Israeli new shekel to Mongolian tugrik Converter

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Mongolian tugrik was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 49669.25 Mongolian tugrik

The worst day to change Israeli new shekel in Mongolian tugrik was the Sunday, 26 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 49669.25 Mongolian tugrik

Graphic Israeli new shekel / Mongolian tugrik

Israeli new shekel to Mongolian tugrik conversion table

1 israeli new shekel = 654.66 ₮
2 israeli new shekel = 1 309.33 ₮
3 israeli new shekel = 1 963.99 ₮
4 israeli new shekel = 2 618.66 ₮
5 israeli new shekel = 3 273.32 ₮
6 israeli new shekel = 3 927.98 ₮
7 israeli new shekel = 4 582.65 ₮
8 israeli new shekel = 5 237.31 ₮
9 israeli new shekel = 5 891.98 ₮
10 israeli new shekel = 6 546.64 ₮
15 israeli new shekel = 9 819.96 ₮
20 israeli new shekel = 13 093.28 ₮
25 israeli new shekel = 16 366.60 ₮
30 israeli new shekel = 19 639.92 ₮
40 israeli new shekel = 26 186.56 ₮
50 israeli new shekel = 32 733.21 ₮
60 israeli new shekel = 39 279.85 ₮
70 israeli new shekel = 45 826.49 ₮
80 israeli new shekel = 52 373.13 ₮
90 israeli new shekel = 58 919.77 ₮
100 israeli new shekel = 65 466.41 ₮

currency of Israel

currency of Mongolia

Converter Israeli new shekel / Mongolian tugrik

2016-12-08 ► 1 ILS = 654.6641 MNT ► Converter Israeli new shekel Mongolian tugrik . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Mongolian tugrik parity obtained here was updated on the 2016-12-08

1 ILS = 654.6641 MNT

You can change the currencies in the form.

Historical Israeli new shekel / Mongolian tugrik

History of daily rates ILS /MNT since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 8 December 2016

  • 1 Israeli new shekel = 654.66405580712 Mongolian tugrik

the minimum on Monday, 10 June 2002

  • 1 Israeli new shekel = 219.43606328713 Mongolian tugrik
date  
2016-12-08 654.6641
2016-12-07 649.6654
2016-12-06 646.4287
2016-12-05 646.8455
2016-12-04 644.8246
2016-12-03 646.3032
2016-12-02 646.3032
2016-12-01 642.9618
2016-11-30 641.0575
2016-11-29 641.3410
2016-11-28 637.7882
2016-11-27 634.1831
2016-11-26 632.8765
2016-11-25 632.8765
2016-11-24 632.1533
2016-11-23 633.1459
2016-11-22 630.8193
2016-11-21 628.6567
2016-11-20 624.0606
2016-11-19 623.7323
2016-11-18 623.7323
2016-11-17 621.7435
2016-11-16 626.5062
2016-11-15 631.7058
2016-11-14 629.8865
2016-11-13 639.9860
2016-11-12 638.9678
2016-11-11 638.9678
2016-11-10 632.0533
2016-11-09 633.6655
2016-11-08 635.9426
2016-11-07 632.0396
2016-11-06 631.2087
2016-11-05 631.6688
2016-11-04 631.6688
2016-11-03 625.3273
2016-11-02 625.7675
2016-11-01 624.4082
2016-10-31 615.9127
2016-10-30 589.5041
2016-10-29 587.8476
2016-10-28 587.8476
2016-10-27 609.8793
2016-10-26 609.2109
2016-10-25 607.3457
2016-10-24 603.6833
2016-10-23 602.3787
2016-10-22 602.7433
2016-10-21 602.7433
2016-10-20 602.1086
2016-10-19 603.9349
2016-10-18 604.9261
2016-10-17 598.5308
2016-10-16 597.7369
2016-10-15 597.7342
2016-10-14 597.7342
2016-10-13 597.0093
2016-10-12 591.8176
2016-10-11 593.8419
2016-10-10 596.9154
2016-10-09 598.1484
2016-10-08 595.7815
2016-10-07 595.7815
2016-10-06 599.4570
2016-10-05 604.8398
2016-10-04 603.9022
2016-10-03 606.7030
2016-10-02 609.0362
2016-10-01 607.9877
2016-09-30 607.9877
2016-09-29 604.5022
2016-09-28 605.2905
2016-09-27 604.1209
2016-09-26 602.4143
2016-09-25 598.9221
2016-09-24 597.8423
2016-09-23 597.8423
2016-09-22 597.5651
2016-09-21 595.2140
2016-09-20 593.7304
2016-09-19 593.9058
2016-09-18 594.3365
2016-09-17 592.9435
2016-09-16 592.9435
2016-09-15 593.3393
2016-09-14 591.5769
2016-09-13 589.3391
2016-09-12 589.5411
2016-09-11 589.1864
2016-09-10 588.3076
2016-09-09 588.3076
2016-09-08 588.8519
2016-09-07 589.1357
2016-09-06 586.6645
2016-09-05 587.5462
2016-09-04 551.8090
2016-09-03 587.0677
2016-09-02 587.0677
2016-09-01 578.7819
2016-08-31 580.5534
2016-08-30 590.1028
2016-08-29 592.1915
2016-08-28 593.7582
2016-08-27 590.6144
2016-08-26 590.6144
2016-08-25 599.3728
2016-08-24 598.4645
2016-08-23 596.2543
2016-08-22 595.7930
2016-08-21 599.0689
2016-08-20 597.7523
2016-08-19 597.7523
2016-08-18 598.0958
2016-08-17 591.1908
2016-08-16 583.1735
2016-08-15 575.1113
2016-08-14 567.1253
2016-08-13 565.6120
2016-08-12 565.6120
2016-08-11 559.1859
2016-08-10 558.0910
2016-08-09 557.1759
2016-08-08 552.9644
2016-08-07 550.2527
2016-08-06 547.0512
2016-08-05 547.0512
2016-08-04 546.5351
2016-08-03 544.4298
2016-08-02 545.2326
2016-08-01 541.8800
2016-07-31 539.6877
2016-07-30 540.7875
2016-07-29 540.7875
2016-07-28 538.1100
2016-07-27 535.8760
2016-07-26 531.9847
2016-07-25 531.8841
2016-07-24 531.3518
2016-07-23 530.1505
2016-07-22 530.1505
2016-07-21 529.3436
2016-07-20 525.6558
2016-07-19 523.9941
2016-07-18 521.5844
2016-07-17 519.0554
2016-07-16 519.0313
2016-07-15 519.1305
2016-07-14 521.4364
2016-07-13 520.5348
2016-07-12 520.7542
2016-07-11 519.8719
2016-07-10 519.4670
2016-07-09 517.3736
2016-07-08 517.3831
2016-07-07 515.9363
2016-07-06 514.0267
2016-07-05 514.7391
2016-07-04 516.7329
2016-07-03 515.5934
2016-07-02 516.1957
2016-07-01 516.1957
2016-06-30 512.2591
2016-06-29 506.7924
2016-06-28 504.0561
2016-06-27 498.6966
2016-06-26 496.6925
2016-06-25 497.6048
2016-06-24 497.6048
2016-06-23 507.5569
2016-06-22 505.3838
2016-06-21 504.0028
2016-06-20 505.8923
2016-06-19 505.8480
2016-06-18 505.5003
2016-06-17 505.5698
2016-06-16 509.6689
2016-06-15 509.8328
2016-06-14 511.8513
2016-06-13 514.1353
2016-06-12 514.0872
2016-06-11 514.0721
2016-06-10 514.1981
2016-06-09 517.1021
2016-06-08 518.6332
2016-06-07 517.7283
2016-06-06 516.8398
2016-06-05 516.7343
2016-06-04 517.3036
2016-06-03 516.4764
2016-06-02 519.3232
2016-06-01 518.4691
2016-05-31 519.5940
2016-05-30 518.9785
2016-05-29 519.2390
2016-05-28 519.2036
2016-05-27 521.3702
2016-05-26 519.7577
2016-05-25 517.7569
2016-05-24 515.9046
2016-05-23 516.3094
2016-05-22 516.6753
2016-05-21 516.1480
2016-05-20 518.9635
2016-05-19 521.2326
2016-05-18 526.3471
2016-05-17 528.2670
2016-05-16 533.0576
2016-05-15 532.7070
2016-05-14 532.5955
2016-05-13 535.0084
2016-05-12 535.1089
2016-05-11 534.2712
2016-05-10 533.4725
2016-05-09 533.2170
2016-05-08 533.5882
2016-05-07 533.1466
2016-05-06 532.3296
2016-05-05 532.0743
2016-05-04 534.5884
2016-05-03 536.7845
2016-05-02 537.1333
2016-05-01 537.1853
2016-04-30 537.1801
2016-04-29 531.5078
2016-04-28 531.5636
2016-04-27 530.3683
2016-04-26 529.3678
2016-04-25 526.3278
2016-04-24 526.3009
2016-04-23 527.2126
2016-04-22 526.9875
2016-04-21 526.6834
2016-04-20 528.5903
2016-04-19 529.8790
2016-04-18 529.6653
2016-04-17 529.5555
2016-04-16 531.0379
2016-04-15 531.8207
2016-04-14 532.7822
2016-04-13 532.8134
2016-04-12 535.0332
2016-04-11 537.6729
2016-04-10 537.9192
2016-04-09 537.9154
2016-04-08 536.4824
2016-04-07 534.9737
2016-04-06 537.7690
2016-04-05 540.3858
2016-04-04 541.7497
2016-04-03 541.8819
2016-04-02 541.7495
2016-04-01 542.4364
2016-03-31 539.4154
2016-03-30 536.5296
2016-03-29 534.2972
2016-03-28 533.7599
2016-03-27 533.7442
2016-03-26 533.7271
2016-03-25 533.8440
2016-03-24 533.5076
2016-03-23 532.0293
2016-03-22 530.5761
2016-03-21 530.4728
2016-03-20 530.4991
2016-03-19 530.4342
2016-03-18 529.0258
2016-03-17 525.9094
2016-03-16 525.8372
2016-03-15 526.6584
2016-03-14 527.2874
2016-03-13 527.4320
2016-03-12 526.1887
2016-03-11 526.5826
2016-03-10 523.9275
2016-03-09 521.4239
2016-03-08 521.7750
2016-03-07 523.1934
2016-03-06 522.4933
2016-03-05 522.4812
2016-03-04 524.1258
2016-03-03 523.6235
2016-03-02 521.8516
2016-03-01 519.8386
2016-02-29 519.9092
2016-02-28 520.1620
2016-02-27 519.8020
2016-02-26 520.3663
2016-02-25 518.2198
2016-02-24 518.9349
2016-02-23 517.5435
2016-02-22 517.0687
2016-02-21 517.1868
2016-02-20 517.2236
2016-02-19 516.9903
2016-02-18 517.0589
2016-02-17 516.6292
2016-02-16 517.6721
2016-02-15 517.7682
2016-02-14 518.0998
2016-02-13 518.1142
2016-02-12 518.4691
2016-02-11 519.1775
2016-02-10 519.3330
2016-02-09 518.1848
2016-02-08 517.8466
2016-02-07 517.8751
2016-02-06 517.8481
2016-02-05 513.0889
2016-02-04 507.7464
2016-02-03 507.3097
2016-02-02 508.4206
2016-02-01 505.7952
2016-01-31 505.7938
2016-01-30 505.2895
2016-01-29 506.3619
2016-01-28 504.5958
2016-01-27 504.4638
2016-01-26 504.4768
2016-01-25 503.0788
2016-01-24 503.7356
2016-01-23 503.7216
2016-01-22 504.2543
2016-01-21 503.5081
2016-01-20 506.2281
2016-01-19 506.6004
2016-01-18 505.7377
2016-01-17 505.2836
2016-01-16 505.2756
2016-01-15 505.6476
2016-01-14 506.2069
2016-01-13 506.1850
2016-01-12 506.3148
2016-01-11 507.7926
2016-01-10 507.4910
2016-01-09 507.6481
2016-01-08 507.7272
2016-01-07 506.0794
2016-01-06 508.1105
2016-01-05 508.5218
2016-01-04 510.5575
2016-01-03 510.8231
2016-01-02 510.8577
2016-01-01 510.8354
2015-12-31 511.0112
2015-12-30 512.2058
2015-12-29 513.3631
2015-12-28 512.9600
2015-12-27 513.2148
2015-12-26 513.1622
2015-12-25 512.2065
2015-12-24 512.0790
2015-12-23 511.3087
2015-12-22 511.6878
2015-12-21 511.3163
2015-12-20 511.2619
2015-12-19 512.4008
2015-12-18 512.9863
2015-12-17 514.1562
2015-12-16 515.4787
2015-12-15 516.9689
2015-12-14 517.3979
2015-12-13 516.9374
2015-12-12 516.9618
2015-12-11 514.9058
2015-12-10 515.3483