Israeli new shekel to Mongolian tugrik Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Mongolian tugrik was the Friday, 22 September 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 58784.76 Mongolian tugrik

The worst day to change Israeli new shekel in Mongolian tugrik was the Friday, 28 October 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 58784.76 Mongolian tugrik

Israeli new shekel to Mongolian tugrik conversion table

Israeli new shekel (ILS) Mongolian tugrik (MNT)
 1.00  703.56
 2.00  1 407.12
 3.00  2 110.68
 4.00  2 814.25
 5.00  3 517.81
 6.00  4 221.37
 7.00  4 924.93
 8.00  5 628.49
 9.00  6 332.05
 10.00  7 035.61
 15.00  10 553.42
 20.00  14 071.23
 25.00  17 589.04
 30.00  21 106.84
 40.00  28 142.46
 50.00  35 178.07
 60.00  42 213.68
 70.00  49 249.30
 80.00  56 284.91
 90.00  63 320.53
 100.00  70 356.14
 150.00  105 534.21
 200.00  140 712.28
 500.00  351 780.70
 1 000.00  703 561.40

convert Mongolian tugrik to Israeli new shekel

Historical Israeli new shekel / Mongolian tugrik

History of daily rates ILS /MNT since Wednesday, 31 May 2000.

The maximum was reached on Friday, 22 September 2017

  • 1 Israeli new shekel = 703.76021981128 Mongolian tugrik

the minimum on Monday, 10 June 2002

  • 1 Israeli new shekel = 219.43606328713 Mongolian tugrik
Date ILS/MNT
Sunday, 24 September 2017 703.5614
Saturday, 23 September 2017 703.7530
Friday, 22 September 2017 703.7602
Thursday, 21 September 2017 701.3770
Wednesday, 20 September 2017 700.8981
Tuesday, 19 September 2017 702.6468
Monday, 18 September 2017 696.6382
Sunday, 17 September 2017 695.4083
Saturday, 16 September 2017 696.0451
Friday, 15 September 2017 695.8787
Thursday, 14 September 2017 695.6368
Wednesday, 13 September 2017 689.8657
Tuesday, 12 September 2017 688.3656
Monday, 11 September 2017 691.9660
Sunday, 10 September 2017 690.3573
Saturday, 9 September 2017 692.9680
Friday, 8 September 2017 693.0387
Thursday, 7 September 2017 692.2095
Wednesday, 6 September 2017 685.1323
Tuesday, 5 September 2017 679.9663
Monday, 4 September 2017 678.6472
Sunday, 3 September 2017 677.0733
Saturday, 2 September 2017 678.3962
Friday, 1 September 2017 678.4329
Thursday, 31 August 2017 677.6515
Wednesday, 30 August 2017 676.5829
Tuesday, 29 August 2017 680.1530
Monday, 28 August 2017 679.0646
Sunday, 27 August 2017 678.5648
Saturday, 26 August 2017 678.8009
Friday, 25 August 2017 678.7614
Thursday, 24 August 2017 676.8602
Wednesday, 23 August 2017 675.0325
Tuesday, 22 August 2017 674.0295
Monday, 21 August 2017 674.3214
Sunday, 20 August 2017 673.6652
Saturday, 19 August 2017 673.9417
Friday, 18 August 2017 673.8030
Thursday, 17 August 2017 673.0244
Wednesday, 16 August 2017 672.8043
Tuesday, 15 August 2017 673.2764
Monday, 14 August 2017 679.0108
Sunday, 13 August 2017 679.2441
Saturday, 12 August 2017 679.6602
Friday, 11 August 2017 679.6615
Thursday, 10 August 2017 679.2405
Wednesday, 9 August 2017 678.6384
Tuesday, 8 August 2017 676.6758
Monday, 7 August 2017 677.3178
Sunday, 6 August 2017 674.8297
Saturday, 5 August 2017 675.8672
Friday, 4 August 2017 676.2043
Thursday, 3 August 2017 681.5525
Wednesday, 2 August 2017 684.4391
Tuesday, 1 August 2017 685.8766
Monday, 31 July 2017 684.0458
Sunday, 30 July 2017 683.7315
Saturday, 29 July 2017 683.9140
Friday, 28 July 2017 683.3727
Thursday, 27 July 2017 680.4816
Wednesday, 26 July 2017 679.5989
Tuesday, 25 July 2017 676.5255
Monday, 24 July 2017 677.8649
Sunday, 23 July 2017 677.3190
Saturday, 22 July 2017 677.2254
Friday, 21 July 2017 676.5682
Thursday, 20 July 2017 677.8593
Wednesday, 19 July 2017 672.3879
Tuesday, 18 July 2017 672.7276
Monday, 17 July 2017 668.3097
Sunday, 16 July 2017 671.6316
Saturday, 15 July 2017 671.1674
Friday, 14 July 2017 671.1674
Thursday, 13 July 2017 674.0221
Wednesday, 12 July 2017 673.6596
Tuesday, 11 July 2017 669.5057
Monday, 10 July 2017 672.2984
Sunday, 9 July 2017 674.5970
Saturday, 8 July 2017 674.0958
Friday, 7 July 2017 673.6431
Thursday, 6 July 2017 674.9098
Wednesday, 5 July 2017 673.8657
Tuesday, 4 July 2017 668.3095
Monday, 3 July 2017 669.5846
Sunday, 2 July 2017 671.9296
Saturday, 1 July 2017 672.0547
Friday, 30 June 2017 672.3044
Thursday, 29 June 2017 671.8898
Wednesday, 28 June 2017 669.7905
Tuesday, 27 June 2017 667.4258
Monday, 26 June 2017 668.0635
Sunday, 25 June 2017 664.1616
Saturday, 24 June 2017 664.3973
Friday, 23 June 2017 664.1273
Thursday, 22 June 2017 663.5827
Wednesday, 21 June 2017 664.4633
Tuesday, 20 June 2017 664.8117
Monday, 19 June 2017 668.5351
Sunday, 18 June 2017 670.6947
Saturday, 17 June 2017 670.8926
Friday, 16 June 2017 671.1914
Thursday, 15 June 2017 669.7965
Wednesday, 14 June 2017 671.9308
Tuesday, 13 June 2017 671.4717
Monday, 12 June 2017 670.5162
Sunday, 11 June 2017 674.0715
Saturday, 10 June 2017 672.8221
Friday, 9 June 2017 672.5785
Thursday, 8 June 2017 672.9639
Wednesday, 7 June 2017 672.6816
Tuesday, 6 June 2017 673.1531
Monday, 5 June 2017 674.2323
Sunday, 4 June 2017 673.4372
Saturday, 3 June 2017 673.4204
Friday, 2 June 2017 673.9264
Thursday, 1 June 2017 673.9292
Wednesday, 31 May 2017 677.4990
Tuesday, 30 May 2017 676.3073
Monday, 29 May 2017 672.9445
Sunday, 28 May 2017 671.8283
Saturday, 27 May 2017 672.2933
Friday, 26 May 2017 672.5746
Thursday, 25 May 2017 674.8600
Wednesday, 24 May 2017 673.0708
Tuesday, 23 May 2017 671.2803
Monday, 22 May 2017 673.0479
Sunday, 21 May 2017 673.7475
Saturday, 20 May 2017 674.5178
Friday, 19 May 2017 674.5283
Thursday, 18 May 2017 672.4716
Wednesday, 17 May 2017 669.4609
Tuesday, 16 May 2017 672.0201
Monday, 15 May 2017 668.2087
Sunday, 14 May 2017 669.0588
Saturday, 13 May 2017 668.1186
Friday, 12 May 2017 668.1186
Thursday, 11 May 2017 667.4395
Wednesday, 10 May 2017 669.0054
Tuesday, 9 May 2017 666.9572
Monday, 8 May 2017 668.4401
Sunday, 7 May 2017 670.7963
Saturday, 6 May 2017 670.4181
Friday, 5 May 2017 670.4181
Thursday, 4 May 2017 669.8757
Wednesday, 3 May 2017 666.5457
Tuesday, 2 May 2017 668.5497
Monday, 1 May 2017 668.7492
Sunday, 30 April 2017 667.5615
Saturday, 29 April 2017 667.8695
Friday, 28 April 2017 667.8695
Thursday, 27 April 2017 665.8339
Wednesday, 26 April 2017 664.3125
Tuesday, 25 April 2017 665.5789
Monday, 24 April 2017 659.6919
Sunday, 23 April 2017 663.7982
Saturday, 22 April 2017 658.3712
Friday, 21 April 2017 658.3712
Thursday, 20 April 2017 656.7900
Wednesday, 19 April 2017 656.4404
Tuesday, 18 April 2017 656.7858
Monday, 17 April 2017 655.1425
Sunday, 16 April 2017 656.8969
Saturday, 15 April 2017 654.8654
Friday, 14 April 2017 654.8654
Thursday, 13 April 2017 655.8824
Wednesday, 12 April 2017 663.6830
Tuesday, 11 April 2017 658.6976
Monday, 10 April 2017 661.3046
Sunday, 9 April 2017 666.2543
Saturday, 8 April 2017 662.1373
Friday, 7 April 2017 662.1373
Thursday, 6 April 2017 666.3246
Wednesday, 5 April 2017 667.5722
Tuesday, 4 April 2017 666.7736
Monday, 3 April 2017 670.0676
Sunday, 2 April 2017 674.4813
Saturday, 1 April 2017 673.8822
Friday, 31 March 2017 673.8822
Thursday, 30 March 2017 673.4344
Wednesday, 29 March 2017 676.8256
Tuesday, 28 March 2017 677.6711
Monday, 27 March 2017 678.8424
Sunday, 26 March 2017 675.8625
Saturday, 25 March 2017 675.4611
Friday, 24 March 2017 675.4611
Thursday, 23 March 2017 671.8776
Wednesday, 22 March 2017 672.8559
Tuesday, 21 March 2017 674.9280
Monday, 20 March 2017 677.3047
Sunday, 19 March 2017 673.1769
Saturday, 18 March 2017 673.8673
Friday, 17 March 2017 673.8673
Thursday, 16 March 2017 674.6135
Wednesday, 15 March 2017 673.8725
Tuesday, 14 March 2017 668.8337
Monday, 13 March 2017 668.7502
Sunday, 12 March 2017 668.8656
Saturday, 11 March 2017 667.5580
Friday, 10 March 2017 667.5580
Thursday, 9 March 2017 667.5703
Wednesday, 8 March 2017 667.1219
Tuesday, 7 March 2017 671.1982
Monday, 6 March 2017 671.5502
Sunday, 5 March 2017 669.8304
Saturday, 4 March 2017 668.2899
Friday, 3 March 2017 668.2899
Thursday, 2 March 2017 668.5187
Wednesday, 1 March 2017 675.0317
Tuesday, 28 February 2017 677.5962
Monday, 27 February 2017 674.5564
Sunday, 26 February 2017 670.6616
Saturday, 25 February 2017 667.0180
Friday, 24 February 2017 667.0180
Thursday, 23 February 2017 668.1344
Wednesday, 22 February 2017 668.5579
Tuesday, 21 February 2017 667.9274
Monday, 20 February 2017 668.1094
Sunday, 19 February 2017 667.8867
Saturday, 18 February 2017 668.1152
Friday, 17 February 2017 668.1152
Thursday, 16 February 2017 667.3964
Wednesday, 15 February 2017 663.4062
Tuesday, 14 February 2017 660.0576
Monday, 13 February 2017 659.6475
Sunday, 12 February 2017 660.6759
Saturday, 11 February 2017 659.7886
Friday, 10 February 2017 659.7886
Thursday, 9 February 2017 660.4131
Wednesday, 8 February 2017 660.2237
Tuesday, 7 February 2017 658.8360
Monday, 6 February 2017 658.8661
Sunday, 5 February 2017 658.8779
Saturday, 4 February 2017 656.9319
Friday, 3 February 2017 656.9319
Thursday, 2 February 2017 655.0934
Wednesday, 1 February 2017 646.7898
Tuesday, 31 January 2017 649.0305
Monday, 30 January 2017 648.5648
Sunday, 29 January 2017 655.7861
Saturday, 28 January 2017 654.6112
Friday, 27 January 2017 654.6112
Thursday, 26 January 2017 653.4281
Wednesday, 25 January 2017 653.9859
Tuesday, 24 January 2017 654.6445
Monday, 23 January 2017 655.5697
Sunday, 22 January 2017 654.7317
Saturday, 21 January 2017 653.5576
Friday, 20 January 2017 653.5576
Thursday, 19 January 2017 651.7711
Wednesday, 18 January 2017 651.2521
Tuesday, 17 January 2017 654.0651
Monday, 16 January 2017 651.2427
Sunday, 15 January 2017 653.2175
Saturday, 14 January 2017 653.0169
Friday, 13 January 2017 653.0169
Thursday, 12 January 2017 651.4679
Wednesday, 11 January 2017 651.3335
Tuesday, 10 January 2017 648.3198
Monday, 9 January 2017 649.1649
Sunday, 8 January 2017 646.6138
Saturday, 7 January 2017 648.6068
Friday, 6 January 2017 648.6068
Thursday, 5 January 2017 646.6330
Wednesday, 4 January 2017 645.3369
Tuesday, 3 January 2017 642.9818
Monday, 2 January 2017 646.7426
Sunday, 1 January 2016 647.4936
Saturday, 31 December 2016 644.9957
Friday, 30 December 2016 644.9957
Thursday, 29 December 2016 646.5042
Wednesday, 28 December 2016 645.3532
Tuesday, 27 December 2016 645.5359
Monday, 26 December 2016 651.1177
Sunday, 25 December 2016 653.6408
Saturday, 24 December 2016 650.4252
Friday, 23 December 2016 650.4252
Thursday, 22 December 2016 650.5451
Wednesday, 21 December 2016 649.1636
Tuesday, 20 December 2016 645.5775
Monday, 19 December 2016 642.7547
Sunday, 18 December 2016 641.4319
Saturday, 17 December 2016 641.7732
Friday, 16 December 2016 641.7732
Thursday, 15 December 2016 644.2023
Wednesday, 14 December 2016 644.9961
Tuesday, 13 December 2016 647.6364
Monday, 12 December 2016 646.1428
Sunday, 11 December 2016 645.5345
Saturday, 10 December 2016 643.6244
Friday, 9 December 2016 643.6244
Thursday, 8 December 2016 646.4348
Wednesday, 7 December 2016 649.6654
Tuesday, 6 December 2016 646.4287
Monday, 5 December 2016 646.8455
Sunday, 4 December 2016 644.8246
Saturday, 3 December 2016 646.3032
Friday, 2 December 2016 646.3032
Thursday, 1 December 2016 642.9618
Wednesday, 30 November 2016 641.0575
Tuesday, 29 November 2016 641.3410
Monday, 28 November 2016 637.7882
Sunday, 27 November 2016 634.1831
Saturday, 26 November 2016 632.8765
Friday, 25 November 2016 632.8765
Thursday, 24 November 2016 632.1533
Wednesday, 23 November 2016 633.1459
Tuesday, 22 November 2016 630.8193
Monday, 21 November 2016 628.6567
Sunday, 20 November 2016 624.0606
Saturday, 19 November 2016 623.7323
Friday, 18 November 2016 623.7323
Thursday, 17 November 2016 621.7435
Wednesday, 16 November 2016 626.5062
Tuesday, 15 November 2016 631.7058
Monday, 14 November 2016 629.8865
Sunday, 13 November 2016 639.9860
Saturday, 12 November 2016 638.9678
Friday, 11 November 2016 638.9678
Thursday, 10 November 2016 632.0533
Wednesday, 9 November 2016 633.6655
Tuesday, 8 November 2016 635.9426
Monday, 7 November 2016 632.0396
Sunday, 6 November 2016 631.2087
Saturday, 5 November 2016 631.6688
Friday, 4 November 2016 631.6688
Thursday, 3 November 2016 625.3273
Wednesday, 2 November 2016 625.7675
Tuesday, 1 November 2016 624.4082
Monday, 31 October 2016 615.9127
Sunday, 30 October 2016 589.5041
Saturday, 29 October 2016 587.8476
Friday, 28 October 2016 587.8476
Thursday, 27 October 2016 609.8793
Wednesday, 26 October 2016 609.2109
Tuesday, 25 October 2016 607.3457
Monday, 24 October 2016 603.6833
Sunday, 23 October 2016 602.3787
Saturday, 22 October 2016 602.7433
Friday, 21 October 2016 602.7433
Thursday, 20 October 2016 602.1086
Wednesday, 19 October 2016 603.9349
Tuesday, 18 October 2016 604.9261
Monday, 17 October 2016 598.5308
Sunday, 16 October 2016 597.7369
Saturday, 15 October 2016 597.7342
Friday, 14 October 2016 597.7342
Thursday, 13 October 2016 597.0093
Wednesday, 12 October 2016 591.8176
Tuesday, 11 October 2016 593.8419
Monday, 10 October 2016 596.9154
Sunday, 9 October 2016 598.1484
Saturday, 8 October 2016 595.7815
Friday, 7 October 2016 595.7815
Thursday, 6 October 2016 599.4570
Wednesday, 5 October 2016 604.8398
Tuesday, 4 October 2016 603.9022
Monday, 3 October 2016 606.7030
Sunday, 2 October 2016 609.0362
Saturday, 1 October 2016 607.9877
Friday, 30 September 2016 607.9877
Thursday, 29 September 2016 604.5022
Wednesday, 28 September 2016 605.2905
Tuesday, 27 September 2016 604.1209
Monday, 26 September 2016 602.4143
Sunday, 25 September 2016 598.9221

Converter Israeli new shekel / Mongolian tugrik

Sunday, 24 September 2017 ll➤ 1 ILS = 703.5614 MNT ✅ Converter Israeli new shekel Mongolian tugrik . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Mongolian tugrik parity obtained here was updated on the 24 Sep 2017

1 ILS = 703.5614 MNT

You can change the currencies in the form.