Israeli new shekel to Mozambican metical Converter

MT
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Mozambican metical was the Monday, 3 October 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 1374.36 Mozambican metical

The worst day to change Israeli new shekel in Mozambican metical was the Tuesday, 26 April 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 1374.36 Mozambican metical

Israeli new shekel to Mozambican metical conversion table

Israeli new shekel (ILS) Mozambican metical (MZN)
 1.00 MT 19.42
 2.00 MT 38.85
 3.00 MT 58.27
 4.00 MT 77.70
 5.00 MT 97.12
 6.00 MT 116.55
 7.00 MT 135.97
 8.00 MT 155.40
 9.00 MT 174.82
 10.00 MT 194.25
 15.00 MT 291.37
 20.00 MT 388.50
 25.00 MT 485.62
 30.00 MT 582.75
 40.00 MT 777.00
 50.00 MT 971.25
 60.00 MT 1 165.49
 70.00 MT 1 359.74
 80.00 MT 1 553.99
 90.00 MT 1 748.24
 100.00 MT 1 942.49
 150.00 MT 2 913.74
 200.00 MT 3 884.98
 500.00 MT 9 712.45
 1 000.00 MT 19 424.90

convert Mozambican metical to Israeli new shekel

Currency Of Israel

Currency Of Mozambique

Historical Israeli new shekel / Mozambican metical

History of daily rates ILS /MZN since Friday, 11 April 2008.

The maximum was reached on Monday, 3 October 2016

  • 1 Israeli new shekel = 20.889310713015 Mozambican metical

the minimum on Monday, 1 December 2008

  • 1 Israeli new shekel = 6.057574394827 Mozambican metical
Date ILS/MZN
Tuesday, 25 April 2017 19.4655
Monday, 24 April 2017 19.4269
Sunday, 23 April 2017 19.2059
Saturday, 22 April 2017 19.3157
Friday, 21 April 2017 19.3157
Thursday, 20 April 2017 19.3253
Wednesday, 19 April 2017 19.3471
Tuesday, 18 April 2017 19.3411
Monday, 17 April 2017 19.3895
Sunday, 16 April 2017 19.4089
Saturday, 15 April 2017 19.3488
Friday, 14 April 2017 19.3488
Thursday, 13 April 2017 19.3626
Wednesday, 12 April 2017 19.4794
Tuesday, 11 April 2017 19.3973
Monday, 10 April 2017 19.3776
Sunday, 9 April 2017 19.4903
Saturday, 8 April 2017 19.3700
Friday, 7 April 2017 19.3700
Thursday, 6 April 2017 19.4603
Wednesday, 5 April 2017 19.4487
Tuesday, 4 April 2017 19.4335
Monday, 3 April 2017 19.5133
Sunday, 2 April 2017 19.5582
Saturday, 1 April 2017 19.5521
Friday, 31 March 2017 19.5521
Thursday, 30 March 2017 19.5233
Wednesday, 29 March 2017 19.6056
Tuesday, 28 March 2017 19.6221
Monday, 27 March 2017 19.6321
Sunday, 26 March 2017 19.5156
Saturday, 25 March 2017 19.5024
Friday, 24 March 2017 19.5024
Thursday, 23 March 2017 19.4227
Wednesday, 22 March 2017 19.4667
Tuesday, 21 March 2017 18.8484
Monday, 20 March 2017 19.5876
Sunday, 19 March 2017 19.4962
Saturday, 18 March 2017 19.5279
Friday, 17 March 2017 19.5279
Thursday, 16 March 2017 19.5495
Wednesday, 15 March 2017 19.5359
Tuesday, 14 March 2017 19.3424
Monday, 13 March 2017 19.3480
Sunday, 12 March 2017 19.3434
Saturday, 11 March 2017 19.3055
Friday, 10 March 2017 19.3055
Thursday, 9 March 2017 19.2749
Wednesday, 8 March 2017 19.2223
Tuesday, 7 March 2017 19.2961
Monday, 6 March 2017 19.2871
Sunday, 5 March 2017 19.2222
Saturday, 4 March 2017 19.1781
Friday, 3 March 2017 19.1781
Thursday, 2 March 2017 19.1845
Wednesday, 1 March 2017 19.2549
Tuesday, 28 February 2017 19.4451
Monday, 27 February 2017 19.3578
Sunday, 26 February 2017 19.2462
Saturday, 25 February 2017 19.1414
Friday, 24 February 2017 19.1414
Thursday, 23 February 2017 19.1735
Wednesday, 22 February 2017 19.1857
Tuesday, 21 February 2017 19.1520
Monday, 20 February 2017 19.1110
Sunday, 19 February 2017 19.1355
Saturday, 18 February 2017 19.0207
Friday, 17 February 2017 19.0207
Thursday, 16 February 2017 19.0830
Wednesday, 15 February 2017 18.9840
Tuesday, 14 February 2017 18.9265
Monday, 13 February 2017 18.9071
Sunday, 12 February 2017 18.9214
Saturday, 11 February 2017 18.8958
Friday, 10 February 2017 18.8958
Thursday, 9 February 2017 18.9366
Wednesday, 8 February 2017 18.9313
Tuesday, 7 February 2017 18.9376
Monday, 6 February 2017 18.9537
Sunday, 5 February 2017 18.9618
Saturday, 4 February 2017 18.9057
Friday, 3 February 2017 18.9057
Thursday, 2 February 2017 18.8681
Wednesday, 1 February 2017 18.4036
Tuesday, 31 January 2017 18.7892
Monday, 30 January 2017 18.6521
Sunday, 29 January 2017 18.8004
Saturday, 28 January 2017 18.7668
Friday, 27 January 2017 18.7668
Thursday, 26 January 2017 18.6372
Wednesday, 25 January 2017 18.5804
Tuesday, 24 January 2017 18.7183
Monday, 23 January 2017 18.7199
Sunday, 22 January 2017 18.7363
Saturday, 21 January 2017 18.7025
Friday, 20 January 2017 18.7025
Thursday, 19 January 2017 18.4023
Wednesday, 18 January 2017 18.4374
Tuesday, 17 January 2017 18.6770
Monday, 16 January 2017 18.5810
Sunday, 15 January 2017 18.6928
Saturday, 14 January 2017 18.4459
Friday, 13 January 2017 18.4459
Thursday, 12 January 2017 18.1407
Wednesday, 11 January 2017 18.5080
Tuesday, 10 January 2017 18.3474
Monday, 9 January 2017 18.6262
Sunday, 8 January 2017 18.5058
Saturday, 7 January 2017 18.5631
Friday, 6 January 2017 18.5631
Thursday, 5 January 2017 18.3857
Wednesday, 4 January 2017 18.5661
Tuesday, 3 January 2017 18.5061
Monday, 2 January 2017 18.6558
Sunday, 1 January 2016 18.6823
Saturday, 31 December 2016 18.6101
Friday, 30 December 2016 18.6101
Thursday, 29 December 2016 18.7501
Wednesday, 28 December 2016 18.5374
Tuesday, 27 December 2016 18.7761
Monday, 26 December 2016 18.9990
Sunday, 25 December 2016 19.0933
Saturday, 24 December 2016 18.9993
Friday, 23 December 2016 18.9993
Thursday, 22 December 2016 18.9344
Wednesday, 21 December 2016 18.9940
Tuesday, 20 December 2016 18.9016
Monday, 19 December 2016 18.8398
Sunday, 18 December 2016 18.8374
Saturday, 17 December 2016 18.8474
Friday, 16 December 2016 18.8474
Thursday, 15 December 2016 18.9756
Wednesday, 14 December 2016 19.0129
Tuesday, 13 December 2016 19.0929
Monday, 12 December 2016 19.2273
Sunday, 11 December 2016 19.3584
Saturday, 10 December 2016 19.3038
Friday, 9 December 2016 19.3038
Thursday, 8 December 2016 19.0846
Wednesday, 7 December 2016 19.4115
Tuesday, 6 December 2016 19.1678
Monday, 5 December 2016 19.1108
Sunday, 4 December 2016 19.3661
Saturday, 3 December 2016 19.4106
Friday, 2 December 2016 19.4106
Thursday, 1 December 2016 19.3781
Wednesday, 30 November 2016 19.3311
Tuesday, 29 November 2016 19.4338
Monday, 28 November 2016 19.4354
Sunday, 27 November 2016 19.3856
Saturday, 26 November 2016 19.2300
Friday, 25 November 2016 19.3458
Thursday, 24 November 2016 19.4615
Wednesday, 23 November 2016 19.4921
Tuesday, 22 November 2016 19.5188
Monday, 21 November 2016 19.6104
Sunday, 20 November 2016 19.5673
Saturday, 19 November 2016 19.5569
Friday, 18 November 2016 19.5569
Thursday, 17 November 2016 19.7111
Wednesday, 16 November 2016 19.8111
Tuesday, 15 November 2016 19.9023
Monday, 14 November 2016 20.1842
Sunday, 13 November 2016 20.0484
Saturday, 12 November 2016 20.0166
Friday, 11 November 2016 20.0166
Thursday, 10 November 2016 20.0746
Wednesday, 9 November 2016 20.1534
Tuesday, 8 November 2016 20.1639
Monday, 7 November 2016 20.2617
Sunday, 6 November 2016 20.1835
Saturday, 5 November 2016 20.1982
Friday, 4 November 2016 20.1982
Thursday, 3 November 2016 20.2569
Wednesday, 2 November 2016 20.2632
Tuesday, 1 November 2016 20.3201
Monday, 31 October 2016 20.0927
Sunday, 30 October 2016 20.0045
Saturday, 29 October 2016 19.9483
Friday, 28 October 2016 19.9483
Thursday, 27 October 2016 20.0534
Wednesday, 26 October 2016 20.1069
Tuesday, 25 October 2016 20.1299
Monday, 24 October 2016 20.1629
Sunday, 23 October 2016 20.2931
Saturday, 22 October 2016 20.3053
Friday, 21 October 2016 20.3053
Thursday, 20 October 2016 20.3784
Wednesday, 19 October 2016 20.1846
Tuesday, 18 October 2016 20.2231
Monday, 17 October 2016 20.3970
Sunday, 16 October 2016 20.4077
Saturday, 15 October 2016 20.4076
Friday, 14 October 2016 20.4076
Thursday, 13 October 2016 20.3593
Wednesday, 12 October 2016 20.2526
Tuesday, 11 October 2016 20.6087
Monday, 10 October 2016 20.4333
Sunday, 9 October 2016 20.4090
Saturday, 8 October 2016 20.3282
Friday, 7 October 2016 20.3282
Thursday, 6 October 2016 20.4792
Wednesday, 5 October 2016 20.5121
Tuesday, 4 October 2016 20.7901
Monday, 3 October 2016 20.8893
Sunday, 2 October 2016 20.8413
Saturday, 1 October 2016 20.8054
Friday, 30 September 2016 20.8054
Thursday, 29 September 2016 20.6555
Wednesday, 28 September 2016 20.5409
Tuesday, 27 September 2016 20.6240
Monday, 26 September 2016 20.5125
Sunday, 25 September 2016 20.4544
Saturday, 24 September 2016 20.4176
Friday, 23 September 2016 20.4176
Thursday, 22 September 2016 20.3833
Wednesday, 21 September 2016 20.3573
Tuesday, 20 September 2016 20.3701
Monday, 19 September 2016 20.5089
Sunday, 18 September 2016 20.3830
Saturday, 17 September 2016 20.3352
Friday, 16 September 2016 20.3352
Thursday, 15 September 2016 20.1465
Wednesday, 14 September 2016 20.4055
Tuesday, 13 September 2016 20.0752
Monday, 12 September 2016 20.4034
Sunday, 11 September 2016 20.1320
Saturday, 10 September 2016 20.1021
Friday, 9 September 2016 20.1021
Thursday, 8 September 2016 20.1207
Wednesday, 7 September 2016 19.5869
Tuesday, 6 September 2016 19.5961
Monday, 5 September 2016 18.3284
Sunday, 4 September 2016 18.3500
Saturday, 3 September 2016 19.5260
Friday, 2 September 2016 19.5260
Thursday, 1 September 2016 19.3952
Wednesday, 31 August 2016 19.2601
Tuesday, 30 August 2016 19.3012
Monday, 29 August 2016 19.1533
Sunday, 28 August 2016 19.2541
Saturday, 27 August 2016 19.1520
Friday, 26 August 2016 19.1520
Thursday, 25 August 2016 19.4645
Wednesday, 24 August 2016 19.1561
Tuesday, 23 August 2016 20.3019
Monday, 22 August 2016 19.0430
Sunday, 21 August 2016 19.2158
Saturday, 20 August 2016 19.1736
Friday, 19 August 2016 19.1736
Thursday, 18 August 2016 19.0687
Wednesday, 17 August 2016 18.9666
Tuesday, 16 August 2016 18.6967
Monday, 15 August 2016 18.8961
Sunday, 14 August 2016 19.0065
Saturday, 13 August 2016 18.9558
Friday, 12 August 2016 18.9558
Thursday, 11 August 2016 18.2005
Wednesday, 10 August 2016 18.2106
Tuesday, 9 August 2016 18.1474
Monday, 8 August 2016 18.0898
Sunday, 7 August 2016 17.9984
Saturday, 6 August 2016 17.8937
Friday, 5 August 2016 17.8937
Thursday, 4 August 2016 17.9709
Wednesday, 3 August 2016 17.9747
Tuesday, 2 August 2016 18.1312
Monday, 1 August 2016 18.1402
Sunday, 31 July 2016 17.8767
Saturday, 30 July 2016 17.9132
Friday, 29 July 2016 17.9132
Thursday, 28 July 2016 17.7842
Wednesday, 27 July 2016 17.6605
Tuesday, 26 July 2016 17.2620
Monday, 25 July 2016 17.5565
Sunday, 24 July 2016 17.3704
Saturday, 23 July 2016 17.3313
Friday, 22 July 2016 17.3313
Thursday, 21 July 2016 17.2465
Wednesday, 20 July 2016 17.0213
Tuesday, 19 July 2016 17.0406
Monday, 18 July 2016 16.9865
Sunday, 17 July 2016 16.9101
Saturday, 16 July 2016 16.9094
Friday, 15 July 2016 17.0285
Thursday, 14 July 2016 17.0352
Wednesday, 13 July 2016 16.8710
Tuesday, 12 July 2016 16.8245
Monday, 11 July 2016 16.5796
Sunday, 10 July 2016 16.6242
Saturday, 9 July 2016 16.6203
Friday, 8 July 2016 16.6213
Thursday, 7 July 2016 16.5028
Wednesday, 6 July 2016 16.4148
Tuesday, 5 July 2016 16.5491
Monday, 4 July 2016 16.4980
Sunday, 3 July 2016 16.5251
Saturday, 2 July 2016 16.5445
Friday, 1 July 2016 16.5445
Thursday, 30 June 2016 16.4136
Wednesday, 29 June 2016 16.4925
Tuesday, 28 June 2016 16.3157
Monday, 27 June 2016 16.1121
Sunday, 26 June 2016 16.0435
Saturday, 25 June 2016 16.0729
Friday, 24 June 2016 16.0729
Thursday, 23 June 2016 16.1866
Wednesday, 22 June 2016 16.0265
Tuesday, 21 June 2016 16.0272
Monday, 20 June 2016 15.8876
Sunday, 19 June 2016 15.6121
Saturday, 18 June 2016 15.7777
Friday, 17 June 2016 15.7489
Thursday, 16 June 2016 15.5293
Wednesday, 15 June 2016 15.5677
Tuesday, 14 June 2016 15.3937
Monday, 13 June 2016 15.3950
Sunday, 12 June 2016 15.4167
Saturday, 11 June 2016 15.4172
Friday, 10 June 2016 15.3532
Thursday, 9 June 2016 15.4013
Wednesday, 8 June 2016 15.1831
Tuesday, 7 June 2016 15.1065
Monday, 6 June 2016 15.1685
Sunday, 5 June 2016 15.1368
Saturday, 4 June 2016 15.1656
Friday, 3 June 2016 15.0996
Thursday, 2 June 2016 14.9541
Wednesday, 1 June 2016 14.9716
Tuesday, 31 May 2016 14.7515
Monday, 30 May 2016 14.7292
Sunday, 29 May 2016 14.7325
Saturday, 28 May 2016 14.7331
Friday, 27 May 2016 14.6502
Thursday, 26 May 2016 14.6012
Wednesday, 25 May 2016 14.4077
Tuesday, 24 May 2016 14.3103
Monday, 23 May 2016 14.2432
Sunday, 22 May 2016 14.2404
Saturday, 21 May 2016 14.3584
Friday, 20 May 2016 14.3678
Thursday, 19 May 2016 14.4587
Wednesday, 18 May 2016 14.4781
Tuesday, 17 May 2016 14.4687
Monday, 16 May 2016 14.5498
Sunday, 15 May 2016 14.3529
Saturday, 14 May 2016 14.3493
Friday, 13 May 2016 14.3245
Thursday, 12 May 2016 14.3553
Wednesday, 11 May 2016 14.3785
Tuesday, 10 May 2016 13.9072
Monday, 9 May 2016 13.8206
Sunday, 8 May 2016 13.8338
Saturday, 7 May 2016 13.8330
Friday, 6 May 2016 13.8091
Thursday, 5 May 2016 13.8153
Wednesday, 4 May 2016 13.8558
Tuesday, 3 May 2016 13.8371
Monday, 2 May 2016 13.8609
Sunday, 1 May 2016 13.8249
Saturday, 30 April 2016 13.8243
Friday, 29 April 2016 13.8547
Thursday, 28 April 2016 13.7669
Wednesday, 27 April 2016 13.7695
Tuesday, 26 April 2016 13.7436

Converter Israeli new shekel / Mozambican metical

Tuesday, 25 April 2017 ll➤ 1 ILS = 19.4655 MZN ✅ Converter Israeli new shekel Mozambican metical . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Mozambican metical parity obtained here was updated on the 25 Apr 2017

1 ILS = 19.4655 MZN

You can change the currencies in the form.