Czech koruna to Euro Converter
Is it the right time to change your currencies?
The best day to change Czech koruna in Euro was the Friday, 20 October 2017. At that time the currency had reached its highest value.
1000 Czech koruna = 36.83 Euro
The worst day to change Czech koruna in Euro was the Thursday, 30 March 2017. The exchange rate had fallen to its lowest value.
1000 Czech koruna = 36.83 Euro
Czech koruna to Euro conversion table
| Czech koruna (CZK) | Euro (EUR) |
|---|---|
| Kč 10.00 | € 0.39 |
| Kč 20.00 | € 0.78 |
| Kč 30.00 | € 1.17 |
| Kč 40.00 | € 1.56 |
| Kč 50.00 | € 1.95 |
| Kč 60.00 | € 2.34 |
| Kč 70.00 | € 2.73 |
| Kč 80.00 | € 3.12 |
| Kč 90.00 | € 3.51 |
| Kč 100.00 | € 3.90 |
| Kč 150.00 | € 5.84 |
| Kč 200.00 | € 7.79 |
| Kč 250.00 | € 9.74 |
| Kč 300.00 | € 11.69 |
| Kč 400.00 | € 15.58 |
| Kč 500.00 | € 19.48 |
| Kč 600.00 | € 23.37 |
| Kč 700.00 | € 27.27 |
| Kč 800.00 | € 31.16 |
| Kč 900.00 | € 35.06 |
| Kč 1 000.00 | € 38.95 |
| Kč 1 500.00 | € 58.43 |
| Kč 2 000.00 | € 77.90 |
| Kč 5 000.00 | € 194.75 |
| Kč 10 000.00 | € 389.50 |
Currency Of Czech Republic
Currency Of Europe
Historical Czech koruna / Euro
History of daily rates CZK /EUR since Monday, 4 January 1999.
The maximum was reached on Monday, 21 July 2008
- 1 Czech koruna = 0.043507202617393 Euro
the minimum on Tuesday, 6 April 1999
- 1 Czech koruna = 0.025741152122487 Euro
| Date | CZK/EUR |
|---|---|
| Saturday, 21 October 2017 | 0.03895 |
| Friday, 20 October 2017 | 0.03895 |
| Thursday, 19 October 2017 | 0.03888 |
| Wednesday, 18 October 2017 | 0.03888 |
| Tuesday, 17 October 2017 | 0.03883 |
| Monday, 16 October 2017 | 0.03877 |
| Sunday, 15 October 2017 | 0.03874 |
| Saturday, 14 October 2017 | 0.03875 |
| Friday, 13 October 2017 | 0.03875 |
| Thursday, 12 October 2017 | 0.03864 |
| Wednesday, 11 October 2017 | 0.03864 |
| Tuesday, 10 October 2017 | 0.03865 |
| Monday, 9 October 2017 | 0.03864 |
| Sunday, 8 October 2017 | 0.03862 |
| Saturday, 7 October 2017 | 0.03863 |
| Friday, 6 October 2017 | 0.03862 |
| Thursday, 5 October 2017 | 0.03873 |
| Wednesday, 4 October 2017 | 0.03868 |
| Tuesday, 3 October 2017 | 0.03857 |
| Monday, 2 October 2017 | 0.03855 |
| Sunday, 1 October 2017 | 0.03849 |
| Saturday, 30 September 2017 | 0.03847 |
| Friday, 29 September 2017 | 0.03847 |
| Thursday, 28 September 2017 | 0.03844 |
| Wednesday, 27 September 2017 | 0.03840 |
| Tuesday, 26 September 2017 | 0.03842 |
| Monday, 25 September 2017 | 0.03840 |
| Sunday, 24 September 2017 | 0.03840 |
| Saturday, 23 September 2017 | 0.03837 |
| Friday, 22 September 2017 | 0.03837 |
| Thursday, 21 September 2017 | 0.03835 |
| Wednesday, 20 September 2017 | 0.03832 |
| Tuesday, 19 September 2017 | 0.03832 |
| Monday, 18 September 2017 | 0.03827 |
| Sunday, 17 September 2017 | 0.03832 |
| Saturday, 16 September 2017 | 0.03832 |
| Friday, 15 September 2017 | 0.03832 |
| Thursday, 14 September 2017 | 0.03836 |
| Wednesday, 13 September 2017 | 0.03831 |
| Tuesday, 12 September 2017 | 0.03832 |
| Monday, 11 September 2017 | 0.03832 |
| Sunday, 10 September 2017 | 0.03831 |
| Saturday, 9 September 2017 | 0.03829 |
| Friday, 8 September 2017 | 0.03829 |
| Thursday, 7 September 2017 | 0.03827 |
| Wednesday, 6 September 2017 | 0.03831 |
| Tuesday, 5 September 2017 | 0.03831 |
| Monday, 4 September 2017 | 0.03836 |
| Sunday, 3 September 2017 | 0.03840 |
| Saturday, 2 September 2017 | 0.03839 |
| Friday, 1 September 2017 | 0.03837 |
| Thursday, 31 August 2017 | 0.03828 |
| Wednesday, 30 August 2017 | 0.03836 |
| Tuesday, 29 August 2017 | 0.03829 |
| Monday, 28 August 2017 | 0.03831 |
| Sunday, 27 August 2017 | 0.03832 |
| Saturday, 26 August 2017 | 0.03832 |
| Friday, 25 August 2017 | 0.03831 |
| Thursday, 24 August 2017 | 0.03830 |
| Wednesday, 23 August 2017 | 0.03830 |
| Tuesday, 22 August 2017 | 0.03833 |
| Monday, 21 August 2017 | 0.03829 |
| Sunday, 20 August 2017 | 0.03836 |
| Saturday, 19 August 2017 | 0.03839 |
| Friday, 18 August 2017 | 0.03838 |
| Thursday, 17 August 2017 | 0.03835 |
| Wednesday, 16 August 2017 | 0.03837 |
| Tuesday, 15 August 2017 | 0.03825 |
| Monday, 14 August 2017 | 0.03826 |
| Sunday, 13 August 2017 | 0.03822 |
| Saturday, 12 August 2017 | 0.03823 |
| Friday, 11 August 2017 | 0.03821 |
| Thursday, 10 August 2017 | 0.03819 |
| Wednesday, 9 August 2017 | 0.03821 |
| Tuesday, 8 August 2017 | 0.03824 |
| Monday, 7 August 2017 | 0.03826 |
| Sunday, 6 August 2017 | 0.03832 |
| Saturday, 5 August 2017 | 0.03830 |
| Friday, 4 August 2017 | 0.03830 |
| Thursday, 3 August 2017 | 0.03841 |
| Wednesday, 2 August 2017 | 0.03831 |
| Tuesday, 1 August 2017 | 0.03822 |
| Monday, 31 July 2017 | 0.03833 |
| Sunday, 30 July 2017 | 0.03838 |
| Saturday, 29 July 2017 | 0.03837 |
| Friday, 28 July 2017 | 0.03836 |
| Thursday, 27 July 2017 | 0.03838 |
| Wednesday, 26 July 2017 | 0.03840 |
| Tuesday, 25 July 2017 | 0.03839 |
| Monday, 24 July 2017 | 0.03839 |
| Sunday, 23 July 2017 | 0.03837 |
| Saturday, 22 July 2017 | 0.03839 |
| Friday, 21 July 2017 | 0.03838 |
| Thursday, 20 July 2017 | 0.03840 |
| Wednesday, 19 July 2017 | 0.03833 |
| Tuesday, 18 July 2017 | 0.03828 |
| Monday, 17 July 2017 | 0.03835 |
| Sunday, 16 July 2017 | 0.03835 |
| Saturday, 15 July 2017 | 0.03836 |
| Friday, 14 July 2017 | 0.03836 |
| Thursday, 13 July 2017 | 0.03830 |
| Wednesday, 12 July 2017 | 0.03831 |
| Tuesday, 11 July 2017 | 0.03827 |
| Monday, 10 July 2017 | 0.03832 |
| Sunday, 9 July 2017 | 0.03831 |
| Saturday, 8 July 2017 | 0.03834 |
| Friday, 7 July 2017 | 0.03832 |
| Thursday, 6 July 2017 | 0.03825 |
| Wednesday, 5 July 2017 | 0.03832 |
| Tuesday, 4 July 2017 | 0.03826 |
| Monday, 3 July 2017 | 0.03828 |
| Sunday, 2 July 2017 | 0.03831 |
| Saturday, 1 July 2017 | 0.03828 |
| Friday, 30 June 2017 | 0.03827 |
| Thursday, 29 June 2017 | 0.03810 |
| Wednesday, 28 June 2017 | 0.03803 |
| Tuesday, 27 June 2017 | 0.03798 |
| Monday, 26 June 2017 | 0.03802 |
| Sunday, 25 June 2017 | 0.03806 |
| Saturday, 24 June 2017 | 0.03807 |
| Friday, 23 June 2017 | 0.03807 |
| Thursday, 22 June 2017 | 0.03803 |
| Wednesday, 21 June 2017 | 0.03801 |
| Tuesday, 20 June 2017 | 0.03805 |
| Monday, 19 June 2017 | 0.03822 |
| Sunday, 18 June 2017 | 0.03823 |
| Saturday, 17 June 2017 | 0.03821 |
| Friday, 16 June 2017 | 0.03824 |
| Thursday, 15 June 2017 | 0.03809 |
| Wednesday, 14 June 2017 | 0.03817 |
| Tuesday, 13 June 2017 | 0.03825 |
| Monday, 12 June 2017 | 0.03818 |
| Sunday, 11 June 2017 | 0.03819 |
| Saturday, 10 June 2017 | 0.03820 |
| Friday, 9 June 2017 | 0.03821 |
| Thursday, 8 June 2017 | 0.03804 |
| Wednesday, 7 June 2017 | 0.03801 |
| Tuesday, 6 June 2017 | 0.03800 |
| Monday, 5 June 2017 | 0.03799 |
| Sunday, 4 June 2017 | 0.03797 |
| Saturday, 3 June 2017 | 0.03798 |
| Friday, 2 June 2017 | 0.03797 |
| Thursday, 1 June 2017 | 0.03799 |
| Wednesday, 31 May 2017 | 0.03796 |
| Tuesday, 30 May 2017 | 0.03777 |
| Monday, 29 May 2017 | 0.03773 |
| Sunday, 28 May 2017 | 0.03783 |
| Saturday, 27 May 2017 | 0.03778 |
| Friday, 26 May 2017 | 0.03778 |
| Thursday, 25 May 2017 | 0.03782 |
| Wednesday, 24 May 2017 | 0.03773 |
| Tuesday, 23 May 2017 | 0.03782 |
| Monday, 22 May 2017 | 0.03771 |
| Sunday, 21 May 2017 | 0.03771 |
| Saturday, 20 May 2017 | 0.03775 |
| Friday, 19 May 2017 | 0.03775 |
| Thursday, 18 May 2017 | 0.03764 |
| Wednesday, 17 May 2017 | 0.03775 |
| Tuesday, 16 May 2017 | 0.03795 |
| Monday, 15 May 2017 | 0.03780 |
| Sunday, 14 May 2017 | 0.03766 |
| Saturday, 13 May 2017 | 0.03768 |
| Friday, 12 May 2017 | 0.03768 |
| Thursday, 11 May 2017 | 0.03763 |
| Wednesday, 10 May 2017 | 0.03764 |
| Tuesday, 9 May 2017 | 0.03756 |
| Monday, 8 May 2017 | 0.03751 |
| Sunday, 7 May 2017 | 0.03736 |
| Saturday, 6 May 2017 | 0.03737 |
| Friday, 5 May 2017 | 0.03737 |
| Thursday, 4 May 2017 | 0.03729 |
| Wednesday, 3 May 2017 | 0.03741 |
| Tuesday, 2 May 2017 | 0.03715 |
| Monday, 1 May 2017 | 0.03723 |
| Sunday, 30 April 2017 | 0.03730 |
| Saturday, 29 April 2017 | 0.03732 |
| Friday, 28 April 2017 | 0.03732 |
| Thursday, 27 April 2017 | 0.03701 |
| Wednesday, 26 April 2017 | 0.03720 |
| Tuesday, 25 April 2017 | 0.03725 |
| Monday, 24 April 2017 | 0.03725 |
| Sunday, 23 April 2017 | 0.03728 |
| Saturday, 22 April 2017 | 0.03721 |
| Friday, 21 April 2017 | 0.03721 |
| Thursday, 20 April 2017 | 0.03719 |
| Wednesday, 19 April 2017 | 0.03720 |
| Tuesday, 18 April 2017 | 0.03733 |
| Monday, 17 April 2017 | 0.03748 |
| Sunday, 16 April 2017 | 0.03748 |
| Saturday, 15 April 2017 | 0.03752 |
| Friday, 14 April 2017 | 0.03752 |
| Thursday, 13 April 2017 | 0.03750 |
| Wednesday, 12 April 2017 | 0.03746 |
| Tuesday, 11 April 2017 | 0.03752 |
| Monday, 10 April 2017 | 0.03757 |
| Sunday, 9 April 2017 | 0.03763 |
| Saturday, 8 April 2017 | 0.03763 |
| Friday, 7 April 2017 | 0.03763 |
| Thursday, 6 April 2017 | 0.03759 |
| Wednesday, 5 April 2017 | 0.03699 |
| Tuesday, 4 April 2017 | 0.03698 |
| Monday, 3 April 2017 | 0.03698 |
| Sunday, 2 April 2017 | 0.03701 |
| Saturday, 1 April 2017 | 0.03698 |
| Friday, 31 March 2017 | 0.03698 |
| Thursday, 30 March 2017 | 0.03683 |
| Wednesday, 29 March 2017 | 0.03703 |
| Tuesday, 28 March 2017 | 0.03701 |
| Monday, 27 March 2017 | 0.03703 |
| Sunday, 26 March 2017 | 0.03703 |
| Saturday, 25 March 2017 | 0.03702 |
| Friday, 24 March 2017 | 0.03702 |
| Thursday, 23 March 2017 | 0.03701 |
| Wednesday, 22 March 2017 | 0.03701 |
| Tuesday, 21 March 2017 | 0.03701 |
| Monday, 20 March 2017 | 0.03701 |
| Sunday, 19 March 2017 | 0.03703 |
| Saturday, 18 March 2017 | 0.03703 |
| Friday, 17 March 2017 | 0.03703 |
| Thursday, 16 March 2017 | 0.03701 |
| Wednesday, 15 March 2017 | 0.03701 |
| Tuesday, 14 March 2017 | 0.03701 |
| Monday, 13 March 2017 | 0.03703 |
| Sunday, 12 March 2017 | 0.03702 |
| Saturday, 11 March 2017 | 0.03707 |
| Friday, 10 March 2017 | 0.03707 |
| Thursday, 9 March 2017 | 0.03702 |
| Wednesday, 8 March 2017 | 0.03702 |
| Tuesday, 7 March 2017 | 0.03702 |
| Monday, 6 March 2017 | 0.03702 |
| Sunday, 5 March 2017 | 0.03703 |
| Saturday, 4 March 2017 | 0.03700 |
| Friday, 3 March 2017 | 0.03700 |
| Thursday, 2 March 2017 | 0.03703 |
| Wednesday, 1 March 2017 | 0.03701 |
| Tuesday, 28 February 2017 | 0.03702 |
| Monday, 27 February 2017 | 0.03702 |
| Sunday, 26 February 2017 | 0.03703 |
| Saturday, 25 February 2017 | 0.03703 |
| Friday, 24 February 2017 | 0.03703 |
| Thursday, 23 February 2017 | 0.03702 |
| Wednesday, 22 February 2017 | 0.03701 |
| Tuesday, 21 February 2017 | 0.03703 |
| Monday, 20 February 2017 | 0.03702 |
| Sunday, 19 February 2017 | 0.03702 |
| Saturday, 18 February 2017 | 0.03702 |
| Friday, 17 February 2017 | 0.03702 |
| Thursday, 16 February 2017 | 0.03703 |
| Wednesday, 15 February 2017 | 0.03704 |
| Tuesday, 14 February 2017 | 0.03703 |
| Monday, 13 February 2017 | 0.03703 |
| Sunday, 12 February 2017 | 0.03702 |
| Saturday, 11 February 2017 | 0.03702 |
| Friday, 10 February 2017 | 0.03702 |
| Thursday, 9 February 2017 | 0.03702 |
| Wednesday, 8 February 2017 | 0.03702 |
| Tuesday, 7 February 2017 | 0.03702 |
| Monday, 6 February 2017 | 0.03702 |
| Sunday, 5 February 2017 | 0.03703 |
| Saturday, 4 February 2017 | 0.03700 |
| Friday, 3 February 2017 | 0.03700 |
| Thursday, 2 February 2017 | 0.03702 |
| Wednesday, 1 February 2017 | 0.03701 |
| Tuesday, 31 January 2017 | 0.03701 |
| Monday, 30 January 2017 | 0.03702 |
| Sunday, 29 January 2017 | 0.03702 |
| Saturday, 28 January 2017 | 0.03705 |
| Friday, 27 January 2017 | 0.03705 |
| Thursday, 26 January 2017 | 0.03701 |
| Wednesday, 25 January 2017 | 0.03702 |
| Tuesday, 24 January 2017 | 0.03702 |
| Monday, 23 January 2017 | 0.03701 |
| Sunday, 22 January 2017 | 0.03701 |
| Saturday, 21 January 2017 | 0.03699 |
| Friday, 20 January 2017 | 0.03699 |
| Thursday, 19 January 2017 | 0.03702 |
| Wednesday, 18 January 2017 | 0.03702 |
| Tuesday, 17 January 2017 | 0.03702 |
| Monday, 16 January 2017 | 0.03702 |
| Sunday, 15 January 2017 | 0.03701 |
| Saturday, 14 January 2017 | 0.03701 |
| Friday, 13 January 2017 | 0.03701 |
| Thursday, 12 January 2017 | 0.03701 |
| Wednesday, 11 January 2017 | 0.03700 |
| Tuesday, 10 January 2017 | 0.03702 |
| Monday, 9 January 2017 | 0.03701 |
| Sunday, 8 January 2017 | 0.03701 |
| Saturday, 7 January 2017 | 0.03703 |
| Friday, 6 January 2017 | 0.03703 |
| Thursday, 5 January 2017 | 0.03701 |
| Wednesday, 4 January 2017 | 0.03702 |
| Tuesday, 3 January 2017 | 0.03702 |
| Monday, 2 January 2017 | 0.03702 |
| Sunday, 1 January 2016 | 0.03703 |
| Saturday, 31 December 2016 | 0.03707 |
| Friday, 30 December 2016 | 0.03707 |
| Thursday, 29 December 2016 | 0.03702 |
| Wednesday, 28 December 2016 | 0.03702 |
| Tuesday, 27 December 2016 | 0.03702 |
| Monday, 26 December 2016 | 0.03701 |
| Sunday, 25 December 2016 | 0.03703 |
| Saturday, 24 December 2016 | 0.03690 |
| Friday, 23 December 2016 | 0.03690 |
| Thursday, 22 December 2016 | 0.03702 |
| Wednesday, 21 December 2016 | 0.03702 |
| Tuesday, 20 December 2016 | 0.03702 |
| Monday, 19 December 2016 | 0.03703 |
| Sunday, 18 December 2016 | 0.03702 |
| Saturday, 17 December 2016 | 0.03695 |
| Friday, 16 December 2016 | 0.03695 |
| Thursday, 15 December 2016 | 0.03702 |
| Wednesday, 14 December 2016 | 0.03702 |
| Tuesday, 13 December 2016 | 0.03701 |
| Monday, 12 December 2016 | 0.03700 |
| Sunday, 11 December 2016 | 0.03701 |
| Saturday, 10 December 2016 | 0.03702 |
| Friday, 9 December 2016 | 0.03702 |
| Thursday, 8 December 2016 | 0.03697 |
| Wednesday, 7 December 2016 | 0.03701 |
| Tuesday, 6 December 2016 | 0.03699 |
| Monday, 5 December 2016 | 0.03698 |
| Sunday, 4 December 2016 | 0.03700 |
| Saturday, 3 December 2016 | 0.03698 |
| Friday, 2 December 2016 | 0.03698 |
| Thursday, 1 December 2016 | 0.03696 |
| Wednesday, 30 November 2016 | 0.03698 |
| Tuesday, 29 November 2016 | 0.03696 |
| Monday, 28 November 2016 | 0.03697 |
| Sunday, 27 November 2016 | 0.03700 |
| Saturday, 26 November 2016 | 0.03699 |
| Friday, 25 November 2016 | 0.03700 |
| Thursday, 24 November 2016 | 0.03700 |
| Wednesday, 23 November 2016 | 0.03700 |
| Tuesday, 22 November 2016 | 0.03700 |
| Monday, 21 November 2016 | 0.03701 |
| Sunday, 20 November 2016 | 0.03701 |
| Saturday, 19 November 2016 | 0.03699 |
| Friday, 18 November 2016 | 0.03699 |
| Thursday, 17 November 2016 | 0.03704 |
| Wednesday, 16 November 2016 | 0.03701 |
| Tuesday, 15 November 2016 | 0.03698 |
| Monday, 14 November 2016 | 0.03700 |
| Sunday, 13 November 2016 | 0.03701 |
| Saturday, 12 November 2016 | 0.03703 |
| Friday, 11 November 2016 | 0.03703 |
| Thursday, 10 November 2016 | 0.03701 |
| Wednesday, 9 November 2016 | 0.03702 |
| Tuesday, 8 November 2016 | 0.03701 |
| Monday, 7 November 2016 | 0.03701 |
| Sunday, 6 November 2016 | 0.03701 |
| Saturday, 5 November 2016 | 0.03700 |
| Friday, 4 November 2016 | 0.03700 |
| Thursday, 3 November 2016 | 0.03702 |
| Wednesday, 2 November 2016 | 0.03701 |
| Tuesday, 1 November 2016 | 0.03701 |
| Monday, 31 October 2016 | 0.03701 |
| Sunday, 30 October 2016 | 0.03700 |
| Saturday, 29 October 2016 | 0.03702 |
| Friday, 28 October 2016 | 0.03702 |
| Thursday, 27 October 2016 | 0.03702 |
| Wednesday, 26 October 2016 | 0.03702 |
| Tuesday, 25 October 2016 | 0.03701 |
| Monday, 24 October 2016 | 0.03702 |
| Sunday, 23 October 2016 | 0.03702 |
| Saturday, 22 October 2016 | 0.03701 |
Converter Czech koruna / Euro
Saturday, 21 October 2017 ll➤ 1 CZK = 0.03895 EUR ✅ Converter Czech koruna Euro . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Czech koruna and Euro parity obtained here was updated on the 21 Oct 2017
1 CZK = 0.03895 EUR
You can change the currencies in the form.