Israeli new shekel to Mozambican metical Converter

MT

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Mozambican metical was the Monday, 3 October 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 1136.26 Mozambican metical

The worst day to change Israeli new shekel in Mozambican metical was the Thursday, 21 January 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 1136.26 Mozambican metical

Graphic Israeli new shekel / Mozambican metical

Israeli new shekel to Mozambican metical conversion table

1 israeli new shekel = 19.30 MT
2 israeli new shekel = 38.61 MT
3 israeli new shekel = 57.91 MT
4 israeli new shekel = 77.22 MT
5 israeli new shekel = 96.52 MT
6 israeli new shekel = 115.82 MT
7 israeli new shekel = 135.13 MT
8 israeli new shekel = 154.43 MT
9 israeli new shekel = 173.73 MT
10 israeli new shekel = 193.04 MT
15 israeli new shekel = 289.56 MT
20 israeli new shekel = 386.08 MT
25 israeli new shekel = 482.60 MT
30 israeli new shekel = 579.11 MT
40 israeli new shekel = 772.15 MT
50 israeli new shekel = 965.19 MT
60 israeli new shekel = 1 158.23 MT
70 israeli new shekel = 1 351.27 MT
80 israeli new shekel = 1 544.30 MT
90 israeli new shekel = 1 737.34 MT
100 israeli new shekel = 1 930.38 MT

currency of Israel

currency of Mozambique

Converter Israeli new shekel / Mozambican metical

2016-12-11 ► 1 ILS = 19.3038 MZN ► Converter Israeli new shekel Mozambican metical . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Mozambican metical parity obtained here was updated on the 2016-12-11

1 ILS = 19.3038 MZN

You can change the currencies in the form.

Historical Israeli new shekel / Mozambican metical

History of daily rates ILS /MZN since Friday, 11 April 2008.

The maximum was reached on Monday, 3 October 2016

  • 1 Israeli new shekel = 20.889310713015 Mozambican metical

the minimum on Monday, 1 December 2008

  • 1 Israeli new shekel = 6.057574394827 Mozambican metical
date  
2016-12-11 19.3038
2016-12-10 19.3038
2016-12-09 19.3038
2016-12-08 19.0846
2016-12-07 19.4115
2016-12-06 19.1678
2016-12-05 19.1108
2016-12-04 19.3661
2016-12-03 19.4106
2016-12-02 19.4106
2016-12-01 19.3781
2016-11-30 19.3311
2016-11-29 19.4338
2016-11-28 19.4354
2016-11-27 19.3856
2016-11-26 19.2300
2016-11-25 19.3458
2016-11-24 19.4615
2016-11-23 19.4921
2016-11-22 19.5188
2016-11-21 19.6104
2016-11-20 19.5673
2016-11-19 19.5569
2016-11-18 19.5569
2016-11-17 19.7111
2016-11-16 19.8111
2016-11-15 19.9023
2016-11-14 20.1842
2016-11-13 20.0484
2016-11-12 20.0166
2016-11-11 20.0166
2016-11-10 20.0746
2016-11-09 20.1534
2016-11-08 20.1639
2016-11-07 20.2617
2016-11-06 20.1835
2016-11-05 20.1982
2016-11-04 20.1982
2016-11-03 20.2569
2016-11-02 20.2632
2016-11-01 20.3201
2016-10-31 20.0927
2016-10-30 20.0045
2016-10-29 19.9483
2016-10-28 19.9483
2016-10-27 20.0534
2016-10-26 20.1069
2016-10-25 20.1299
2016-10-24 20.1629
2016-10-23 20.2931
2016-10-22 20.3053
2016-10-21 20.3053
2016-10-20 20.3784
2016-10-19 20.1846
2016-10-18 20.2231
2016-10-17 20.3970
2016-10-16 20.4077
2016-10-15 20.4076
2016-10-14 20.4076
2016-10-13 20.3593
2016-10-12 20.2526
2016-10-11 20.6087
2016-10-10 20.4333
2016-10-09 20.4090
2016-10-08 20.3282
2016-10-07 20.3282
2016-10-06 20.4792
2016-10-05 20.5121
2016-10-04 20.7901
2016-10-03 20.8893
2016-10-02 20.8413
2016-10-01 20.8054
2016-09-30 20.8054
2016-09-29 20.6555
2016-09-28 20.5409
2016-09-27 20.6240
2016-09-26 20.5125
2016-09-25 20.4544
2016-09-24 20.4176
2016-09-23 20.4176
2016-09-22 20.3833
2016-09-21 20.3573
2016-09-20 20.3701
2016-09-19 20.5089
2016-09-18 20.3830
2016-09-17 20.3352
2016-09-16 20.3352
2016-09-15 20.1465
2016-09-14 20.4055
2016-09-13 20.0752
2016-09-12 20.4034
2016-09-11 20.1320
2016-09-10 20.1021
2016-09-09 20.1021
2016-09-08 20.1207
2016-09-07 19.5869
2016-09-06 19.5961
2016-09-05 18.3284
2016-09-04 18.3500
2016-09-03 19.5260
2016-09-02 19.5260
2016-09-01 19.3952
2016-08-31 19.2601
2016-08-30 19.3012
2016-08-29 19.1533
2016-08-28 19.2541
2016-08-27 19.1520
2016-08-26 19.1520
2016-08-25 19.4645
2016-08-24 19.1561
2016-08-23 20.3019
2016-08-22 19.0430
2016-08-21 19.2158
2016-08-20 19.1736
2016-08-19 19.1736
2016-08-18 19.0687
2016-08-17 18.9666
2016-08-16 18.6967
2016-08-15 18.8961
2016-08-14 19.0065
2016-08-13 18.9558
2016-08-12 18.9558
2016-08-11 18.2005
2016-08-10 18.2106
2016-08-09 18.1474
2016-08-08 18.0898
2016-08-07 17.9984
2016-08-06 17.8937
2016-08-05 17.8937
2016-08-04 17.9709
2016-08-03 17.9747
2016-08-02 18.1312
2016-08-01 18.1402
2016-07-31 17.8767
2016-07-30 17.9132
2016-07-29 17.9132
2016-07-28 17.7842
2016-07-27 17.6605
2016-07-26 17.2620
2016-07-25 17.5565
2016-07-24 17.3704
2016-07-23 17.3313
2016-07-22 17.3313
2016-07-21 17.2465
2016-07-20 17.0213
2016-07-19 17.0406
2016-07-18 16.9865
2016-07-17 16.9101
2016-07-16 16.9094
2016-07-15 17.0285
2016-07-14 17.0352
2016-07-13 16.8710
2016-07-12 16.8245
2016-07-11 16.5796
2016-07-10 16.6242
2016-07-09 16.6203
2016-07-08 16.6213
2016-07-07 16.5028
2016-07-06 16.4148
2016-07-05 16.5491
2016-07-04 16.4980
2016-07-03 16.5251
2016-07-02 16.5445
2016-07-01 16.5445
2016-06-30 16.4136
2016-06-29 16.4925
2016-06-28 16.3157
2016-06-27 16.1121
2016-06-26 16.0435
2016-06-25 16.0729
2016-06-24 16.0729
2016-06-23 16.1866
2016-06-22 16.0265
2016-06-21 16.0272
2016-06-20 15.8876
2016-06-19 15.6121
2016-06-18 15.7777
2016-06-17 15.7489
2016-06-16 15.5293
2016-06-15 15.5677
2016-06-14 15.3937
2016-06-13 15.3950
2016-06-12 15.4167
2016-06-11 15.4172
2016-06-10 15.3532
2016-06-09 15.4013
2016-06-08 15.1831
2016-06-07 15.1065
2016-06-06 15.1685
2016-06-05 15.1368
2016-06-04 15.1656
2016-06-03 15.0996
2016-06-02 14.9541
2016-06-01 14.9716
2016-05-31 14.7515
2016-05-30 14.7292
2016-05-29 14.7325
2016-05-28 14.7331
2016-05-27 14.6502
2016-05-26 14.6012
2016-05-25 14.4077
2016-05-24 14.3103
2016-05-23 14.2432
2016-05-22 14.2404
2016-05-21 14.3584
2016-05-20 14.3678
2016-05-19 14.4587
2016-05-18 14.4781
2016-05-17 14.4687
2016-05-16 14.5498
2016-05-15 14.3529
2016-05-14 14.3493
2016-05-13 14.3245
2016-05-12 14.3553
2016-05-11 14.3785
2016-05-10 13.9072
2016-05-09 13.8206
2016-05-08 13.8338
2016-05-07 13.8330
2016-05-06 13.8091
2016-05-05 13.8153
2016-05-04 13.8558
2016-05-03 13.8371
2016-05-02 13.8609
2016-05-01 13.8249
2016-04-30 13.8243
2016-04-29 13.8547
2016-04-28 13.7669
2016-04-27 13.7695
2016-04-26 13.7436
2016-04-25 13.6873
2016-04-24 13.6852
2016-04-23 13.6858
2016-04-22 13.6851
2016-04-21 13.8537
2016-04-20 13.7682
2016-04-19 13.7186
2016-04-18 13.7610
2016-04-17 13.7577
2016-04-16 13.7599
2016-04-15 13.6485
2016-04-14 13.6296
2016-04-13 13.6340
2016-04-12 13.7350
2016-04-11 13.5375
2016-04-10 13.5429
2016-04-09 13.4551
2016-04-08 13.3611
2016-04-07 13.4054
2016-04-06 13.2933
2016-04-05 13.3652
2016-04-04 13.3919
2016-04-03 13.4802
2016-04-02 13.4763
2016-04-01 13.6060
2016-03-31 13.6923
2016-03-30 13.5691
2016-03-29 13.4443
2016-03-28 13.4345
2016-03-27 13.4351
2016-03-26 13.4341
2016-03-25 13.4363
2016-03-24 13.4319
2016-03-23 13.2980
2016-03-22 13.1252
2016-03-21 13.1404
2016-03-20 13.1412
2016-03-19 13.1387
2016-03-18 12.9332
2016-03-17 12.8852
2016-03-16 13.0014
2016-03-15 13.0273
2016-03-14 12.7960
2016-03-13 12.7902
2016-03-12 12.7854
2016-03-11 12.9279
2016-03-10 12.8877
2016-03-09 12.7074
2016-03-08 12.5659
2016-03-07 12.8642
2016-03-06 12.8655
2016-03-05 12.8657
2016-03-04 12.7491
2016-03-03 12.6135
2016-03-02 12.4898
2016-03-01 12.4402
2016-02-29 12.4338
2016-02-28 12.4249
2016-02-27 12.5355
2016-02-26 12.5631
2016-02-25 12.4395
2016-02-24 12.4638
2016-02-23 12.5214
2016-02-22 12.4876
2016-02-21 12.2894
2016-02-20 12.2887
2016-02-19 12.1430
2016-02-18 12.2200
2016-02-17 12.2851
2016-02-16 12.2994
2016-02-15 12.1852
2016-02-14 12.1942
2016-02-13 12.1936
2016-02-12 12.4074
2016-02-11 12.0925
2016-02-10 12.2545
2016-02-09 12.2410
2016-02-08 12.1808
2016-02-07 12.1807
2016-02-06 12.1806
2016-02-05 12.0714
2016-02-04 11.9505
2016-02-03 11.8981
2016-02-02 11.9432
2016-02-01 11.6068
2016-01-31 11.6070
2016-01-30 11.6137
2016-01-29 11.8118
2016-01-28 11.5322
2016-01-27 11.5175
2016-01-26 11.7002
2016-01-25 11.4681
2016-01-24 11.4697
2016-01-23 11.4691
2016-01-22 11.5427
2016-01-21 11.3626
2016-01-20 11.7481
2016-01-19 11.7564
2016-01-18 11.7727
2016-01-17 11.7611
2016-01-16 11.7891
2016-01-15 11.9457
2016-01-14 11.9355
2016-01-13 11.8674
2016-01-12 11.8621
2016-01-11 11.9056
2016-01-10 12.0173
2016-01-09 12.0089
2016-01-08 11.9924
2016-01-07 11.8521
2016-01-06 12.0835
2016-01-05 11.9593
2016-01-04 12.3408
2016-01-03 12.3406
2016-01-02 12.3407
2016-01-01 12.3398
2015-12-31 12.2781
2015-12-30 12.3610
2015-12-29 12.4561
2015-12-28 12.4146
2015-12-27 12.4182
2015-12-26 12.4199
2015-12-25 12.4168
2015-12-24 12.4963
2015-12-23 12.6686
2015-12-22 12.6867
2015-12-21 12.7465
2015-12-20 12.7453
2015-12-19 12.7462
2015-12-18 12.8047
2015-12-17 13.0133
2015-12-16 13.1943
2015-12-15 13.2108
2015-12-14 13.1869
2015-12-13 13.1914