Saudi riyal to Egyptian pound Converter
Is it the right time to change your currencies?
The best day to change Saudi riyal in Egyptian pound was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.
100 Saudi riyal = 234.18 Egyptian pound
The worst day to change Saudi riyal in Egyptian pound was the Tuesday, 30 August 2016. The exchange rate had fallen to its lowest value.
100 Saudi riyal = 234.18 Egyptian pound
Saudi riyal to Egyptian pound conversion table
| Saudi riyal (SAR) | Egyptian pound (EGP) |
|---|---|
| ﷼ 1.00 | £ 4.74 |
| ﷼ 2.00 | £ 9.48 |
| ﷼ 3.00 | £ 14.22 |
| ﷼ 4.00 | £ 18.95 |
| ﷼ 5.00 | £ 23.69 |
| ﷼ 6.00 | £ 28.43 |
| ﷼ 7.00 | £ 33.17 |
| ﷼ 8.00 | £ 37.91 |
| ﷼ 9.00 | £ 42.65 |
| ﷼ 10.00 | £ 47.39 |
| ﷼ 15.00 | £ 71.08 |
| ﷼ 20.00 | £ 94.77 |
| ﷼ 25.00 | £ 118.47 |
| ﷼ 30.00 | £ 142.16 |
| ﷼ 40.00 | £ 189.55 |
| ﷼ 50.00 | £ 236.94 |
| ﷼ 60.00 | £ 284.32 |
| ﷼ 70.00 | £ 331.71 |
| ﷼ 80.00 | £ 379.10 |
| ﷼ 90.00 | £ 426.48 |
| ﷼ 100.00 | £ 473.87 |
| ﷼ 150.00 | £ 710.81 |
| ﷼ 200.00 | £ 947.74 |
| ﷼ 500.00 | £ 2 369.35 |
| ﷼ 1 000.00 | £ 4 738.70 |
Currency Of Saudi Arabia
Currency Of Egypt
Historical Saudi riyal / Egyptian pound
History of daily rates SAR /EGP since Wednesday, 31 May 2000.
The maximum was reached on Tuesday, 20 December 2016
- 1 Saudi riyal = 5.3659632368043 Egyptian pound
the minimum on Tuesday, 13 June 2000
- 1 Saudi riyal = 0.91595220583133 Egyptian pound
| Date | SAR/EGP |
|---|---|
| Sunday, 20 August 2017 | 4.7387 |
| Saturday, 19 August 2017 | 4.7387 |
| Friday, 18 August 2017 | 4.7391 |
| Thursday, 17 August 2017 | 4.7368 |
| Wednesday, 16 August 2017 | 4.7410 |
| Tuesday, 15 August 2017 | 4.7333 |
| Monday, 14 August 2017 | 4.7313 |
| Sunday, 13 August 2017 | 4.7384 |
| Saturday, 12 August 2017 | 4.7404 |
| Friday, 11 August 2017 | 4.7396 |
| Thursday, 10 August 2017 | 4.7393 |
| Wednesday, 9 August 2017 | 4.7450 |
| Tuesday, 8 August 2017 | 4.7370 |
| Monday, 7 August 2017 | 4.7449 |
| Sunday, 6 August 2017 | 4.7366 |
| Saturday, 5 August 2017 | 4.7384 |
| Friday, 4 August 2017 | 4.7384 |
| Thursday, 3 August 2017 | 4.7395 |
| Wednesday, 2 August 2017 | 4.7601 |
| Tuesday, 1 August 2017 | 4.7606 |
| Monday, 31 July 2017 | 4.7726 |
| Sunday, 30 July 2017 | 4.7691 |
| Saturday, 29 July 2017 | 4.7660 |
| Friday, 28 July 2017 | 4.7682 |
| Thursday, 27 July 2017 | 4.7689 |
| Wednesday, 26 July 2017 | 4.7772 |
| Tuesday, 25 July 2017 | 4.7781 |
| Monday, 24 July 2017 | 4.7691 |
| Sunday, 23 July 2017 | 4.7567 |
| Saturday, 22 July 2017 | 4.7648 |
| Friday, 21 July 2017 | 4.7643 |
| Thursday, 20 July 2017 | 4.7659 |
| Wednesday, 19 July 2017 | 4.7839 |
| Tuesday, 18 July 2017 | 4.7869 |
| Monday, 17 July 2017 | 4.7836 |
| Sunday, 16 July 2017 | 4.7888 |
| Saturday, 15 July 2017 | 4.7907 |
| Friday, 14 July 2017 | 4.7907 |
| Thursday, 13 July 2017 | 4.7897 |
| Wednesday, 12 July 2017 | 4.7850 |
| Tuesday, 11 July 2017 | 4.7723 |
| Monday, 10 July 2017 | 4.7679 |
| Sunday, 9 July 2017 | 4.7633 |
| Saturday, 8 July 2017 | 4.7658 |
| Friday, 7 July 2017 | 4.7663 |
| Thursday, 6 July 2017 | 4.7657 |
| Wednesday, 5 July 2017 | 4.7681 |
| Tuesday, 4 July 2017 | 4.7584 |
| Monday, 3 July 2017 | 4.7863 |
| Sunday, 2 July 2017 | 4.8333 |
| Saturday, 1 July 2017 | 4.8308 |
| Friday, 30 June 2017 | 4.8320 |
| Thursday, 29 June 2017 | 4.8328 |
| Wednesday, 28 June 2017 | 4.8315 |
| Tuesday, 27 June 2017 | 4.8370 |
| Monday, 26 June 2017 | 4.8355 |
| Sunday, 25 June 2017 | 4.8351 |
| Saturday, 24 June 2017 | 4.8370 |
| Friday, 23 June 2017 | 4.8370 |
| Thursday, 22 June 2017 | 4.8363 |
| Wednesday, 21 June 2017 | 4.8376 |
| Tuesday, 20 June 2017 | 4.8380 |
| Monday, 19 June 2017 | 4.8001 |
| Sunday, 18 June 2017 | 4.8345 |
| Saturday, 17 June 2017 | 4.8430 |
| Friday, 16 June 2017 | 4.8386 |
| Thursday, 15 June 2017 | 4.8375 |
| Wednesday, 14 June 2017 | 4.7992 |
| Tuesday, 13 June 2017 | 4.8357 |
| Monday, 12 June 2017 | 4.8262 |
| Sunday, 11 June 2017 | 4.8325 |
| Saturday, 10 June 2017 | 4.8353 |
| Friday, 9 June 2017 | 4.8342 |
| Thursday, 8 June 2017 | 4.8348 |
| Wednesday, 7 June 2017 | 4.8353 |
| Tuesday, 6 June 2017 | 4.8337 |
| Monday, 5 June 2017 | 4.8325 |
| Sunday, 4 June 2017 | 4.8007 |
| Saturday, 3 June 2017 | 4.7988 |
| Friday, 2 June 2017 | 4.7999 |
| Thursday, 1 June 2017 | 4.8014 |
| Wednesday, 31 May 2017 | 4.8274 |
| Tuesday, 30 May 2017 | 4.7997 |
| Monday, 29 May 2017 | 4.8301 |
| Sunday, 28 May 2017 | 4.8294 |
| Saturday, 27 May 2017 | 4.8261 |
| Friday, 26 May 2017 | 4.8269 |
| Thursday, 25 May 2017 | 4.8245 |
| Wednesday, 24 May 2017 | 4.8310 |
| Tuesday, 23 May 2017 | 4.8146 |
| Monday, 22 May 2017 | 4.8191 |
| Sunday, 21 May 2017 | 4.8151 |
| Saturday, 20 May 2017 | 4.8131 |
| Friday, 19 May 2017 | 4.8130 |
| Thursday, 18 May 2017 | 4.8215 |
| Wednesday, 17 May 2017 | 4.8235 |
| Tuesday, 16 May 2017 | 4.8259 |
| Monday, 15 May 2017 | 4.8247 |
| Sunday, 14 May 2017 | 4.8357 |
| Saturday, 13 May 2017 | 4.8354 |
| Friday, 12 May 2017 | 4.8359 |
| Thursday, 11 May 2017 | 4.8324 |
| Wednesday, 10 May 2017 | 4.8332 |
| Tuesday, 9 May 2017 | 4.8261 |
| Monday, 8 May 2017 | 4.8357 |
| Sunday, 7 May 2017 | 4.8327 |
| Saturday, 6 May 2017 | 4.8299 |
| Friday, 5 May 2017 | 4.8302 |
| Thursday, 4 May 2017 | 4.8341 |
| Wednesday, 3 May 2017 | 4.8290 |
| Tuesday, 2 May 2017 | 4.8324 |
| Monday, 1 May 2017 | 4.8295 |
| Sunday, 30 April 2017 | 4.8255 |
| Saturday, 29 April 2017 | 4.8309 |
| Friday, 28 April 2017 | 4.8309 |
| Thursday, 27 April 2017 | 4.8331 |
| Wednesday, 26 April 2017 | 4.8283 |
| Tuesday, 25 April 2017 | 4.8290 |
| Monday, 24 April 2017 | 4.8336 |
| Sunday, 23 April 2017 | 4.9598 |
| Saturday, 22 April 2017 | 4.8193 |
| Friday, 21 April 2017 | 4.8193 |
| Thursday, 20 April 2017 | 4.8379 |
| Wednesday, 19 April 2017 | 4.8263 |
| Tuesday, 18 April 2017 | 4.8266 |
| Monday, 17 April 2017 | 4.8285 |
| Sunday, 16 April 2017 | 4.8376 |
| Saturday, 15 April 2017 | 4.8358 |
| Friday, 14 April 2017 | 4.8358 |
| Thursday, 13 April 2017 | 4.8282 |
| Wednesday, 12 April 2017 | 4.8296 |
| Tuesday, 11 April 2017 | 4.8257 |
| Monday, 10 April 2017 | 4.8252 |
| Sunday, 9 April 2017 | 4.8415 |
| Saturday, 8 April 2017 | 4.8343 |
| Friday, 7 April 2017 | 4.8343 |
| Thursday, 6 April 2017 | 4.8314 |
| Wednesday, 5 April 2017 | 4.8230 |
| Tuesday, 4 April 2017 | 4.8153 |
| Monday, 3 April 2017 | 4.8415 |
| Sunday, 2 April 2017 | 4.8400 |
| Saturday, 1 April 2017 | 4.8440 |
| Friday, 31 March 2017 | 4.8440 |
| Thursday, 30 March 2017 | 4.8509 |
| Wednesday, 29 March 2017 | 4.8295 |
| Tuesday, 28 March 2017 | 4.8305 |
| Monday, 27 March 2017 | 4.8263 |
| Sunday, 26 March 2017 | 4.8280 |
| Saturday, 25 March 2017 | 4.8499 |
| Friday, 24 March 2017 | 4.8509 |
| Thursday, 23 March 2017 | 4.8544 |
| Wednesday, 22 March 2017 | 4.8438 |
| Tuesday, 21 March 2017 | 4.8442 |
| Monday, 20 March 2017 | 4.8438 |
| Sunday, 19 March 2017 | 4.8278 |
| Saturday, 18 March 2017 | 4.8295 |
| Friday, 17 March 2017 | 4.8295 |
| Thursday, 16 March 2017 | 4.8017 |
| Wednesday, 15 March 2017 | 4.8402 |
| Tuesday, 14 March 2017 | 4.8342 |
| Monday, 13 March 2017 | 4.7371 |
| Sunday, 12 March 2017 | 4.8011 |
| Saturday, 11 March 2017 | 4.7341 |
| Friday, 10 March 2017 | 4.7341 |
| Thursday, 9 March 2017 | 4.7419 |
| Wednesday, 8 March 2017 | 4.7335 |
| Tuesday, 7 March 2017 | 4.6689 |
| Monday, 6 March 2017 | 4.4685 |
| Sunday, 5 March 2017 | 4.3159 |
| Saturday, 4 March 2017 | 4.3145 |
| Friday, 3 March 2017 | 4.3145 |
| Thursday, 2 March 2017 | 4.3042 |
| Wednesday, 1 March 2017 | 4.3121 |
| Tuesday, 28 February 2017 | 4.2141 |
| Monday, 27 February 2017 | 4.2204 |
| Sunday, 26 February 2017 | 4.3211 |
| Saturday, 25 February 2017 | 4.3310 |
| Friday, 24 February 2017 | 4.3310 |
| Thursday, 23 February 2017 | 4.3743 |
| Wednesday, 22 February 2017 | 4.3344 |
| Tuesday, 21 February 2017 | 4.3194 |
| Monday, 20 February 2017 | 4.3335 |
| Sunday, 19 February 2017 | 4.3384 |
| Saturday, 18 February 2017 | 4.2737 |
| Friday, 17 February 2017 | 4.2737 |
| Thursday, 16 February 2017 | 4.3979 |
| Wednesday, 15 February 2017 | 4.5223 |
| Tuesday, 14 February 2017 | 4.5195 |
| Monday, 13 February 2017 | 4.6526 |
| Sunday, 12 February 2017 | 4.8155 |
| Saturday, 11 February 2017 | 4.8807 |
| Friday, 10 February 2017 | 4.8807 |
| Thursday, 9 February 2017 | 4.8269 |
| Wednesday, 8 February 2017 | 4.8143 |
| Tuesday, 7 February 2017 | 5.0119 |
| Monday, 6 February 2017 | 5.0417 |
| Sunday, 5 February 2017 | 5.0459 |
| Saturday, 4 February 2017 | 5.1209 |
| Friday, 3 February 2017 | 5.1209 |
| Thursday, 2 February 2017 | 5.0029 |
| Wednesday, 1 February 2017 | 5.0340 |
| Tuesday, 31 January 2017 | 5.1222 |
| Monday, 30 January 2017 | 5.1546 |
| Sunday, 29 January 2017 | 5.1871 |
| Saturday, 28 January 2017 | 5.1218 |
| Friday, 27 January 2017 | 5.1212 |
| Thursday, 26 January 2017 | 5.1239 |
| Wednesday, 25 January 2017 | 5.1616 |
| Tuesday, 24 January 2017 | 5.1780 |
| Monday, 23 January 2017 | 5.1897 |
| Sunday, 22 January 2017 | 5.1184 |
| Saturday, 21 January 2017 | 5.1426 |
| Friday, 20 January 2017 | 5.1426 |
| Thursday, 19 January 2017 | 4.9893 |
| Wednesday, 18 January 2017 | 5.1605 |
| Tuesday, 17 January 2017 | 5.1091 |
| Monday, 16 January 2017 | 5.1755 |
| Sunday, 15 January 2017 | 5.1692 |
| Saturday, 14 January 2017 | 5.1606 |
| Friday, 13 January 2017 | 5.1606 |
| Thursday, 12 January 2017 | 5.1754 |
| Wednesday, 11 January 2017 | 4.9608 |
| Tuesday, 10 January 2017 | 5.1086 |
| Monday, 9 January 2017 | 5.0018 |
| Sunday, 8 January 2017 | 4.8947 |
| Saturday, 7 January 2017 | 4.8965 |
| Friday, 6 January 2017 | 4.8965 |
| Thursday, 5 January 2017 | 4.9192 |
| Wednesday, 4 January 2017 | 4.9746 |
| Tuesday, 3 January 2017 | 4.9308 |
| Monday, 2 January 2017 | 4.9217 |
| Sunday, 1 January 2016 | 4.9204 |
| Saturday, 31 December 2016 | 4.9205 |
| Friday, 30 December 2016 | 4.9205 |
| Thursday, 29 December 2016 | 4.9345 |
| Wednesday, 28 December 2016 | 5.1182 |
| Tuesday, 27 December 2016 | 5.1531 |
| Monday, 26 December 2016 | 5.1471 |
| Sunday, 25 December 2016 | 5.1333 |
| Saturday, 24 December 2016 | 5.1325 |
| Friday, 23 December 2016 | 5.1325 |
| Thursday, 22 December 2016 | 5.1478 |
| Wednesday, 21 December 2016 | 5.1875 |
| Tuesday, 20 December 2016 | 5.3660 |
| Monday, 19 December 2016 | 5.2171 |
| Sunday, 18 December 2016 | 5.0537 |
| Saturday, 17 December 2016 | 4.9742 |
| Friday, 16 December 2016 | 4.9742 |
| Thursday, 15 December 2016 | 5.0149 |
| Wednesday, 14 December 2016 | 5.0259 |
| Tuesday, 13 December 2016 | 4.9611 |
| Monday, 12 December 2016 | 4.9232 |
| Sunday, 11 December 2016 | 4.9072 |
| Saturday, 10 December 2016 | 4.9214 |
| Friday, 9 December 2016 | 4.9214 |
| Thursday, 8 December 2016 | 4.8808 |
| Wednesday, 7 December 2016 | 4.9345 |
| Tuesday, 6 December 2016 | 4.8703 |
| Monday, 5 December 2016 | 4.9083 |
| Sunday, 4 December 2016 | 4.8539 |
| Saturday, 3 December 2016 | 4.8835 |
| Friday, 2 December 2016 | 4.8835 |
| Thursday, 1 December 2016 | 4.8193 |
| Wednesday, 30 November 2016 | 4.8534 |
| Tuesday, 29 November 2016 | 4.9189 |
| Monday, 28 November 2016 | 4.7953 |
| Sunday, 27 November 2016 | 4.7601 |
| Saturday, 26 November 2016 | 4.6000 |
| Friday, 25 November 2016 | 4.7601 |
| Thursday, 24 November 2016 | 4.7650 |
| Wednesday, 23 November 2016 | 4.7584 |
| Tuesday, 22 November 2016 | 4.8012 |
| Monday, 21 November 2016 | 4.6639 |
| Sunday, 20 November 2016 | 4.2468 |
| Saturday, 19 November 2016 | 4.2464 |
| Friday, 18 November 2016 | 4.2464 |
| Thursday, 17 November 2016 | 4.2396 |
| Wednesday, 16 November 2016 | 4.1350 |
| Tuesday, 15 November 2016 | 4.1746 |
| Monday, 14 November 2016 | 4.2403 |
| Sunday, 13 November 2016 | 4.4005 |
| Saturday, 12 November 2016 | 4.4005 |
| Friday, 11 November 2016 | 4.4005 |
| Thursday, 10 November 2016 | 4.4670 |
| Wednesday, 9 November 2016 | 4.6805 |
| Tuesday, 8 November 2016 | 4.8938 |
| Monday, 7 November 2016 | 4.1830 |
| Sunday, 6 November 2016 | 4.1694 |
| Saturday, 5 November 2016 | 4.1453 |
| Friday, 4 November 2016 | 4.1453 |
| Thursday, 3 November 2016 | 3.6005 |
| Wednesday, 2 November 2016 | 2.3651 |
| Tuesday, 1 November 2016 | 2.3649 |
| Monday, 31 October 2016 | 2.3650 |
| Sunday, 30 October 2016 | 2.3652 |
| Saturday, 29 October 2016 | 2.3652 |
| Friday, 28 October 2016 | 2.3652 |
| Thursday, 27 October 2016 | 2.3649 |
| Wednesday, 26 October 2016 | 2.3650 |
| Tuesday, 25 October 2016 | 2.3650 |
| Monday, 24 October 2016 | 2.3650 |
| Sunday, 23 October 2016 | 2.3653 |
| Saturday, 22 October 2016 | 2.3653 |
| Friday, 21 October 2016 | 2.3653 |
| Thursday, 20 October 2016 | 2.3648 |
| Wednesday, 19 October 2016 | 2.3644 |
| Tuesday, 18 October 2016 | 2.3647 |
| Monday, 17 October 2016 | 2.3647 |
| Sunday, 16 October 2016 | 2.3646 |
| Saturday, 15 October 2016 | 2.3646 |
| Friday, 14 October 2016 | 2.3646 |
| Thursday, 13 October 2016 | 2.3646 |
| Wednesday, 12 October 2016 | 2.3645 |
| Tuesday, 11 October 2016 | 2.3646 |
| Monday, 10 October 2016 | 2.3645 |
| Sunday, 9 October 2016 | 2.3652 |
| Saturday, 8 October 2016 | 2.3652 |
| Friday, 7 October 2016 | 2.3652 |
| Thursday, 6 October 2016 | 2.3645 |
| Wednesday, 5 October 2016 | 2.3642 |
| Tuesday, 4 October 2016 | 2.3643 |
| Monday, 3 October 2016 | 2.3642 |
| Sunday, 2 October 2016 | 2.3642 |
| Saturday, 1 October 2016 | 2.3642 |
| Friday, 30 September 2016 | 2.3642 |
| Thursday, 29 September 2016 | 2.3623 |
| Wednesday, 28 September 2016 | 2.3647 |
| Tuesday, 27 September 2016 | 2.3643 |
| Monday, 26 September 2016 | 2.3649 |
| Sunday, 25 September 2016 | 2.3653 |
| Saturday, 24 September 2016 | 2.3653 |
| Friday, 23 September 2016 | 2.3653 |
| Thursday, 22 September 2016 | 2.3644 |
| Wednesday, 21 September 2016 | 2.3642 |
| Tuesday, 20 September 2016 | 2.3643 |
| Monday, 19 September 2016 | 2.3648 |
| Sunday, 18 September 2016 | 2.3643 |
| Saturday, 17 September 2016 | 2.3643 |
| Friday, 16 September 2016 | 2.3643 |
| Thursday, 15 September 2016 | 2.3642 |
| Wednesday, 14 September 2016 | 2.3644 |
| Tuesday, 13 September 2016 | 2.3650 |
| Monday, 12 September 2016 | 2.3645 |
| Sunday, 11 September 2016 | 2.3646 |
| Saturday, 10 September 2016 | 2.3646 |
| Friday, 9 September 2016 | 2.3646 |
| Thursday, 8 September 2016 | 2.3645 |
| Wednesday, 7 September 2016 | 2.3646 |
| Tuesday, 6 September 2016 | 2.3647 |
| Monday, 5 September 2016 | 2.3687 |
| Sunday, 4 September 2016 | 2.3687 |
| Saturday, 3 September 2016 | 2.3649 |
| Friday, 2 September 2016 | 2.3649 |
| Thursday, 1 September 2016 | 2.3650 |
| Wednesday, 31 August 2016 | 2.3651 |
| Tuesday, 30 August 2016 | 2.3418 |
| Monday, 29 August 2016 | 2.3652 |
| Sunday, 28 August 2016 | 2.3652 |
| Saturday, 27 August 2016 | 2.3652 |
| Friday, 26 August 2016 | 2.3652 |
| Thursday, 25 August 2016 | 2.3652 |
| Wednesday, 24 August 2016 | 2.3686 |
| Tuesday, 23 August 2016 | 2.3660 |
| Monday, 22 August 2016 | 2.3716 |
| Sunday, 21 August 2016 | 2.3711 |
Converter Saudi riyal / Egyptian pound
Sunday, 20 August 2017 ll➤ 1 SAR = 4.7387 EGP ✅ Converter Saudi riyal Egyptian pound . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Saudi riyal and Egyptian pound parity obtained here was updated on the 20 Aug 2017
1 SAR = 4.7387 EGP
You can change the currencies in the form.