Saudi riyal to Egyptian pound Converter

£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Saudi riyal in Egyptian pound was the Tuesday, 29 November 2016. At that time the currency had reached its highest value.

100 Saudi riyal = 208.14 Egyptian pound

The worst day to change Saudi riyal in Egyptian pound was the Saturday, 5 December 2015. The exchange rate had fallen to its lowest value.

100 Saudi riyal = 208.14 Egyptian pound

Graphic Saudi riyal / Egyptian pound

Saudi riyal to Egyptian pound conversion table

1 saudi riyal = 4.88 £
2 saudi riyal = 9.77 £
3 saudi riyal = 14.65 £
4 saudi riyal = 19.53 £
5 saudi riyal = 24.42 £
6 saudi riyal = 29.30 £
7 saudi riyal = 34.18 £
8 saudi riyal = 39.07 £
9 saudi riyal = 43.95 £
10 saudi riyal = 48.84 £
15 saudi riyal = 73.25 £
20 saudi riyal = 97.67 £
25 saudi riyal = 122.09 £
30 saudi riyal = 146.51 £
40 saudi riyal = 195.34 £
50 saudi riyal = 244.18 £
60 saudi riyal = 293.01 £
70 saudi riyal = 341.85 £
80 saudi riyal = 390.68 £
90 saudi riyal = 439.52 £
100 saudi riyal = 488.35 £

currency of Saudi Arabia

currency of Egypt

Converter Saudi riyal / Egyptian pound

2016-12-03 ► 1 SAR = 4.8835 EGP ► Converter Saudi riyal Egyptian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Saudi riyal and Egyptian pound parity obtained here was updated on the 2016-12-03

1 SAR = 4.8835 EGP

You can change the currencies in the form.

Historical Saudi riyal / Egyptian pound

History of daily rates SAR /EGP since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 29 November 2016

  • 1 Saudi riyal = 4.9188532799199 Egyptian pound

the minimum on Tuesday, 13 June 2000

  • 1 Saudi riyal = 0.91595220583133 Egyptian pound
date  
2016-12-03 4.8835
2016-12-02 4.8835
2016-12-01 4.8193
2016-11-30 4.8534
2016-11-29 4.9189
2016-11-28 4.7953
2016-11-27 4.7601
2016-11-26 4.6000
2016-11-25 4.7601
2016-11-24 4.7650
2016-11-23 4.7584
2016-11-22 4.8012
2016-11-21 4.6639
2016-11-20 4.2468
2016-11-19 4.2464
2016-11-18 4.2464
2016-11-17 4.2396
2016-11-16 4.1350
2016-11-15 4.1746
2016-11-14 4.2403
2016-11-13 4.4005
2016-11-12 4.4005
2016-11-11 4.4005
2016-11-10 4.4670
2016-11-09 4.6805
2016-11-08 4.8938
2016-11-07 4.1830
2016-11-06 4.1694
2016-11-05 4.1453
2016-11-04 4.1453
2016-11-03 3.6005
2016-11-02 2.3651
2016-11-01 2.3649
2016-10-31 2.3650
2016-10-30 2.3652
2016-10-29 2.3652
2016-10-28 2.3652
2016-10-27 2.3649
2016-10-26 2.3650
2016-10-25 2.3650
2016-10-24 2.3650
2016-10-23 2.3653
2016-10-22 2.3653
2016-10-21 2.3653
2016-10-20 2.3648
2016-10-19 2.3644
2016-10-18 2.3647
2016-10-17 2.3647
2016-10-16 2.3646
2016-10-15 2.3646
2016-10-14 2.3646
2016-10-13 2.3646
2016-10-12 2.3645
2016-10-11 2.3646
2016-10-10 2.3645
2016-10-09 2.3652
2016-10-08 2.3652
2016-10-07 2.3652
2016-10-06 2.3645
2016-10-05 2.3642
2016-10-04 2.3643
2016-10-03 2.3642
2016-10-02 2.3642
2016-10-01 2.3642
2016-09-30 2.3642
2016-09-29 2.3623
2016-09-28 2.3647
2016-09-27 2.3643
2016-09-26 2.3649
2016-09-25 2.3653
2016-09-24 2.3653
2016-09-23 2.3653
2016-09-22 2.3644
2016-09-21 2.3642
2016-09-20 2.3643
2016-09-19 2.3648
2016-09-18 2.3643
2016-09-17 2.3643
2016-09-16 2.3643
2016-09-15 2.3642
2016-09-14 2.3644
2016-09-13 2.3650
2016-09-12 2.3645
2016-09-11 2.3646
2016-09-10 2.3646
2016-09-09 2.3646
2016-09-08 2.3645
2016-09-07 2.3646
2016-09-06 2.3647
2016-09-05 2.3687
2016-09-04 2.3687
2016-09-03 2.3649
2016-09-02 2.3649
2016-09-01 2.3650
2016-08-31 2.3651
2016-08-30 2.3418
2016-08-29 2.3652
2016-08-28 2.3652
2016-08-27 2.3652
2016-08-26 2.3652
2016-08-25 2.3652
2016-08-24 2.3686
2016-08-23 2.3660
2016-08-22 2.3716
2016-08-21 2.3711
2016-08-20 2.3711
2016-08-19 2.3711
2016-08-18 2.3713
2016-08-17 2.3661
2016-08-16 2.3651
2016-08-15 2.3711
2016-08-14 2.3711
2016-08-13 2.3711
2016-08-12 2.3711
2016-08-11 2.3712
2016-08-10 2.3711
2016-08-09 2.3713
2016-08-08 2.3653
2016-08-07 2.3692
2016-08-06 2.3692
2016-08-05 2.3692
2016-08-04 2.3689
2016-08-03 2.3690
2016-08-02 2.3687
2016-08-01 2.3689
2016-07-31 2.3689
2016-07-30 2.3689
2016-07-29 2.3689
2016-07-28 2.3689
2016-07-27 2.3687
2016-07-26 2.3687
2016-07-25 2.3690
2016-07-24 2.3696
2016-07-23 2.3696
2016-07-22 2.3696
2016-07-21 2.3689
2016-07-20 2.3686
2016-07-19 2.3673
2016-07-18 2.3679
2016-07-17 2.3669
2016-07-16 2.3671
2016-07-15 2.3649
2016-07-14 2.3682
2016-07-13 2.3677
2016-07-12 2.3680
2016-07-11 2.3678
2016-07-10 2.3668
2016-07-09 2.3682
2016-07-08 2.3680
2016-07-07 2.3683
2016-07-06 2.3686
2016-07-05 2.3668
2016-07-04 2.3642
2016-07-03 2.3696
2016-07-02 2.3696
2016-07-01 2.3696
2016-06-30 2.3702
2016-06-29 2.3675
2016-06-28 2.3411
2016-06-27 2.3679
2016-06-26 2.3715
2016-06-25 2.3537
2016-06-24 2.3537
2016-06-23 2.3673
2016-06-22 2.3687
2016-06-21 2.3620
2016-06-20 2.3580
2016-06-19 2.3650
2016-06-18 2.3674
2016-06-17 2.3674
2016-06-16 2.3702
2016-06-15 2.3707
2016-06-14 2.3706
2016-06-13 2.3685
2016-06-12 2.3686
2016-06-11 2.3687
2016-06-10 2.3635
2016-06-09 2.3623
2016-06-08 2.3608
2016-06-07 2.3646
2016-06-06 2.3673
2016-06-05 2.3672
2016-06-04 2.3694
2016-06-03 2.3676
2016-06-02 2.3693
2016-06-01 2.3690
2016-05-31 2.3679
2016-05-30 2.3675
2016-05-29 2.3668
2016-05-28 2.3669
2016-05-27 2.3659
2016-05-26 2.3670
2016-05-25 2.3666
2016-05-24 2.3663
2016-05-23 2.3658
2016-05-22 2.3656
2016-05-21 2.3655
2016-05-20 2.3650
2016-05-19 2.3643
2016-05-18 2.3648
2016-05-17 2.3676
2016-05-16 2.3665
2016-05-15 2.3668
2016-05-14 2.3670
2016-05-13 2.3663
2016-05-12 2.3669
2016-05-11 2.3702
2016-05-10 2.3690
2016-05-09 2.3691
2016-05-08 2.3681
2016-05-07 2.3680
2016-05-06 2.3676
2016-05-05 2.3657
2016-05-04 2.3625
2016-05-03 2.3645
2016-05-02 2.3665
2016-05-01 2.3664
2016-04-30 2.3664
2016-04-29 2.3646
2016-04-28 2.3663
2016-04-27 2.3663
2016-04-26 2.3674
2016-04-25 2.3678
2016-04-24 2.3681
2016-04-23 2.3669
2016-04-22 2.3650
2016-04-21 2.3647
2016-04-20 2.3654
2016-04-19 2.3655
2016-04-18 2.3665
2016-04-17 2.3674
2016-04-16 2.3690
2016-04-15 2.3700
2016-04-14 2.3654
2016-04-13 2.3659
2016-04-12 2.3663
2016-04-11 2.3619
2016-04-10 2.3609
2016-04-09 2.3609
2016-04-08 2.3599
2016-04-07 2.3610
2016-04-06 2.3603
2016-04-05 2.3644
2016-04-04 2.3622
2016-04-03 2.3632
2016-04-02 2.3621
2016-04-01 2.3637
2016-03-31 2.3641
2016-03-30 2.3678
2016-03-29 2.3672
2016-03-28 2.3699
2016-03-27 2.3684
2016-03-26 2.3683
2016-03-25 2.3695
2016-03-24 2.3716
2016-03-23 2.3700
2016-03-22 2.3687
2016-03-21 2.3684
2016-03-20 2.3683
2016-03-19 2.3684
2016-03-18 2.2974
2016-03-17 2.3081
2016-03-16 2.3268
2016-03-15 2.1606
2016-03-14 2.0878
2016-03-13 2.0880
2016-03-12 2.0859
2016-03-11 2.0878
2016-03-10 2.0876
2016-03-09 2.0882
2016-03-08 2.0877
2016-03-07 2.0876
2016-03-06 2.0874
2016-03-05 2.0874
2016-03-04 2.0898
2016-03-03 2.0903
2016-03-02 2.0890
2016-03-01 2.0946
2016-02-29 2.0890
2016-02-28 2.0887
2016-02-27 2.0884
2016-02-26 2.0880
2016-02-25 2.0897
2016-02-24 2.0877
2016-02-23 2.0878
2016-02-22 2.0880
2016-02-21 2.0880
2016-02-20 2.0881
2016-02-19 2.0876
2016-02-18 2.0878
2016-02-17 2.0887
2016-02-16 2.0877
2016-02-15 2.0867
2016-02-14 2.0866
2016-02-13 2.0866
2016-02-12 2.0874
2016-02-11 2.0857
2016-02-10 2.0867
2016-02-09 2.0872
2016-02-08 2.0863
2016-02-07 2.0862
2016-02-06 2.0864
2016-02-05 2.0828
2016-02-04 2.0862
2016-02-03 2.0872
2016-02-02 2.0894
2016-02-01 2.0883
2016-01-31 2.0882
2016-01-30 2.0874
2016-01-29 2.0865
2016-01-28 2.0872
2016-01-27 2.0876
2016-01-26 2.0871
2016-01-25 2.0869
2016-01-24 2.0889
2016-01-23 2.0888
2016-01-22 2.0868
2016-01-21 2.0870
2016-01-20 2.0890
2016-01-19 2.0882
2016-01-18 2.0880
2016-01-17 2.0879
2016-01-16 2.0878
2016-01-15 2.0873
2016-01-14 2.0885
2016-01-13 2.0882
2016-01-12 2.0818
2016-01-11 2.0824
2016-01-10 2.0856
2016-01-09 2.0855
2016-01-08 2.0863
2016-01-07 2.0876
2016-01-06 2.0891
2016-01-05 2.0891
2016-01-04 2.0873
2016-01-03 2.0872
2016-01-02 2.0872
2016-01-01 2.0871
2015-12-31 2.0884
2015-12-30 2.0878
2015-12-29 2.0865
2015-12-28 2.0871
2015-12-27 2.0873
2015-12-26 2.0876
2015-12-25 2.0854
2015-12-24 2.0861
2015-12-23 2.0862
2015-12-22 2.0875
2015-12-21 2.0881
2015-12-20 2.0880
2015-12-19 2.0904
2015-12-18 2.0902
2015-12-17 2.0882
2015-12-16 2.0867
2015-12-15 2.0875
2015-12-14 2.0877
2015-12-13 2.0858
2015-12-12 2.0857
2015-12-11 2.0848
2015-12-10 2.0863
2015-12-09 2.0876
2015-12-08 2.0884
2015-12-07 2.0823
2015-12-06 2.0824
2015-12-05 2.0814