 August 2016 2.3692
Saturday, 6 August 2016 2.3692
Friday, 5 August 2016 2.3692
Thursday, 4 August 2016 2.3689
Wednesday, 3 August 2016 2.3690
Tuesday, 2 August 2016 2.3687
Monday, 1 August 2016 2.3689
Sunday, 31 July 2016 2.3689
Saturday, 30 July 2016 2.3689
Friday, 29 July 2016 2.3689
Thursday, 28 July 2016 2.3689
Wednesday, 27 July 2016 2.3687
Tuesday, 26 July 2016 2.3687
Monday, 25 July 2016 2.3690
Sunday, 24 July 2016 2.3696
Saturday, 23 July 2016 2.3696
Friday, 22 July 2016 2.3696
Thursday, 21 July 2016 2.3689
Wednesday, 20 July 2016 2.3686
Tuesday, 19 July 2016 2.3673
Monday, 18 July 2016 2.3679
Sunday, 17 July 2016 2.3669
Saturday, 16 July 2016 2.3671
Friday, 15 July 2016 2.3649
Thursday, 14 July 2016 2.3682
Wednesday, 13 July 2016 2.3677
Tuesday, 12 July 2016 2.3680
Monday, 11 July 2016 2.3678
Sunday, 10 July 2016 2.3668
Saturday, 9 July 2016 2.3682
Friday, 8 July 2016 2.3680
Thursday, 7 July 2016 2.3683
Wednesday, 6 July 2016 2.3686
Tuesday, 5 July 2016 2.3668
Monday, 4 July 2016 2.3642
Sunday, 3 July 2016 2.3696
Saturday, 2 July 2016 2.3696
Friday, 1 July 2016 2.3696
Thursday, 30 June 2016 2.3702
Wednesday, 29 June 2016 2.3675
Tuesday, 28 June 2016 2.3411
Monday, 27 June 2016 2.3679
Sunday, 26 June 2016 2.3715
Saturday, 25 June 2016 2.3537
Friday, 24 June 2016 2.3537
Thursday, 23 June 2016 2.3673
Wednesday, 22 June 2016 2.3687
Tuesday, 21 June 2016 2.3620
Monday, 20 June 2016 2.3580
Sunday, 19 June 2016 2.3650
Saturday, 18 June 2016 2.3674
Friday, 17 June 2016 2.3674
Thursday, 16 June 2016 2.3702
Wednesday, 15 June 2016 2.3707
Tuesday, 14 June 2016 2.3706
Monday, 13 June 2016 2.3685
Sunday, 12 June 2016 2.3686
Saturday, 11 June 2016 2.3687
Friday, 10 June 2016 2.3635
Thursday, 9 June 2016 2.3623
Wednesday, 8 June 2016 2.3608
Tuesday, 7 June 2016 2.3646
Monday, 6 June 2016 2.3673
Sunday, 5 June 2016 2.3672
Saturday, 4 June 2016 2.3694
Friday, 3 June 2016 2.3676
Thursday, 2 June 2016 2.3693
Wednesday, 1 June 2016 2.3690
Tuesday, 31 May 2016 2.3679
Monday, 30 May 2016 2.3675
Sunday, 29 May 2016 2.3668
Saturday, 28 May 2016 2.3669
Friday, 27 May 2016 2.3659
Thursday, 26 May 2016 2.3670
Wednesday, 25 May 2016 2.3666
Tuesday, 24 May 2016 2.3663
Monday, 23 May 2016 2.3658
Sunday, 22 May 2016 2.3656
Saturday, 21 May 2016 2.3655
Friday, 20 May 2016 2.3650
Thursday, 19 May 2016 2.3643
Wednesday, 18 May 2016 2.3648
Tuesday, 17 May 2016 2.3676
Monday, 16 May 2016 2.3665
Sunday, 15 May 2016 2.3668
Saturday, 14 May 2016 2.3670
Friday, 13 May 2016 2.3663
Thursday, 12 May 2016 2.3669
Wednesday, 11 May 2016 2.3702
Tuesday, 10 May 2016 2.3690
Monday, 9 May 2016 2.3691
Sunday, 8 May 2016 2.3681
Saturday, 7 May 2016 2.3680
Friday, 6 May 2016 2.3676
Thursday, 5 May 2016 2.3657
Wednesday, 4 May 2016 2.3625
Tuesday, 3 May 2016 2.3645
Monday, 2 May 2016 2.3665
Sunday, 1 May 2016 2.3664
Saturday, 30 April 2016 2.3664
Friday, 29 April 2016 2.3646
Thursday, 28 April 2016 2.3663
Wednesday, 27 April 2016 2.3663
Tuesday, 26 April 2016 2.3674
Monday, 25 April 2016 2.3678
Sunday, 24 April 2016 2.3681
Saturday, 23 April 2016 2.3669
Friday, 22 April 2016 2.3650
Thursday, 21 April 2016 2.3647
Wednesday, 20 April 2016 2.3654
Tuesday, 19 April 2016 2.3655
Monday, 18 April 2016 2.3665
Sunday, 17 April 2016 2.3674
Saturday, 16 April 2016 2.3690
Friday, 15 April 2016 2.3700
Thursday, 14 April 2016 2.3654
Wednesday, 13 April 2016 2.3659
Tuesday, 12 April 2016 2.3663
Monday, 11 April 2016 2.3619
Sunday, 10 April 2016 2.3609
Saturday, 9 April 2016 2.3609
Friday, 8 April 2016 2.3599
Thursday, 7 April 2016 2.3610
Wednesday, 6 April 2016 2.3603
Tuesday, 5 April 2016 2.3644
Monday, 4 April 2016 2.3622
Sunday, 3 April 2016 2.3632
Saturday, 2 April 2016 2.3621
Friday, 1 April 2016 2.3637
Thursday, 31 March 2016 2.3641
Wednesday, 30 March 2016 2.3678
Tuesday, 29 March 2016 2.3672
Monday, 28 March 2016 2.3699
Sunday, 27 March 2016 2.3684
Saturday, 26 March 2016 2.3683

Converter Saudi riyal / Egyptian pound

Sunday, 26 March 2017 ll➤ 1 SAR = 4.8499 EGP ✅ Converter Saudi riyal Egyptian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Egyptian pound parity obtained here was updated on the 26 Mar 2017

1 SAR = 4.8499 EGP

You can change the currencies in the form.