Israeli new shekel to Mongolian tugrik Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Mongolian tugrik was the Monday, 27 March 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 49669.25 Mongolian tugrik

The worst day to change Israeli new shekel in Mongolian tugrik was the Sunday, 26 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 49669.25 Mongolian tugrik

Israeli new shekel to Mongolian tugrik conversion table

Israeli new shekel (ILS) Mongolian tugrik (MNT)
₪ 1.00 ₮ 678.01
₪ 2.00 ₮ 1 356.02
₪ 3.00 ₮ 2 034.04
₪ 4.00 ₮ 2 712.05
₪ 5.00 ₮ 3 390.06
₪ 6.00 ₮ 4 068.07
₪ 7.00 ₮ 4 746.09
₪ 8.00 ₮ 5 424.10
₪ 9.00 ₮ 6 102.11
₪ 10.00 ₮ 6 780.12
₪ 15.00 ₮ 10 170.18
₪ 20.00 ₮ 13 560.25
₪ 25.00 ₮ 16 950.31
₪ 30.00 ₮ 20 340.37
₪ 40.00 ₮ 27 120.49
₪ 50.00 ₮ 33 900.62
₪ 60.00 ₮ 40 680.74
₪ 70.00 ₮ 47 460.86
₪ 80.00 ₮ 54 240.98
₪ 90.00 ₮ 61 021.11
₪ 100.00 ₮ 67 801.23
₪ 150.00 ₮ 101 701.85
₪ 200.00 ₮ 135 602.46
₪ 500.00 ₮ 339 006.15
₪ 1 000.00 ₮ 678 012.30

convert Mongolian tugrik to Israeli new shekel

Currency Of Israel

Currency Of Mongolia

Historical Israeli new shekel / Mongolian tugrik

History of daily rates ILS /MNT since Wednesday, 31 May 2000.

The maximum was reached on Monday, 27 March 2017

  • 1 Israeli new shekel = 678.84242733299 Mongolian tugrik

the minimum on Monday, 10 June 2002

  • 1 Israeli new shekel = 219.43606328713 Mongolian tugrik
Date ILS/MNT
Wednesday, 29 March 2017 676.5312
Tuesday, 28 March 2017 677.6711
Monday, 27 March 2017 678.8424
Sunday, 26 March 2017 675.8625
Saturday, 25 March 2017 675.4611
Friday, 24 March 2017 675.4611
Thursday, 23 March 2017 671.8776
Wednesday, 22 March 2017 672.8559
Tuesday, 21 March 2017 674.9280
Monday, 20 March 2017 677.3047
Sunday, 19 March 2017 673.1769
Saturday, 18 March 2017 673.8673
Friday, 17 March 2017 673.8673
Thursday, 16 March 2017 674.6135
Wednesday, 15 March 2017 673.8725
Tuesday, 14 March 2017 668.8337
Monday, 13 March 2017 668.7502
Sunday, 12 March 2017 668.8656
Saturday, 11 March 2017 667.5580
Friday, 10 March 2017 667.5580
Thursday, 9 March 2017 667.5703
Wednesday, 8 March 2017 667.1219
Tuesday, 7 March 2017 671.1982
Monday, 6 March 2017 671.5502
Sunday, 5 March 2017 669.8304
Saturday, 4 March 2017 668.2899
Friday, 3 March 2017 668.2899
Thursday, 2 March 2017 668.5187
Wednesday, 1 March 2017 675.0317
Tuesday, 28 February 2017 677.5962
Monday, 27 February 2017 674.5564
Sunday, 26 February 2017 670.6616
Saturday, 25 February 2017 667.0180
Friday, 24 February 2017 667.0180
Thursday, 23 February 2017 668.1344
Wednesday, 22 February 2017 668.5579
Tuesday, 21 February 2017 667.9274
Monday, 20 February 2017 668.1094
Sunday, 19 February 2017 667.8867
Saturday, 18 February 2017 668.1152
Friday, 17 February 2017 668.1152
Thursday, 16 February 2017 667.3964
Wednesday, 15 February 2017 663.4062
Tuesday, 14 February 2017 660.0576
Monday, 13 February 2017 659.6475
Sunday, 12 February 2017 660.6759
Saturday, 11 February 2017 659.7886
Friday, 10 February 2017 659.7886
Thursday, 9 February 2017 660.4131
Wednesday, 8 February 2017 660.2237
Tuesday, 7 February 2017 658.8360
Monday, 6 February 2017 658.8661
Sunday, 5 February 2017 658.8779
Saturday, 4 February 2017 656.9319
Friday, 3 February 2017 656.9319
Thursday, 2 February 2017 655.0934
Wednesday, 1 February 2017 646.7898
Tuesday, 31 January 2017 649.0305
Monday, 30 January 2017 648.5648
Sunday, 29 January 2017 655.7861
Saturday, 28 January 2017 654.6112
Friday, 27 January 2017 654.6112
Thursday, 26 January 2017 653.4281
Wednesday, 25 January 2017 653.9859
Tuesday, 24 January 2017 654.6445
Monday, 23 January 2017 655.5697
Sunday, 22 January 2017 654.7317
Saturday, 21 January 2017 653.5576
Friday, 20 January 2017 653.5576
Thursday, 19 January 2017 651.7711
Wednesday, 18 January 2017 651.2521
Tuesday, 17 January 2017 654.0651
Monday, 16 January 2017 651.2427
Sunday, 15 January 2017 653.2175
Saturday, 14 January 2017 653.0169
Friday, 13 January 2017 653.0169
Thursday, 12 January 2017 651.4679
Wednesday, 11 January 2017 651.3335
Tuesday, 10 January 2017 648.3198
Monday, 9 January 2017 649.1649
Sunday, 8 January 2017 646.6138
Saturday, 7 January 2017 648.6068
Friday, 6 January 2017 648.6068
Thursday, 5 January 2017 646.6330
Wednesday, 4 January 2017 645.3369
Tuesday, 3 January 2017 642.9818
Monday, 2 January 2017 646.7426
Sunday, 1 January 2016 647.4936
Saturday, 31 December 2016 644.9957
Friday, 30 December 2016 644.9957
Thursday, 29 December 2016 646.5042
Wednesday, 28 December 2016 645.3532
Tuesday, 27 December 2016 645.5359
Monday, 26 December 2016 651.1177
Sunday, 25 December 2016 653.6408
Saturday, 24 December 2016 650.4252
Friday, 23 December 2016 650.4252
Thursday, 22 December 2016 650.5451
Wednesday, 21 December 2016 649.1636
Tuesday, 20 December 2016 645.5775
Monday, 19 December 2016 642.7547
Sunday, 18 December 2016 641.4319
Saturday, 17 December 2016 641.7732
Friday, 16 December 2016 641.7732
Thursday, 15 December 2016 644.2023
Wednesday, 14 December 2016 644.9961
Tuesday, 13 December 2016 647.6364
Monday, 12 December 2016 646.1428
Sunday, 11 December 2016 645.5345
Saturday, 10 December 2016 643.6244
Friday, 9 December 2016 643.6244
Thursday, 8 December 2016 646.4348
Wednesday, 7 December 2016 649.6654
Tuesday, 6 December 2016 646.4287
Monday, 5 December 2016 646.8455
Sunday, 4 December 2016 644.8246
Saturday, 3 December 2016 646.3032
Friday, 2 December 2016 646.3032
Thursday, 1 December 2016 642.9618
Wednesday, 30 November 2016 641.0575
Tuesday, 29 November 2016 641.3410
Monday, 28 November 2016 637.7882
Sunday, 27 November 2016 634.1831
Saturday, 26 November 2016 632.8765
Friday, 25 November 2016 632.8765
Thursday, 24 November 2016 632.1533
Wednesday, 23 November 2016 633.1459
Tuesday, 22 November 2016 630.8193
Monday, 21 November 2016 628.6567
Sunday, 20 November 2016 624.0606
Saturday, 19 November 2016 623.7323
Friday, 18 November 2016 623.7323
Thursday, 17 November 2016 621.7435
Wednesday, 16 November 2016 626.5062
Tuesday, 15 November 2016 631.7058
Monday, 14 November 2016 629.8865
Sunday, 13 November 2016 639.9860
Saturday, 12 November 2016 638.9678
Friday, 11 November 2016 638.9678
Thursday, 10 November 2016 632.0533
Wednesday, 9 November 2016 633.6655
Tuesday, 8 November 2016 635.9426
Monday, 7 November 2016 632.0396
Sunday, 6 November 2016 631.2087
Saturday, 5 November 2016 631.6688
Friday, 4 November 2016 631.6688
Thursday, 3 November 2016 625.3273
Wednesday, 2 November 2016 625.7675
Tuesday, 1 November 2016 624.4082
Monday, 31 October 2016 615.9127
Sunday, 30 October 2016 589.5041
Saturday, 29 October 2016 587.8476
Friday, 28 October 2016 587.8476
Thursday, 27 October 2016 609.8793
Wednesday, 26 October 2016 609.2109
Tuesday, 25 October 2016 607.3457
Monday, 24 October 2016 603.6833
Sunday, 23 October 2016 602.3787
Saturday, 22 October 2016 602.7433
Friday, 21 October 2016 602.7433
Thursday, 20 October 2016 602.1086
Wednesday, 19 October 2016 603.9349
Tuesday, 18 October 2016 604.9261
Monday, 17 October 2016 598.5308
Sunday, 16 October 2016 597.7369
Saturday, 15 October 2016 597.7342
Friday, 14 October 2016 597.7342
Thursday, 13 October 2016 597.0093
Wednesday, 12 October 2016 591.8176
Tuesday, 11 October 2016 593.8419
Monday, 10 October 2016 596.9154
Sunday, 9 October 2016 598.1484
Saturday, 8 October 2016 595.7815
Friday, 7 October 2016 595.7815
Thursday, 6 October 2016 599.4570
Wednesday, 5 October 2016 604.8398
Tuesday, 4 October 2016 603.9022
Monday, 3 October 2016 606.7030
Sunday, 2 October 2016 609.0362
Saturday, 1 October 2016 607.9877
Friday, 30 September 2016 607.9877
Thursday, 29 September 2016 604.5022
Wednesday, 28 September 2016 605.2905
Tuesday, 27 September 2016 604.1209
Monday, 26 September 2016 602.4143
Sunday, 25 September 2016 598.9221
Saturday, 24 September 2016 597.8423
Friday, 23 September 2016 597.8423
Thursday, 22 September 2016 597.5651
Wednesday, 21 September 2016 595.2140
Tuesday, 20 September 2016 593.7304
Monday, 19 September 2016 593.9058
Sunday, 18 September 2016 594.3365
Saturday, 17 September 2016 592.9435
Friday, 16 September 2016 592.9435
Thursday, 15 September 2016 593.3393
Wednesday, 14 September 2016 591.5769
Tuesday, 13 September 2016 589.3391
Monday, 12 September 2016 589.5411
Sunday, 11 September 2016 589.1864
Saturday, 10 September 2016 588.3076
Friday, 9 September 2016 588.3076
Thursday, 8 September 2016 588.8519
Wednesday, 7 September 2016 589.1357
Tuesday, 6 September 2016 586.6645
Monday, 5 September 2016 587.5462
Sunday, 4 September 2016 551.8090
Saturday, 3 September 2016 587.0677
Friday, 2 September 2016 587.0677
Thursday, 1 September 2016 578.7819
Wednesday, 31 August 2016 580.5534
Tuesday, 30 August 2016 590.1028
Monday, 29 August 2016 592.1915
Sunday, 28 August 2016 593.7582
Saturday, 27 August 2016 590.6144
Friday, 26 August 2016 590.6144
Thursday, 25 August 2016 599.3728
Wednesday, 24 August 2016 598.4645
Tuesday, 23 August 2016 596.2543
Monday, 22 August 2016 595.7930
Sunday, 21 August 2016 599.0689
Saturday, 20 August 2016 597.7523
Friday, 19 August 2016 597.7523
Thursday, 18 August 2016 598.0958
Wednesday, 17 August 2016 591.1908
Tuesday, 16 August 2016 583.1735
Monday, 15 August 2016 575.1113
Sunday, 14 August 2016 567.1253
Saturday, 13 August 2016 565.6120
Friday, 12 August 2016 565.6120
Thursday, 11 August 2016 559.1859
Wednesday, 10 August 2016 558.0910
Tuesday, 9 August 2016 557.1759
Monday, 8 August 2016 552.9644
Sunday, 7 August 2016 550.2527
Saturday, 6 August 2016 547.0512
Friday, 5 August 2016 547.0512
Thursday, 4 August 2016 546.5351
Wednesday, 3 August 2016 544.4298
Tuesday, 2 August 2016 545.2326
Monday, 1 August 2016 541.8800
Sunday, 31 July 2016 539.6877
Saturday, 30 July 2016 540.7875
Friday, 29 July 2016 540.7875
Thursday, 28 July 2016 538.1100
Wednesday, 27 July 2016 535.8760
Tuesday, 26 July 2016 531.9847
Monday, 25 July 2016 531.8841
Sunday, 24 July 2016 531.3518
Saturday, 23 July 2016 530.1505
Friday, 22 July 2016 530.1505
Thursday, 21 July 2016 529.3436
Wednesday, 20 July 2016 525.6558
Tuesday, 19 July 2016 523.9941
Monday, 18 July 2016 521.5844
Sunday, 17 July 2016 519.0554
Saturday, 16 July 2016 519.0313
Friday, 15 July 2016 519.1305
Thursday, 14 July 2016 521.4364
Wednesday, 13 July 2016 520.5348
Tuesday, 12 July 2016 520.7542
Monday, 11 July 2016 519.8719
Sunday, 10 July 2016 519.4670
Saturday, 9 July 2016 517.3736
Friday, 8 July 2016 517.3831
Thursday, 7 July 2016 515.9363
Wednesday, 6 July 2016 514.0267
Tuesday, 5 July 2016 514.7391
Monday, 4 July 2016 516.7329
Sunday, 3 July 2016 515.5934
Saturday, 2 July 2016 516.1957
Friday, 1 July 2016 516.1957
Thursday, 30 June 2016 512.2591
Wednesday, 29 June 2016 506.7924
Tuesday, 28 June 2016 504.0561
Monday, 27 June 2016 498.6966
Sunday, 26 June 2016 496.6925
Saturday, 25 June 2016 497.6048
Friday, 24 June 2016 497.6048
Thursday, 23 June 2016 507.5569
Wednesday, 22 June 2016 505.3838
Tuesday, 21 June 2016 504.0028
Monday, 20 June 2016 505.8923
Sunday, 19 June 2016 505.8480
Saturday, 18 June 2016 505.5003
Friday, 17 June 2016 505.5698
Thursday, 16 June 2016 509.6689
Wednesday, 15 June 2016 509.8328
Tuesday, 14 June 2016 511.8513
Monday, 13 June 2016 514.1353
Sunday, 12 June 2016 514.0872
Saturday, 11 June 2016 514.0721
Friday, 10 June 2016 514.1981
Thursday, 9 June 2016 517.1021
Wednesday, 8 June 2016 518.6332
Tuesday, 7 June 2016 517.7283
Monday, 6 June 2016 516.8398
Sunday, 5 June 2016 516.7343
Saturday, 4 June 2016 517.3036
Friday, 3 June 2016 516.4764
Thursday, 2 June 2016 519.3232
Wednesday, 1 June 2016 518.4691
Tuesday, 31 May 2016 519.5940
Monday, 30 May 2016 518.9785
Sunday, 29 May 2016 519.2390
Saturday, 28 May 2016 519.2036
Friday, 27 May 2016 521.3702
Thursday, 26 May 2016 519.7577
Wednesday, 25 May 2016 517.7569
Tuesday, 24 May 2016 515.9046
Monday, 23 May 2016 516.3094
Sunday, 22 May 2016 516.6753
Saturday, 21 May 2016 516.1480
Friday, 20 May 2016 518.9635
Thursday, 19 May 2016 521.2326
Wednesday, 18 May 2016 526.3471
Tuesday, 17 May 2016 528.2670
Monday, 16 May 2016 533.0576
Sunday, 15 May 2016 532.7070
Saturday, 14 May 2016 532.5955
Friday, 13 May 2016 535.0084
Thursday, 12 May 2016 535.1089
Wednesday, 11 May 2016 534.2712
Tuesday, 10 May 2016 533.4725
Monday, 9 May 2016 533.2170
Sunday, 8 May 2016 533.5882
Saturday, 7 May 2016 533.1466
Friday, 6 May 2016 532.3296
Thursday, 5 May 2016 532.0743
Wednesday, 4 May 2016 534.5884
Tuesday, 3 May 2016 536.7845
Monday, 2 May 2016 537.1333
Sunday, 1 May 2016 537.1853
Saturday, 30 April 2016 537.1801
Friday, 29 April 2016 531.5078
Thursday, 28 April 2016 531.5636
Wednesday, 27 April 2016 530.3683
Tuesday, 26 April 2016 529.3678
Monday, 25 April 2016 526.3278
Sunday, 24 April 2016 526.3009
Saturday, 23 April 2016 527.2126
Friday, 22 April 2016 526.9875
Thursday, 21 April 2016 526.6834
Wednesday, 20 April 2016 528.5903
Tuesday, 19 April 2016 529.8790
Monday, 18 April 2016 529.6653
Sunday, 17 April 2016 529.5555
Saturday, 16 April 2016 531.0379
Friday, 15 April 2016 531.8207
Thursday, 14 April 2016 532.7822
Wednesday, 13 April 2016 532.8134
Tuesday, 12 April 2016 535.0332
Monday, 11 April 2016 537.6729
Sunday, 10 April 2016 537.9192
Saturday, 9 April 2016 537.9154
Friday, 8 April 2016 536.4824
Thursday, 7 April 2016 534.9737
Wednesday, 6 April 2016 537.7690
Tuesday, 5 April 2016 540.3858
Monday, 4 April 2016 541.7497
Sunday, 3 April 2016 541.8819
Saturday, 2 April 2016 541.7495
Friday, 1 April 2016 542.4364
Thursday, 31 March 2016 539.4154
Wednesday, 30 March 2016 536.5296

Converter Israeli new shekel / Mongolian tugrik

Wednesday, 29 March 2017 ll➤ 1 ILS = 676.5312 MNT ✅ Converter Israeli new shekel Mongolian tugrik . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Mongolian tugrik parity obtained here was updated on the 29 Mar 2017

1 ILS = 676.5312 MNT

You can change the currencies in the form.