Czech koruna to Euro Converter

Is it the right time to change your currencies?

The best day to change Czech koruna in Euro was the Friday, 14 October 2016. At that time the currency had reached its highest value.

1000 Czech koruna = 36.8 Euro

The worst day to change Czech koruna in Euro was the Monday, 27 June 2016. The exchange rate had fallen to its lowest value.

1000 Czech koruna = 36.8 Euro

Czech koruna to Euro conversion table

Czech koruna (CZK) Euro (EUR)
Kč 10.00 € 0.37
Kč 20.00 € 0.74
Kč 30.00 € 1.11
Kč 40.00 € 1.48
Kč 50.00 € 1.85
Kč 60.00 € 2.22
Kč 70.00 € 2.59
Kč 80.00 € 2.96
Kč 90.00 € 3.33
Kč 100.00 € 3.70
Kč 150.00 € 5.55
Kč 200.00 € 7.40
Kč 250.00 € 9.25
Kč 300.00 € 11.10
Kč 400.00 € 14.80
Kč 500.00 € 18.51
Kč 600.00 € 22.21
Kč 700.00 € 25.91
Kč 800.00 € 29.61
Kč 900.00 € 33.31
Kč 1 000.00 € 37.01
Kč 1 500.00 € 55.52
Kč 2 000.00 € 74.02
Kč 5 000.00 € 185.05
Kč 10 000.00 € 370.10

convert Euro to Czech koruna

Currency Of Czech Republic

Currency Of Czech Republic

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank

Historical Czech koruna / Euro

History of daily rates CZK /EUR since Monday, 4 January 1999.

The maximum was reached on Monday, 21 July 2008

  • 1 Czech koruna = 0.043507202617393 Euro

the minimum on Tuesday, 6 April 1999

  • 1 Czech koruna = 0.025741152122487 Euro
Date CZK/EUR
Monday, 27 February 2017 0.03701
Sunday, 26 February 2017 0.03703
Saturday, 25 February 2017 0.03703
Friday, 24 February 2017 0.03703
Thursday, 23 February 2017 0.03702
Wednesday, 22 February 2017 0.03701
Tuesday, 21 February 2017 0.03703
Monday, 20 February 2017 0.03702
Sunday, 19 February 2017 0.03702
Saturday, 18 February 2017 0.03702
Friday, 17 February 2017 0.03702
Thursday, 16 February 2017 0.03703
Wednesday, 15 February 2017 0.03704
Tuesday, 14 February 2017 0.03703
Monday, 13 February 2017 0.03703
Sunday, 12 February 2017 0.03702
Saturday, 11 February 2017 0.03702
Friday, 10 February 2017 0.03702
Thursday, 9 February 2017 0.03702
Wednesday, 8 February 2017 0.03702
Tuesday, 7 February 2017 0.03702
Monday, 6 February 2017 0.03702
Sunday, 5 February 2017 0.03703
Saturday, 4 February 2017 0.03700
Friday, 3 February 2017 0.03700
Thursday, 2 February 2017 0.03702
Wednesday, 1 February 2017 0.03701
Tuesday, 31 January 2017 0.03701
Monday, 30 January 2017 0.03702
Sunday, 29 January 2017 0.03702
Saturday, 28 January 2017 0.03705
Friday, 27 January 2017 0.03705
Thursday, 26 January 2017 0.03701
Wednesday, 25 January 2017 0.03702
Tuesday, 24 January 2017 0.03702
Monday, 23 January 2017 0.03701
Sunday, 22 January 2017 0.03701
Saturday, 21 January 2017 0.03699
Friday, 20 January 2017 0.03699
Thursday, 19 January 2017 0.03702
Wednesday, 18 January 2017 0.03702
Tuesday, 17 January 2017 0.03702
Monday, 16 January 2017 0.03702
Sunday, 15 January 2017 0.03701
Saturday, 14 January 2017 0.03701
Friday, 13 January 2017 0.03701
Thursday, 12 January 2017 0.03701
Wednesday, 11 January 2017 0.03700
Tuesday, 10 January 2017 0.03702
Monday, 9 January 2017 0.03701
Sunday, 8 January 2017 0.03701
Saturday, 7 January 2017 0.03703
Friday, 6 January 2017 0.03703
Thursday, 5 January 2017 0.03701
Wednesday, 4 January 2017 0.03702
Tuesday, 3 January 2017 0.03702
Monday, 2 January 2017 0.03702
Sunday, 1 January 2016 0.03703
Saturday, 31 December 2016 0.03707
Friday, 30 December 2016 0.03707
Thursday, 29 December 2016 0.03702
Wednesday, 28 December 2016 0.03702
Tuesday, 27 December 2016 0.03702
Monday, 26 December 2016 0.03701
Sunday, 25 December 2016 0.03703
Saturday, 24 December 2016 0.03690
Friday, 23 December 2016 0.03690
Thursday, 22 December 2016 0.03702
Wednesday, 21 December 2016 0.03702
Tuesday, 20 December 2016 0.03702
Monday, 19 December 2016 0.03703
Sunday, 18 December 2016 0.03702
Saturday, 17 December 2016 0.03695
Friday, 16 December 2016 0.03695
Thursday, 15 December 2016 0.03702
Wednesday, 14 December 2016 0.03702
Tuesday, 13 December 2016 0.03701
Monday, 12 December 2016 0.03700
Sunday, 11 December 2016 0.03701
Saturday, 10 December 2016 0.03702
Friday, 9 December 2016 0.03702
Thursday, 8 December 2016 0.03697
Wednesday, 7 December 2016 0.03701
Tuesday, 6 December 2016 0.03699
Monday, 5 December 2016 0.03698
Sunday, 4 December 2016 0.03700
Saturday, 3 December 2016 0.03698
Friday, 2 December 2016 0.03698
Thursday, 1 December 2016 0.03696
Wednesday, 30 November 2016 0.03698
Tuesday, 29 November 2016 0.03696
Monday, 28 November 2016 0.03697
Sunday, 27 November 2016 0.03700
Saturday, 26 November 2016 0.03699
Friday, 25 November 2016 0.03700
Thursday, 24 November 2016 0.03700
Wednesday, 23 November 2016 0.03700
Tuesday, 22 November 2016 0.03700
Monday, 21 November 2016 0.03701
Sunday, 20 November 2016 0.03701
Saturday, 19 November 2016 0.03699
Friday, 18 November 2016 0.03699
Thursday, 17 November 2016 0.03704
Wednesday, 16 November 2016 0.03701
Tuesday, 15 November 2016 0.03698
Monday, 14 November 2016 0.03700
Sunday, 13 November 2016 0.03701
Saturday, 12 November 2016 0.03703
Friday, 11 November 2016 0.03703
Thursday, 10 November 2016 0.03701
Wednesday, 9 November 2016 0.03702
Tuesday, 8 November 2016 0.03701
Monday, 7 November 2016 0.03701
Sunday, 6 November 2016 0.03701
Saturday, 5 November 2016 0.03700
Friday, 4 November 2016 0.03700
Thursday, 3 November 2016 0.03702
Wednesday, 2 November 2016 0.03701
Tuesday, 1 November 2016 0.03701
Monday, 31 October 2016 0.03701
Sunday, 30 October 2016 0.03700
Saturday, 29 October 2016 0.03702
Friday, 28 October 2016 0.03702
Thursday, 27 October 2016 0.03702
Wednesday, 26 October 2016 0.03702
Tuesday, 25 October 2016 0.03701
Monday, 24 October 2016 0.03702
Sunday, 23 October 2016 0.03702
Saturday, 22 October 2016 0.03701
Friday, 21 October 2016 0.03701
Thursday, 20 October 2016 0.03702
Wednesday, 19 October 2016 0.03702
Tuesday, 18 October 2016 0.03702
Monday, 17 October 2016 0.03705
Sunday, 16 October 2016 0.03702
Saturday, 15 October 2016 0.03709
Friday, 14 October 2016 0.03709
Thursday, 13 October 2016 0.03702
Wednesday, 12 October 2016 0.03702
Tuesday, 11 October 2016 0.03702
Monday, 10 October 2016 0.03702
Sunday, 9 October 2016 0.03702
Saturday, 8 October 2016 0.03702
Friday, 7 October 2016 0.03702
Thursday, 6 October 2016 0.03702
Wednesday, 5 October 2016 0.03702
Tuesday, 4 October 2016 0.03702
Monday, 3 October 2016 0.03702
Sunday, 2 October 2016 0.03702
Saturday, 1 October 2016 0.03701
Friday, 30 September 2016 0.03701
Thursday, 29 September 2016 0.03701
Wednesday, 28 September 2016 0.03702
Tuesday, 27 September 2016 0.03701
Monday, 26 September 2016 0.03701
Sunday, 25 September 2016 0.03702
Saturday, 24 September 2016 0.03702
Friday, 23 September 2016 0.03702
Thursday, 22 September 2016 0.03702
Wednesday, 21 September 2016 0.03702
Tuesday, 20 September 2016 0.03702
Monday, 19 September 2016 0.03703
Sunday, 18 September 2016 0.03702
Saturday, 17 September 2016 0.03703
Friday, 16 September 2016 0.03703
Thursday, 15 September 2016 0.03701
Wednesday, 14 September 2016 0.03701
Tuesday, 13 September 2016 0.03702
Monday, 12 September 2016 0.03702
Sunday, 11 September 2016 0.03702
Saturday, 10 September 2016 0.03706
Friday, 9 September 2016 0.03706
Thursday, 8 September 2016 0.03702
Wednesday, 7 September 2016 0.03702
Tuesday, 6 September 2016 0.03702
Monday, 5 September 2016 0.03701
Sunday, 4 September 2016 0.03702
Saturday, 3 September 2016 0.03704
Friday, 2 September 2016 0.03704
Thursday, 1 September 2016 0.03702
Wednesday, 31 August 2016 0.03700
Tuesday, 30 August 2016 0.03701
Monday, 29 August 2016 0.03701
Sunday, 28 August 2016 0.03702
Saturday, 27 August 2016 0.03705
Friday, 26 August 2016 0.03705
Thursday, 25 August 2016 0.03702
Wednesday, 24 August 2016 0.03701
Tuesday, 23 August 2016 0.03701
Monday, 22 August 2016 0.03702
Sunday, 21 August 2016 0.03702
Saturday, 20 August 2016 0.03700
Friday, 19 August 2016 0.03700
Thursday, 18 August 2016 0.03702
Wednesday, 17 August 2016 0.03702
Tuesday, 16 August 2016 0.03702
Monday, 15 August 2016 0.03701
Sunday, 14 August 2016 0.03702
Saturday, 13 August 2016 0.03702
Friday, 12 August 2016 0.03702
Thursday, 11 August 2016 0.03702
Wednesday, 10 August 2016 0.03700
Tuesday, 9 August 2016 0.03702
Monday, 8 August 2016 0.03702
Sunday, 7 August 2016 0.03702
Saturday, 6 August 2016 0.03701
Friday, 5 August 2016 0.03701
Thursday, 4 August 2016 0.03702
Wednesday, 3 August 2016 0.03701
Tuesday, 2 August 2016 0.03700
Monday, 1 August 2016 0.03701
Sunday, 31 July 2016 0.03700
Saturday, 30 July 2016 0.03698
Friday, 29 July 2016 0.03698
Thursday, 28 July 2016 0.03701
Wednesday, 27 July 2016 0.03699
Tuesday, 26 July 2016 0.03701
Monday, 25 July 2016 0.03701
Sunday, 24 July 2016 0.03702
Saturday, 23 July 2016 0.03701
Friday, 22 July 2016 0.03701
Thursday, 21 July 2016 0.03701
Wednesday, 20 July 2016 0.03701
Tuesday, 19 July 2016 0.03704
Monday, 18 July 2016 0.03697
Sunday, 17 July 2016 0.03698
Saturday, 16 July 2016 0.03704
Friday, 15 July 2016 0.03705
Thursday, 14 July 2016 0.03697
Wednesday, 13 July 2016 0.03700
Tuesday, 12 July 2016 0.03698
Monday, 11 July 2016 0.03699
Sunday, 10 July 2016 0.03700
Saturday, 9 July 2016 0.03700
Friday, 8 July 2016 0.03700
Thursday, 7 July 2016 0.03697
Wednesday, 6 July 2016 0.03697
Tuesday, 5 July 2016 0.03694
Monday, 4 July 2016 0.03691
Sunday, 3 July 2016 0.03692
Saturday, 2 July 2016 0.03692
Friday, 1 July 2016 0.03692
Thursday, 30 June 2016 0.03695
Wednesday, 29 June 2016 0.03689
Tuesday, 28 June 2016 0.03685
Monday, 27 June 2016 0.03680
Sunday, 26 June 2016 0.03689
Saturday, 25 June 2016 0.03683
Friday, 24 June 2016 0.03683
Thursday, 23 June 2016 0.03689
Wednesday, 22 June 2016 0.03695
Tuesday, 21 June 2016 0.03696
Monday, 20 June 2016 0.03696
Sunday, 19 June 2016 0.03695
Saturday, 18 June 2016 0.03693
Friday, 17 June 2016 0.03692
Thursday, 16 June 2016 0.03694
Wednesday, 15 June 2016 0.03698
Tuesday, 14 June 2016 0.03699
Monday, 13 June 2016 0.03701
Sunday, 12 June 2016 0.03700
Saturday, 11 June 2016 0.03700
Friday, 10 June 2016 0.03702
Thursday, 9 June 2016 0.03701
Wednesday, 8 June 2016 0.03701
Tuesday, 7 June 2016 0.03701
Monday, 6 June 2016 0.03701
Sunday, 5 June 2016 0.03699
Saturday, 4 June 2016 0.03701
Friday, 3 June 2016 0.03700
Thursday, 2 June 2016 0.03700
Wednesday, 1 June 2016 0.03701
Tuesday, 31 May 2016 0.03700
Monday, 30 May 2016 0.03700
Sunday, 29 May 2016 0.03700
Saturday, 28 May 2016 0.03700
Friday, 27 May 2016 0.03701
Thursday, 26 May 2016 0.03700
Wednesday, 25 May 2016 0.03701
Tuesday, 24 May 2016 0.03699
Monday, 23 May 2016 0.03701
Sunday, 22 May 2016 0.03701
Saturday, 21 May 2016 0.03701
Friday, 20 May 2016 0.03701
Thursday, 19 May 2016 0.03701
Wednesday, 18 May 2016 0.03701
Tuesday, 17 May 2016 0.03701
Monday, 16 May 2016 0.03701
Sunday, 15 May 2016 0.03702
Saturday, 14 May 2016 0.03703
Friday, 13 May 2016 0.03701
Thursday, 12 May 2016 0.03699
Wednesday, 11 May 2016 0.03701
Tuesday, 10 May 2016 0.03701
Monday, 9 May 2016 0.03701
Sunday, 8 May 2016 0.03701
Saturday, 7 May 2016 0.03701
Friday, 6 May 2016 0.03704
Thursday, 5 May 2016 0.03701
Wednesday, 4 May 2016 0.03698
Tuesday, 3 May 2016 0.03697
Monday, 2 May 2016 0.03698
Sunday, 1 May 2016 0.03698
Saturday, 30 April 2016 0.03698
Friday, 29 April 2016 0.03698
Thursday, 28 April 2016 0.03698
Wednesday, 27 April 2016 0.03699
Tuesday, 26 April 2016 0.03698
Monday, 25 April 2016 0.03698
Sunday, 24 April 2016 0.03699
Saturday, 23 April 2016 0.03699
Friday, 22 April 2016 0.03701
Thursday, 21 April 2016 0.03701
Wednesday, 20 April 2016 0.03701
Tuesday, 19 April 2016 0.03701
Monday, 18 April 2016 0.03700
Sunday, 17 April 2016 0.03701
Saturday, 16 April 2016 0.03700
Friday, 15 April 2016 0.03700
Thursday, 14 April 2016 0.03700
Wednesday, 13 April 2016 0.03701
Tuesday, 12 April 2016 0.03702
Monday, 11 April 2016 0.03701
Sunday, 10 April 2016 0.03701
Saturday, 9 April 2016 0.03701
Friday, 8 April 2016 0.03700
Thursday, 7 April 2016 0.03700
Wednesday, 6 April 2016 0.03699
Tuesday, 5 April 2016 0.03699
Monday, 4 April 2016 0.03699
Sunday, 3 April 2016 0.03699
Saturday, 2 April 2016 0.03699
Friday, 1 April 2016 0.03696
Thursday, 31 March 2016 0.03695
Wednesday, 30 March 2016 0.03693
Tuesday, 29 March 2016 0.03695
Monday, 28 March 2016 0.03696
Sunday, 27 March 2016 0.03696
Saturday, 26 March 2016 0.03696
Friday, 25 March 2016 0.03695
Thursday, 24 March 2016 0.03699
Wednesday, 23 March 2016 0.03699
Tuesday, 22 March 2016 0.03700
Monday, 21 March 2016 0.03699
Sunday, 20 March 2016 0.03699
Saturday, 19 March 2016 0.03699
Friday, 18 March 2016 0.03698
Thursday, 17 March 2016 0.03697
Wednesday, 16 March 2016 0.03699
Tuesday, 15 March 2016 0.03698
Monday, 14 March 2016 0.03695
Sunday, 13 March 2016 0.03696
Saturday, 12 March 2016 0.03694
Friday, 11 March 2016 0.03695
Thursday, 10 March 2016 0.03698
Wednesday, 9 March 2016 0.03696
Tuesday, 8 March 2016 0.03696
Monday, 7 March 2016 0.03697
Sunday, 6 March 2016 0.03697
Saturday, 5 March 2016 0.03697
Friday, 4 March 2016 0.03697
Thursday, 3 March 2016 0.03697
Wednesday, 2 March 2016 0.03698
Tuesday, 1 March 2016 0.03696
Monday, 29 February 2016 0.03697

Converter Czech koruna / Euro

Monday, 27 February 2017 ll➤ 1 CZK = 0.03701 EUR ✅ Converter Czech koruna Euro . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Czech koruna and Euro parity obtained here was updated on the 27 Feb 2017

1 CZK = 0.03701 EUR

You can change the currencies in the form.