Israeli new shekel to Namibian dollar Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Namibian dollar was the Sunday, 24 January 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 349 Namibian dollar

The worst day to change Israeli new shekel in Namibian dollar was the Thursday, 11 August 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 349 Namibian dollar

Israeli new shekel to Namibian dollar conversion table

Israeli new shekel (ILS) Namibian dollar (NAD)
₪ 1.00 $ 3.57
₪ 2.00 $ 7.14
₪ 3.00 $ 10.71
₪ 4.00 $ 14.28
₪ 5.00 $ 17.85
₪ 6.00 $ 21.42
₪ 7.00 $ 25.00
Israeli new shekel (ILS) Namibian dollar (NAD)
₪ 8.00 $ 28.57
₪ 9.00 $ 32.14
₪ 10.00 $ 35.71
₪ 15.00 $ 53.56
₪ 20.00 $ 71.42
₪ 25.00 $ 89.27
₪ 30.00 $ 107.12
Israeli new shekel (ILS) Namibian dollar (NAD)
₪ 40.00 $ 142.83
₪ 50.00 $ 178.54
₪ 60.00 $ 214.25
₪ 70.00 $ 249.96
₪ 80.00 $ 285.66
₪ 90.00 $ 321.37
₪ 100.00 $ 357.08

currency of Israel

currency of Namibia

Converter Israeli new shekel / Namibian dollar

2017-01-21 ► 1 ILS = 3.5708 NAD ► Converter Israeli new shekel Namibian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Namibian dollar parity obtained here was updated on the 2017-01-21

1 ILS = 3.5708 NAD

You can change the currencies in the form.

Historical Israeli new shekel / Namibian dollar

History of daily rates ILS /NAD since Wednesday, 31 May 2000.

The maximum was reached on Monday, 18 January 2016

  • 1 Israeli new shekel = 4.259811157842 Namibian dollar

the minimum on Tuesday, 21 February 2006

  • 1 Israeli new shekel = 1.2832105523895 Namibian dollar
Date ILS/NAD
Saturday, 21 January 2017 3.5708
Friday, 20 January 2017 3.5708
Thursday, 19 January 2017 3.5506
Wednesday, 18 January 2017 3.5370
Tuesday, 17 January 2017 3.6005
Monday, 16 January 2017 3.5719
Sunday, 15 January 2017 3.5353
Saturday, 14 January 2017 3.5341
Friday, 13 January 2017 3.5341
Thursday, 12 January 2017 3.5321
Wednesday, 11 January 2017 3.5915
Tuesday, 10 January 2017 3.5637
Monday, 9 January 2017 3.5493
Sunday, 8 January 2017 3.5607
Saturday, 7 January 2017 3.5481
Friday, 6 January 2017 3.5481
Thursday, 5 January 2017 3.5240
Wednesday, 4 January 2017 3.5296
Tuesday, 3 January 2017 3.6227
Monday, 2 January 2017 3.6454
Sunday, 1 January 2016 3.5758
Saturday, 31 December 2016 3.6369
Friday, 30 December 2016 3.6369
Thursday, 29 December 2016 3.6456
Wednesday, 28 December 2016 3.6391
Tuesday, 27 December 2016 3.6416
Monday, 26 December 2016 3.6715
Sunday, 25 December 2016 3.6856
Saturday, 24 December 2016 3.6721
Friday, 23 December 2016 3.6721
Thursday, 22 December 2016 3.6807
Wednesday, 21 December 2016 3.6543
Tuesday, 20 December 2016 3.6602
Monday, 19 December 2016 3.6442
Sunday, 18 December 2016 3.6340
Saturday, 17 December 2016 3.6217
Friday, 16 December 2016 3.6217
Thursday, 15 December 2016 3.6217
Wednesday, 14 December 2016 3.5727
Tuesday, 13 December 2016 3.5805
Monday, 12 December 2016 3.5697
Sunday, 11 December 2016 3.6174
Saturday, 10 December 2016 3.6002
Friday, 9 December 2016 3.6002
Thursday, 8 December 2016 3.5753
Wednesday, 7 December 2016 3.5667
Tuesday, 6 December 2016 3.5779
Monday, 5 December 2016 3.6322
Sunday, 4 December 2016 3.6683
Saturday, 3 December 2016 3.6769
Friday, 2 December 2016 3.6769
Thursday, 1 December 2016 3.6593
Wednesday, 30 November 2016 3.6499
Tuesday, 29 November 2016 3.6471
Monday, 28 November 2016 3.5975
Sunday, 27 November 2016 3.6530
Saturday, 26 November 2016 3.6478
Friday, 25 November 2016 3.6400
Thursday, 24 November 2016 3.6730
Wednesday, 23 November 2016 3.6787
Tuesday, 22 November 2016 3.6541
Monday, 21 November 2016 3.6731
Sunday, 20 November 2016 3.7302
Saturday, 19 November 2016 3.7281
Friday, 18 November 2016 3.7281
Thursday, 17 November 2016 3.7105
Wednesday, 16 November 2016 3.7189
Tuesday, 15 November 2016 3.6907
Monday, 14 November 2016 3.7362
Sunday, 13 November 2016 3.7279
Saturday, 12 November 2016 3.7220
Friday, 11 November 2016 3.7220
Thursday, 10 November 2016 3.6102
Wednesday, 9 November 2016 3.5334
Tuesday, 8 November 2016 3.5091
Monday, 7 November 2016 3.5548
Sunday, 6 November 2016 3.5640
Saturday, 5 November 2016 3.5666
Friday, 4 November 2016 3.5666
Thursday, 3 November 2016 3.5285
Wednesday, 2 November 2016 3.5110
Tuesday, 1 November 2016 3.5486
Monday, 31 October 2016 3.5313
Sunday, 30 October 2016 3.6079
Saturday, 29 October 2016 3.5978
Friday, 28 October 2016 3.5978
Thursday, 27 October 2016 3.5945
Wednesday, 26 October 2016 3.6006
Tuesday, 25 October 2016 3.5890
Monday, 24 October 2016 3.5977
Sunday, 23 October 2016 3.6291
Saturday, 22 October 2016 3.6313
Friday, 21 October 2016 3.6313
Thursday, 20 October 2016 3.6160
Wednesday, 19 October 2016 3.6199
Tuesday, 18 October 2016 3.6633
Monday, 17 October 2016 3.7136
Sunday, 16 October 2016 3.7143
Saturday, 15 October 2016 3.7143
Friday, 14 October 2016 3.7143
Thursday, 13 October 2016 3.7452
Wednesday, 12 October 2016 3.7648
Tuesday, 11 October 2016 3.7476
Monday, 10 October 2016 3.6487
Sunday, 9 October 2016 3.6256
Saturday, 8 October 2016 3.6112
Friday, 7 October 2016 3.6112
Thursday, 6 October 2016 3.6528
Wednesday, 5 October 2016 3.6444
Tuesday, 4 October 2016 3.6069
Monday, 3 October 2016 3.6087
Sunday, 2 October 2016 3.6830
Saturday, 1 October 2016 3.6767
Friday, 30 September 2016 3.6767
Thursday, 29 September 2016 3.6856
Wednesday, 28 September 2016 3.6329
Tuesday, 27 September 2016 3.6134
Monday, 26 September 2016 3.6477
Sunday, 25 September 2016 3.6112
Saturday, 24 September 2016 3.6046
Friday, 23 September 2016 3.6046
Thursday, 22 September 2016 3.5887
Wednesday, 21 September 2016 3.6358
Tuesday, 20 September 2016 3.6691
Monday, 19 September 2016 3.7222
Sunday, 18 September 2016 3.7514
Saturday, 17 September 2016 3.7426
Friday, 16 September 2016 3.7426
Thursday, 15 September 2016 3.7738
Wednesday, 14 September 2016 3.7823
Tuesday, 13 September 2016 3.8172
Monday, 12 September 2016 3.8400
Sunday, 11 September 2016 3.7057
Saturday, 10 September 2016 3.7003
Friday, 9 September 2016 3.7003
Thursday, 8 September 2016 3.7037
Wednesday, 7 September 2016 3.7313
Tuesday, 6 September 2016 3.7842
Monday, 5 September 2016 3.7021
Sunday, 4 September 2016 3.7066
Saturday, 3 September 2016 3.8730
Friday, 2 September 2016 3.8730
Thursday, 1 September 2016 3.9013
Wednesday, 31 August 2016 3.8659
Tuesday, 30 August 2016 3.8196
Monday, 29 August 2016 3.8334
Sunday, 28 August 2016 3.7406
Saturday, 27 August 2016 3.7207
Friday, 26 August 2016 3.7207
Thursday, 25 August 2016 3.7556
Wednesday, 24 August 2016 3.7362
Tuesday, 23 August 2016 3.5630
Monday, 22 August 2016 3.5909
Sunday, 21 August 2016 3.5818
Saturday, 20 August 2016 3.5738
Friday, 19 August 2016 3.5738
Thursday, 18 August 2016 3.5475
Wednesday, 17 August 2016 3.5427
Tuesday, 16 August 2016 3.4980
Monday, 15 August 2016 3.5117
Sunday, 14 August 2016 3.5290
Saturday, 13 August 2016 3.5194
Friday, 12 August 2016 3.5194
Thursday, 11 August 2016 3.4900
Wednesday, 10 August 2016 3.5003
Tuesday, 9 August 2016 3.5410
Monday, 8 August 2016 3.5639
Sunday, 7 August 2016 3.6051
Saturday, 6 August 2016 3.5841
Friday, 5 August 2016 3.5841
Thursday, 4 August 2016 3.6688
Wednesday, 3 August 2016 3.6658
Tuesday, 2 August 2016 3.6622
Monday, 1 August 2016 3.6482
Sunday, 31 July 2016 3.6923
Saturday, 30 July 2016 3.6998
Friday, 29 July 2016 3.6998
Thursday, 28 July 2016 3.7211
Wednesday, 27 July 2016 3.7237
Tuesday, 26 July 2016 3.7543
Monday, 25 July 2016 3.7197
Sunday, 24 July 2016 3.7109
Saturday, 23 July 2016 3.7025
Friday, 22 July 2016 3.7025
Thursday, 21 July 2016 3.6872
Wednesday, 20 July 2016 3.7114
Tuesday, 19 July 2016 3.7221
Monday, 18 July 2016 3.7121
Sunday, 17 July 2016 3.7352
Saturday, 16 July 2016 3.7192
Friday, 15 July 2016 3.7189
Thursday, 14 July 2016 3.7056
Wednesday, 13 July 2016 3.7271
Tuesday, 12 July 2016 3.7187
Monday, 11 July 2016 3.7301
Sunday, 10 July 2016 3.7570
Saturday, 9 July 2016 3.7470
Friday, 8 July 2016 3.7472
Thursday, 7 July 2016 3.7691
Wednesday, 6 July 2016 3.7949
Tuesday, 5 July 2016 3.7954
Monday, 4 July 2016 3.7848
Sunday, 3 July 2016 3.7912
Saturday, 2 July 2016 3.7957
Friday, 1 July 2016 3.7957
Thursday, 30 June 2016 3.7917
Wednesday, 29 June 2016 3.8355
Tuesday, 28 June 2016 3.9169
Monday, 27 June 2016 3.9669
Sunday, 26 June 2016 3.8947
Saturday, 25 June 2016 3.8870
Friday, 24 June 2016 3.8870
Thursday, 23 June 2016 3.7670
Wednesday, 22 June 2016 3.8179
Tuesday, 21 June 2016 3.8434
Monday, 20 June 2016 3.8725
Sunday, 19 June 2016 3.9192
Saturday, 18 June 2016 3.9235
Friday, 17 June 2016 3.9284
Thursday, 16 June 2016 3.9097
Wednesday, 15 June 2016 3.9235
Tuesday, 14 June 2016 3.9059
Monday, 13 June 2016 3.9113
Sunday, 12 June 2016 3.8784
Saturday, 11 June 2016 3.8783
Friday, 10 June 2016 3.8651
Thursday, 9 June 2016 3.8645
Wednesday, 8 June 2016 3.9021
Tuesday, 7 June 2016 3.9010
Monday, 6 June 2016 3.9521
Sunday, 5 June 2016 3.9620
Saturday, 4 June 2016 4.0218
Friday, 3 June 2016 4.0540
Thursday, 2 June 2016 4.0759
Wednesday, 1 June 2016 4.0935
Tuesday, 31 May 2016 4.1068
Monday, 30 May 2016 4.0786
Sunday, 29 May 2016 4.0713
Saturday, 28 May 2016 4.0712
Friday, 27 May 2016 4.0631
Thursday, 26 May 2016 4.0673
Wednesday, 25 May 2016 4.0505
Tuesday, 24 May 2016 4.0511
Monday, 23 May 2016 4.0454
Sunday, 22 May 2016 4.0574
Saturday, 21 May 2016 4.0502
Friday, 20 May 2016 4.0862
Thursday, 19 May 2016 4.1136
Wednesday, 18 May 2016 4.0845
Tuesday, 17 May 2016 4.0650
Monday, 16 May 2016 4.0419
Sunday, 15 May 2016 4.0341
Saturday, 14 May 2016 4.0319
Friday, 13 May 2016 3.9995
Thursday, 12 May 2016 4.0097
Wednesday, 11 May 2016 3.9921
Tuesday, 10 May 2016 3.9847
Monday, 9 May 2016 3.9457
Sunday, 8 May 2016 3.9552
Saturday, 7 May 2016 3.9487
Friday, 6 May 2016 3.9418
Thursday, 5 May 2016 3.8921
Wednesday, 4 May 2016 3.8448
Tuesday, 3 May 2016 3.8012
Monday, 2 May 2016 3.7889
Sunday, 1 May 2016 3.7902
Saturday, 30 April 2016 3.7901
Friday, 29 April 2016 3.8195
Thursday, 28 April 2016 3.8338
Wednesday, 27 April 2016 3.8328
Tuesday, 26 April 2016 3.8360
Monday, 25 April 2016 3.8151
Sunday, 24 April 2016 3.8066
Saturday, 23 April 2016 3.8201
Friday, 22 April 2016 3.8113
Thursday, 21 April 2016 3.8074
Wednesday, 20 April 2016 3.8184
Tuesday, 19 April 2016 3.8482
Monday, 18 April 2016 3.8654
Sunday, 17 April 2016 3.8536
Saturday, 16 April 2016 3.8813
Friday, 15 April 2016 3.8779
Thursday, 14 April 2016 3.8943
Wednesday, 13 April 2016 3.8862
Tuesday, 12 April 2016 3.9165
Monday, 11 April 2016 3.9540
Sunday, 10 April 2016 3.9536
Saturday, 9 April 2016 3.9535
Friday, 8 April 2016 3.9793
Thursday, 7 April 2016 3.9507
Wednesday, 6 April 2016 3.9425
Tuesday, 5 April 2016 3.9283
Monday, 4 April 2016 3.9397
Sunday, 3 April 2016 3.9282
Saturday, 2 April 2016 3.9375
Friday, 1 April 2016 3.9383
Thursday, 31 March 2016 3.9582
Wednesday, 30 March 2016 4.0118
Tuesday, 29 March 2016 4.0357
Monday, 28 March 2016 4.0316
Sunday, 27 March 2016 4.0301
Saturday, 26 March 2016 4.0302
Friday, 25 March 2016 4.0307
Thursday, 24 March 2016 3.9886
Wednesday, 23 March 2016 3.9625
Tuesday, 22 March 2016 3.9560
Monday, 21 March 2016 3.9541
Sunday, 20 March 2016 3.9543
Saturday, 19 March 2016 3.9567
Friday, 18 March 2016 3.9470
Thursday, 17 March 2016 4.0331
Wednesday, 16 March 2016 4.0400
Tuesday, 15 March 2016 3.9591
Monday, 14 March 2016 3.9270
Sunday, 13 March 2016 3.9267
Saturday, 12 March 2016 3.9281
Friday, 11 March 2016 3.9403
Thursday, 10 March 2016 3.9256
Wednesday, 9 March 2016 3.9316
Tuesday, 8 March 2016 3.9194
Monday, 7 March 2016 3.9558
Sunday, 6 March 2016 4.0262
Saturday, 5 March 2016 4.0266
Friday, 4 March 2016 4.0793
Thursday, 3 March 2016 4.0593
Wednesday, 2 March 2016 4.0580
Tuesday, 1 March 2016 4.0926
Monday, 29 February 2016 4.0414
Sunday, 28 February 2016 4.0144
Saturday, 27 February 2016 4.0358
Friday, 26 February 2016 3.9659
Thursday, 25 February 2016 3.9534
Wednesday, 24 February 2016 3.8888
Tuesday, 23 February 2016 3.9333
Monday, 22 February 2016 3.9683
Sunday, 21 February 2016 3.9798
Saturday, 20 February 2016 3.9798
Friday, 19 February 2016 3.9795
Thursday, 18 February 2016 4.0111
Wednesday, 17 February 2016 4.0476
Tuesday, 16 February 2016 4.0577
Monday, 15 February 2016 4.0844
Sunday, 14 February 2016 4.0870
Saturday, 13 February 2016 4.0866
Friday, 12 February 2016 4.0877
Thursday, 11 February 2016 4.0924
Wednesday, 10 February 2016 4.1392
Tuesday, 9 February 2016 4.1378
Monday, 8 February 2016 4.0963
Sunday, 7 February 2016 4.0965
Saturday, 6 February 2016 4.0962
Friday, 5 February 2016 4.0564
Thursday, 4 February 2016 4.0480
Wednesday, 3 February 2016 4.0755
Tuesday, 2 February 2016 4.0400
Monday, 1 February 2016 4.0269
Sunday, 31 January 2016 4.0292
Saturday, 30 January 2016 4.0644
Friday, 29 January 2016 4.1177
Thursday, 28 January 2016 4.1387
Wednesday, 27 January 2016 4.1382
Tuesday, 26 January 2016 4.1553
Monday, 25 January 2016 4.1363
Sunday, 24 January 2016 4.1691
Saturday, 23 January 2016 4.1690