Israeli new shekel to Mozambican metical Converter

MT
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Mozambican metical was the Tuesday, 1 November 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 1676.65 Mozambican metical

The worst day to change Israeli new shekel in Mozambican metical was the Monday, 10 July 2017. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 1676.65 Mozambican metical

Israeli new shekel to Mozambican metical conversion table

Israeli new shekel (ILS) Mozambican metical (MZN)
 1.00 MT 17.46
 2.00 MT 34.92
 3.00 MT 52.38
 4.00 MT 69.85
 5.00 MT 87.31
 6.00 MT 104.77
 7.00 MT 122.23
 8.00 MT 139.69
 9.00 MT 157.15
 10.00 MT 174.62
 15.00 MT 261.92
 20.00 MT 349.23
 25.00 MT 436.54
 30.00 MT 523.85
 40.00 MT 698.46
 50.00 MT 873.08
 60.00 MT 1 047.70
 70.00 MT 1 222.31
 80.00 MT 1 396.93
 90.00 MT 1 571.54
 100.00 MT 1 746.16
 150.00 MT 2 619.24
 200.00 MT 3 492.32
 500.00 MT 8 730.80
 1 000.00 MT 17 461.60

convert Mozambican metical to Israeli new shekel

Historical Israeli new shekel / Mozambican metical

History of daily rates ILS /MZN since Friday, 11 April 2008.

The maximum was reached on Monday, 3 October 2016

  • 1 Israeli new shekel = 20.889310713015 Mozambican metical

the minimum on Monday, 1 December 2008

  • 1 Israeli new shekel = 6.057574394827 Mozambican metical
Date ILS/MZN
Monday, 23 October 2017 17.4456
Sunday, 22 October 2017 17.4610
Saturday, 21 October 2017 17.4691
Friday, 20 October 2017 17.4691
Thursday, 19 October 2017 17.4875
Wednesday, 18 October 2017 17.4456
Tuesday, 17 October 2017 17.3368
Monday, 16 October 2017 17.5293
Sunday, 15 October 2017 17.4360
Saturday, 14 October 2017 17.4281
Friday, 13 October 2017 17.4281
Thursday, 12 October 2017 17.4190
Wednesday, 11 October 2017 17.4787
Tuesday, 10 October 2017 17.4513
Monday, 9 October 2017 17.4625
Sunday, 8 October 2017 17.2878
Saturday, 7 October 2017 17.3429
Friday, 6 October 2017 17.3429
Thursday, 5 October 2017 17.3483
Wednesday, 4 October 2017 17.3449
Tuesday, 3 October 2017 17.3452
Monday, 2 October 2017 17.3233
Sunday, 1 October 2017 17.5378
Saturday, 30 September 2017 17.5492
Friday, 29 September 2017 17.5492
Thursday, 28 September 2017 17.3767
Wednesday, 27 September 2017 17.4596
Tuesday, 26 September 2017 17.4293
Monday, 25 September 2017 17.4752
Sunday, 24 September 2017 17.7437
Saturday, 23 September 2017 17.7518
Friday, 22 September 2017 17.7518
Thursday, 21 September 2017 17.5319
Wednesday, 20 September 2017 17.6174
Tuesday, 19 September 2017 17.5830
Monday, 18 September 2017 17.4837
Sunday, 17 September 2017 17.4280
Saturday, 16 September 2017 17.4630
Friday, 15 September 2017 17.4630
Thursday, 14 September 2017 17.5320
Wednesday, 13 September 2017 17.3473
Tuesday, 12 September 2017 17.3536
Monday, 11 September 2017 17.3743
Sunday, 10 September 2017 17.4780
Saturday, 9 September 2017 17.5227
Friday, 8 September 2017 17.5227
Thursday, 7 September 2017 17.3435
Wednesday, 6 September 2017 17.1848
Tuesday, 5 September 2017 17.2342
Monday, 4 September 2017 17.1952
Sunday, 3 September 2017 17.0304
Saturday, 2 September 2017 17.0594
Friday, 1 September 2017 17.0594
Thursday, 31 August 2017 17.0296
Wednesday, 30 August 2017 17.0419
Tuesday, 29 August 2017 17.0757
Monday, 28 August 2017 17.0857
Sunday, 27 August 2017 17.0679
Saturday, 26 August 2017 17.0215
Friday, 25 August 2017 17.0215
Thursday, 24 August 2017 16.8230
Wednesday, 23 August 2017 16.8974
Tuesday, 22 August 2017 16.9602
Monday, 21 August 2017 16.9435
Sunday, 20 August 2017 16.7912
Saturday, 19 August 2017 16.9425
Friday, 18 August 2017 16.9425
Thursday, 17 August 2017 16.9151
Wednesday, 16 August 2017 16.9174
Tuesday, 15 August 2017 16.9532
Monday, 14 August 2017 17.1063
Sunday, 13 August 2017 17.0696
Saturday, 12 August 2017 17.0801
Friday, 11 August 2017 17.0800
Thursday, 10 August 2017 17.0803
Wednesday, 9 August 2017 17.0337
Tuesday, 8 August 2017 16.9022
Monday, 7 August 2017 16.8599
Sunday, 6 August 2017 16.7810
Saturday, 5 August 2017 16.8084
Friday, 4 August 2017 16.8084
Thursday, 3 August 2017 16.9520
Wednesday, 2 August 2017 17.0681
Tuesday, 1 August 2017 17.1442
Monday, 31 July 2017 17.0801
Sunday, 30 July 2017 17.1778
Saturday, 29 July 2017 17.1774
Friday, 28 July 2017 17.1774
Thursday, 27 July 2017 17.1760
Wednesday, 26 July 2017 17.0608
Tuesday, 25 July 2017 17.0539
Monday, 24 July 2017 17.0618
Sunday, 23 July 2017 17.0154
Saturday, 22 July 2017 16.9547
Friday, 21 July 2017 16.9547
Thursday, 20 July 2017 17.1654
Wednesday, 19 July 2017 17.0266
Tuesday, 18 July 2017 17.0959
Monday, 17 July 2017 17.0226
Sunday, 16 July 2017 17.0279
Saturday, 15 July 2017 17.0165
Friday, 14 July 2017 17.0165
Thursday, 13 July 2017 17.1976
Wednesday, 12 July 2017 17.2214
Tuesday, 11 July 2017 17.0167
Monday, 10 July 2017 16.7665
Sunday, 9 July 2017 17.1116
Saturday, 8 July 2017 16.9501
Friday, 7 July 2017 16.9501
Thursday, 6 July 2017 16.8742
Wednesday, 5 July 2017 16.9956
Tuesday, 4 July 2017 17.1979
Monday, 3 July 2017 17.1312
Sunday, 2 July 2017 17.0548
Saturday, 1 July 2017 17.0581
Friday, 30 June 2017 17.0580
Thursday, 29 June 2017 17.1899
Wednesday, 28 June 2017 17.1273
Tuesday, 27 June 2017 17.1062
Monday, 26 June 2017 17.0529
Sunday, 25 June 2017 16.8075
Saturday, 24 June 2017 16.8067
Friday, 23 June 2017 16.8067
Thursday, 22 June 2017 16.9052
Wednesday, 21 June 2017 16.7970
Tuesday, 20 June 2017 16.9488
Monday, 19 June 2017 17.0498
Sunday, 18 June 2017 16.9886
Saturday, 17 June 2017 17.0498
Friday, 16 June 2017 17.0498
Thursday, 15 June 2017 16.9679
Wednesday, 14 June 2017 16.8961
Tuesday, 13 June 2017 17.0029
Monday, 12 June 2017 16.9054
Sunday, 11 June 2017 17.2264
Saturday, 10 June 2017 17.2654
Friday, 9 June 2017 17.2654
Thursday, 8 June 2017 17.1622
Wednesday, 7 June 2017 20.0432
Tuesday, 6 June 2017 20.0146
Monday, 5 June 2017 20.0245
Sunday, 4 June 2017 20.0079
Saturday, 3 June 2017 20.0001
Friday, 2 June 2017 20.0001
Thursday, 1 June 2017 19.9735
Wednesday, 31 May 2017 20.0537
Tuesday, 30 May 2017 20.0068
Monday, 29 May 2017 19.8905
Sunday, 28 May 2017 19.8286
Saturday, 27 May 2017 19.8374
Friday, 26 May 2017 19.8373
Thursday, 25 May 2017 19.8831
Wednesday, 24 May 2017 19.8087
Tuesday, 23 May 2017 19.7434
Monday, 22 May 2017 19.7787
Sunday, 21 May 2017 19.7296
Saturday, 20 May 2017 19.7451
Friday, 19 May 2017 19.7404
Thursday, 18 May 2017 19.7381
Wednesday, 17 May 2017 19.6496
Tuesday, 16 May 2017 19.7246
Monday, 15 May 2017 19.6800
Sunday, 14 May 2017 19.7009
Saturday, 13 May 2017 19.6670
Friday, 12 May 2017 19.6670
Thursday, 11 May 2017 19.6470
Wednesday, 10 May 2017 19.6930
Tuesday, 9 May 2017 19.6573
Monday, 8 May 2017 19.7009
Sunday, 7 May 2017 19.7541
Saturday, 6 May 2017 19.7430
Friday, 5 May 2017 19.7430
Thursday, 4 May 2017 19.6697
Wednesday, 3 May 2017 19.5880
Tuesday, 2 May 2017 19.6635
Monday, 1 May 2017 19.6612
Sunday, 30 April 2017 19.6179
Saturday, 29 April 2017 19.6280
Friday, 28 April 2017 19.6280
Thursday, 27 April 2017 19.5510
Wednesday, 26 April 2017 19.4982
Tuesday, 25 April 2017 19.5032
Monday, 24 April 2017 19.4269
Sunday, 23 April 2017 19.2059
Saturday, 22 April 2017 19.3157
Friday, 21 April 2017 19.3157
Thursday, 20 April 2017 19.3253
Wednesday, 19 April 2017 19.3471
Tuesday, 18 April 2017 19.3411
Monday, 17 April 2017 19.3895
Sunday, 16 April 2017 19.4089
Saturday, 15 April 2017 19.3488
Friday, 14 April 2017 19.3488
Thursday, 13 April 2017 19.3626
Wednesday, 12 April 2017 19.4794
Tuesday, 11 April 2017 19.3973
Monday, 10 April 2017 19.3776
Sunday, 9 April 2017 19.4903
Saturday, 8 April 2017 19.3700
Friday, 7 April 2017 19.3700
Thursday, 6 April 2017 19.4603
Wednesday, 5 April 2017 19.4487
Tuesday, 4 April 2017 19.4335
Monday, 3 April 2017 19.5133
Sunday, 2 April 2017 19.5582
Saturday, 1 April 2017 19.5521
Friday, 31 March 2017 19.5521
Thursday, 30 March 2017 19.5233
Wednesday, 29 March 2017 19.6056
Tuesday, 28 March 2017 19.6221
Monday, 27 March 2017 19.6321
Sunday, 26 March 2017 19.5156
Saturday, 25 March 2017 19.5024
Friday, 24 March 2017 19.5024
Thursday, 23 March 2017 19.4227
Wednesday, 22 March 2017 19.4667
Tuesday, 21 March 2017 18.8484
Monday, 20 March 2017 19.5876
Sunday, 19 March 2017 19.4962
Saturday, 18 March 2017 19.5279
Friday, 17 March 2017 19.5279
Thursday, 16 March 2017 19.5495
Wednesday, 15 March 2017 19.5359
Tuesday, 14 March 2017 19.3424
Monday, 13 March 2017 19.3480
Sunday, 12 March 2017 19.3434
Saturday, 11 March 2017 19.3055
Friday, 10 March 2017 19.3055
Thursday, 9 March 2017 19.2749
Wednesday, 8 March 2017 19.2223
Tuesday, 7 March 2017 19.2961
Monday, 6 March 2017 19.2871
Sunday, 5 March 2017 19.2222
Saturday, 4 March 2017 19.1781
Friday, 3 March 2017 19.1781
Thursday, 2 March 2017 19.1845
Wednesday, 1 March 2017 19.2549
Tuesday, 28 February 2017 19.4451
Monday, 27 February 2017 19.3578
Sunday, 26 February 2017 19.2462
Saturday, 25 February 2017 19.1414
Friday, 24 February 2017 19.1414
Thursday, 23 February 2017 19.1735
Wednesday, 22 February 2017 19.1857
Tuesday, 21 February 2017 19.1520
Monday, 20 February 2017 19.1110
Sunday, 19 February 2017 19.1355
Saturday, 18 February 2017 19.0207
Friday, 17 February 2017 19.0207
Thursday, 16 February 2017 19.0830
Wednesday, 15 February 2017 18.9840
Tuesday, 14 February 2017 18.9265
Monday, 13 February 2017 18.9071
Sunday, 12 February 2017 18.9214
Saturday, 11 February 2017 18.8958
Friday, 10 February 2017 18.8958
Thursday, 9 February 2017 18.9366
Wednesday, 8 February 2017 18.9313
Tuesday, 7 February 2017 18.9376
Monday, 6 February 2017 18.9537
Sunday, 5 February 2017 18.9618
Saturday, 4 February 2017 18.9057
Friday, 3 February 2017 18.9057
Thursday, 2 February 2017 18.8681
Wednesday, 1 February 2017 18.4036
Tuesday, 31 January 2017 18.7892
Monday, 30 January 2017 18.6521
Sunday, 29 January 2017 18.8004
Saturday, 28 January 2017 18.7668
Friday, 27 January 2017 18.7668
Thursday, 26 January 2017 18.6372
Wednesday, 25 January 2017 18.5804
Tuesday, 24 January 2017 18.7183
Monday, 23 January 2017 18.7199
Sunday, 22 January 2017 18.7363
Saturday, 21 January 2017 18.7025
Friday, 20 January 2017 18.7025
Thursday, 19 January 2017 18.4023
Wednesday, 18 January 2017 18.4374
Tuesday, 17 January 2017 18.6770
Monday, 16 January 2017 18.5810
Sunday, 15 January 2017 18.6928
Saturday, 14 January 2017 18.4459
Friday, 13 January 2017 18.4459
Thursday, 12 January 2017 18.1407
Wednesday, 11 January 2017 18.5080
Tuesday, 10 January 2017 18.3474
Monday, 9 January 2017 18.6262
Sunday, 8 January 2017 18.5058
Saturday, 7 January 2017 18.5631
Friday, 6 January 2017 18.5631
Thursday, 5 January 2017 18.3857
Wednesday, 4 January 2017 18.5661
Tuesday, 3 January 2017 18.5061
Monday, 2 January 2017 18.6558
Sunday, 1 January 2016 18.6823
Saturday, 31 December 2016 18.6101
Friday, 30 December 2016 18.6101
Thursday, 29 December 2016 18.7501
Wednesday, 28 December 2016 18.5374
Tuesday, 27 December 2016 18.7761
Monday, 26 December 2016 18.9990
Sunday, 25 December 2016 19.0933
Saturday, 24 December 2016 18.9993
Friday, 23 December 2016 18.9993
Thursday, 22 December 2016 18.9344
Wednesday, 21 December 2016 18.9940
Tuesday, 20 December 2016 18.9016
Monday, 19 December 2016 18.8398
Sunday, 18 December 2016 18.8374
Saturday, 17 December 2016 18.8474
Friday, 16 December 2016 18.8474
Thursday, 15 December 2016 18.9756
Wednesday, 14 December 2016 19.0129
Tuesday, 13 December 2016 19.0929
Monday, 12 December 2016 19.2273
Sunday, 11 December 2016 19.3584
Saturday, 10 December 2016 19.3038
Friday, 9 December 2016 19.3038
Thursday, 8 December 2016 19.0846
Wednesday, 7 December 2016 19.4115
Tuesday, 6 December 2016 19.1678
Monday, 5 December 2016 19.1108
Sunday, 4 December 2016 19.3661
Saturday, 3 December 2016 19.4106
Friday, 2 December 2016 19.4106
Thursday, 1 December 2016 19.3781
Wednesday, 30 November 2016 19.3311
Tuesday, 29 November 2016 19.4338
Monday, 28 November 2016 19.4354
Sunday, 27 November 2016 19.3856
Saturday, 26 November 2016 19.2300
Friday, 25 November 2016 19.3458
Thursday, 24 November 2016 19.4615
Wednesday, 23 November 2016 19.4921
Tuesday, 22 November 2016 19.5188
Monday, 21 November 2016 19.6104
Sunday, 20 November 2016 19.5673
Saturday, 19 November 2016 19.5569
Friday, 18 November 2016 19.5569
Thursday, 17 November 2016 19.7111
Wednesday, 16 November 2016 19.8111
Tuesday, 15 November 2016 19.9023
Monday, 14 November 2016 20.1842
Sunday, 13 November 2016 20.0484
Saturday, 12 November 2016 20.0166
Friday, 11 November 2016 20.0166
Thursday, 10 November 2016 20.0746
Wednesday, 9 November 2016 20.1534
Tuesday, 8 November 2016 20.1639
Monday, 7 November 2016 20.2617
Sunday, 6 November 2016 20.1835
Saturday, 5 November 2016 20.1982
Friday, 4 November 2016 20.1982
Thursday, 3 November 2016 20.2569
Wednesday, 2 November 2016 20.2632
Tuesday, 1 November 2016 20.3201
Monday, 31 October 2016 20.0927
Sunday, 30 October 2016 20.0045
Saturday, 29 October 2016 19.9483
Friday, 28 October 2016 19.9483
Thursday, 27 October 2016 20.0534
Wednesday, 26 October 2016 20.1069
Tuesday, 25 October 2016 20.1299
Monday, 24 October 2016 20.1629

Converter Israeli new shekel / Mozambican metical

Monday, 23 October 2017 ll➤ 1 ILS = 17.4456 MZN ✅ Converter Israeli new shekel Mozambican metical . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Mozambican metical parity obtained here was updated on the 23 Oct 2017

1 ILS = 17.4456 MZN

You can change the currencies in the form.