Israeli new shekel to Namibian dollar Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Namibian dollar was the Monday, 27 June 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 340.48 Namibian dollar

The worst day to change Israeli new shekel in Namibian dollar was the Thursday, 23 March 2017. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 340.48 Namibian dollar

Israeli new shekel to Namibian dollar conversion table

Israeli new shekel (ILS) Namibian dollar (NAD)
 1.00 $ 3.65
 2.00 $ 7.31
 3.00 $ 10.96
 4.00 $ 14.61
 5.00 $ 18.27
 6.00 $ 21.92
 7.00 $ 25.57
 8.00 $ 29.23
 9.00 $ 32.88
 10.00 $ 36.53
 15.00 $ 54.80
 20.00 $ 73.06
 25.00 $ 91.33
 30.00 $ 109.60
 40.00 $ 146.13
 50.00 $ 182.66
 60.00 $ 219.19
 70.00 $ 255.72
 80.00 $ 292.26
 90.00 $ 328.79
 100.00 $ 365.32
 150.00 $ 547.98
 200.00 $ 730.64
 500.00 $ 1 826.60
 1 000.00 $ 3 653.20

convert Namibian dollar to Israeli new shekel

Currency Of Israel

Currency Of Namibia

Historical Israeli new shekel / Namibian dollar

History of daily rates ILS /NAD since Wednesday, 31 May 2000.

The maximum was reached on Monday, 18 January 2016

  • 1 Israeli new shekel = 4.259811157842 Namibian dollar

the minimum on Tuesday, 21 February 2006

  • 1 Israeli new shekel = 1.2832105523895 Namibian dollar
Date ILS/NAD
Sunday, 25 June 2017 3.6532
Saturday, 24 June 2017 3.6532
Friday, 23 June 2017 3.6532
Thursday, 22 June 2017 3.6559
Wednesday, 21 June 2017 3.6882
Tuesday, 20 June 2017 3.6895
Monday, 19 June 2017 3.6337
Sunday, 18 June 2017 3.6389
Saturday, 17 June 2017 3.6401
Friday, 16 June 2017 3.6401
Thursday, 15 June 2017 3.6460
Wednesday, 14 June 2017 3.5818
Tuesday, 13 June 2017 3.6155
Monday, 12 June 2017 3.6135
Sunday, 11 June 2017 3.6541
Saturday, 10 June 2017 3.6494
Friday, 9 June 2017 3.6494
Thursday, 8 June 2017 3.6564
Wednesday, 7 June 2017 3.6473
Tuesday, 6 June 2017 3.6379
Monday, 5 June 2017 3.5844
Sunday, 4 June 2017 3.6339
Saturday, 3 June 2017 3.6075
Friday, 2 June 2017 3.6075
Thursday, 1 June 2017 3.6265
Wednesday, 31 May 2017 3.6978
Tuesday, 30 May 2017 3.6981
Monday, 29 May 2017 3.6413
Sunday, 28 May 2017 3.5974
Saturday, 27 May 2017 3.5939
Friday, 26 May 2017 3.5939
Thursday, 25 May 2017 3.6183
Wednesday, 24 May 2017 3.5997
Tuesday, 23 May 2017 3.6367
Monday, 22 May 2017 3.6888
Sunday, 21 May 2017 3.7022
Saturday, 20 May 2017 3.6968
Friday, 19 May 2017 3.6968
Thursday, 18 May 2017 3.7294
Wednesday, 17 May 2017 3.6508
Tuesday, 16 May 2017 3.6261
Monday, 15 May 2017 3.6554
Sunday, 14 May 2017 3.7080
Saturday, 13 May 2017 3.7009
Friday, 12 May 2017 3.7009
Thursday, 11 May 2017 3.7012
Wednesday, 10 May 2017 3.7380
Tuesday, 9 May 2017 3.7714
Monday, 8 May 2017 3.7765
Sunday, 7 May 2017 3.7387
Saturday, 6 May 2017 3.7752
Friday, 5 May 2017 3.7752
Thursday, 4 May 2017 3.7705
Wednesday, 3 May 2017 3.7018
Tuesday, 2 May 2017 3.6797
Monday, 1 May 2017 3.6794
Sunday, 30 April 2017 3.6947
Saturday, 29 April 2017 3.6890
Friday, 28 April 2017 3.6890
Thursday, 27 April 2017 3.6786
Wednesday, 26 April 2017 3.6388
Tuesday, 25 April 2017 3.5902
Monday, 24 April 2017 3.5616
Sunday, 23 April 2017 3.6022
Saturday, 22 April 2017 3.5700
Friday, 21 April 2017 3.5700
Thursday, 20 April 2017 3.5769
Wednesday, 19 April 2017 3.6284
Tuesday, 18 April 2017 3.6231
Monday, 17 April 2017 3.6310
Sunday, 16 April 2017 3.6668
Saturday, 15 April 2017 3.6561
Friday, 14 April 2017 3.6561
Thursday, 13 April 2017 3.6761
Wednesday, 12 April 2017 3.7054
Tuesday, 11 April 2017 3.7732
Monday, 10 April 2017 3.8012
Sunday, 9 April 2017 3.7769
Saturday, 8 April 2017 3.7538
Friday, 7 April 2017 3.7538
Thursday, 6 April 2017 3.7714
Wednesday, 5 April 2017 3.7830
Tuesday, 4 April 2017 3.7333
Monday, 3 April 2017 3.7601
Sunday, 2 April 2017 3.6877
Saturday, 1 April 2017 3.6945
Friday, 31 March 2017 3.6945
Thursday, 30 March 2017 3.6891
Wednesday, 29 March 2017 3.5996
Tuesday, 28 March 2017 3.5876
Monday, 27 March 2017 3.5247
Sunday, 26 March 2017 3.4170
Saturday, 25 March 2017 3.4141
Friday, 24 March 2017 3.4141
Thursday, 23 March 2017 3.4048
Wednesday, 22 March 2017 3.4423
Tuesday, 21 March 2017 3.4868
Monday, 20 March 2017 3.4868
Sunday, 19 March 2017 3.4943
Saturday, 18 March 2017 3.5009
Friday, 17 March 2017 3.5009
Thursday, 16 March 2017 3.5126
Wednesday, 15 March 2017 3.5786
Tuesday, 14 March 2017 3.5862
Monday, 13 March 2017 3.5778
Sunday, 12 March 2017 3.5848
Saturday, 11 March 2017 3.5769
Friday, 10 March 2017 3.5769
Thursday, 9 March 2017 3.6189
Wednesday, 8 March 2017 3.5545
Tuesday, 7 March 2017 3.5236
Monday, 6 March 2017 3.5439
Sunday, 5 March 2017 3.5246
Saturday, 4 March 2017 3.5238
Friday, 3 March 2017 3.5238
Thursday, 2 March 2017 3.5250
Wednesday, 1 March 2017 3.5518
Tuesday, 28 February 2017 3.5956
Monday, 27 February 2017 3.5453
Sunday, 26 February 2017 3.5142
Saturday, 25 February 2017 3.4937
Friday, 24 February 2017 3.4937
Thursday, 23 February 2017 3.4751
Wednesday, 22 February 2017 3.5252
Tuesday, 21 February 2017 3.5388
Monday, 20 February 2017 3.5144
Sunday, 19 February 2017 3.5222
Saturday, 18 February 2017 3.5246
Friday, 17 February 2017 3.5246
Thursday, 16 February 2017 3.5017
Wednesday, 15 February 2017 3.4908
Tuesday, 14 February 2017 3.4962
Monday, 13 February 2017 3.5496
Sunday, 12 February 2017 3.5603
Saturday, 11 February 2017 3.5572
Friday, 10 February 2017 3.5572
Thursday, 9 February 2017 3.5699
Wednesday, 8 February 2017 3.5649
Tuesday, 7 February 2017 3.5859
Monday, 6 February 2017 3.5556
Sunday, 5 February 2017 3.5457
Saturday, 4 February 2017 3.5812
Friday, 3 February 2017 3.5812
Thursday, 2 February 2017 3.5556
Wednesday, 1 February 2017 3.5690
Tuesday, 31 January 2017 3.5738
Monday, 30 January 2017 3.5864
Sunday, 29 January 2017 3.5904
Saturday, 28 January 2017 3.5653
Friday, 27 January 2017 3.5653
Thursday, 26 January 2017 3.5158
Wednesday, 25 January 2017 3.5075
Tuesday, 24 January 2017 3.5269
Monday, 23 January 2017 3.5663
Sunday, 22 January 2017 3.5773
Saturday, 21 January 2017 3.5708
Friday, 20 January 2017 3.5708
Thursday, 19 January 2017 3.5506
Wednesday, 18 January 2017 3.5370
Tuesday, 17 January 2017 3.6005
Monday, 16 January 2017 3.5719
Sunday, 15 January 2017 3.5353
Saturday, 14 January 2017 3.5341
Friday, 13 January 2017 3.5341
Thursday, 12 January 2017 3.5321
Wednesday, 11 January 2017 3.5915
Tuesday, 10 January 2017 3.5637
Monday, 9 January 2017 3.5493
Sunday, 8 January 2017 3.5607
Saturday, 7 January 2017 3.5481
Friday, 6 January 2017 3.5481
Thursday, 5 January 2017 3.5240
Wednesday, 4 January 2017 3.5296
Tuesday, 3 January 2017 3.6227
Monday, 2 January 2017 3.6454
Sunday, 1 January 2016 3.5758
Saturday, 31 December 2016 3.6369
Friday, 30 December 2016 3.6369
Thursday, 29 December 2016 3.6456
Wednesday, 28 December 2016 3.6391
Tuesday, 27 December 2016 3.6416
Monday, 26 December 2016 3.6715
Sunday, 25 December 2016 3.6856
Saturday, 24 December 2016 3.6721
Friday, 23 December 2016 3.6721
Thursday, 22 December 2016 3.6807
Wednesday, 21 December 2016 3.6543
Tuesday, 20 December 2016 3.6602
Monday, 19 December 2016 3.6442
Sunday, 18 December 2016 3.6340
Saturday, 17 December 2016 3.6217
Friday, 16 December 2016 3.6217
Thursday, 15 December 2016 3.6217
Wednesday, 14 December 2016 3.5727
Tuesday, 13 December 2016 3.5805
Monday, 12 December 2016 3.5697
Sunday, 11 December 2016 3.6174
Saturday, 10 December 2016 3.6002
Friday, 9 December 2016 3.6002
Thursday, 8 December 2016 3.5753
Wednesday, 7 December 2016 3.5667
Tuesday, 6 December 2016 3.5779
Monday, 5 December 2016 3.6322
Sunday, 4 December 2016 3.6683
Saturday, 3 December 2016 3.6769
Friday, 2 December 2016 3.6769
Thursday, 1 December 2016 3.6593
Wednesday, 30 November 2016 3.6499
Tuesday, 29 November 2016 3.6471
Monday, 28 November 2016 3.5975
Sunday, 27 November 2016 3.6530
Saturday, 26 November 2016 3.6478
Friday, 25 November 2016 3.6400
Thursday, 24 November 2016 3.6730
Wednesday, 23 November 2016 3.6787
Tuesday, 22 November 2016 3.6541
Monday, 21 November 2016 3.6731
Sunday, 20 November 2016 3.7302
Saturday, 19 November 2016 3.7281
Friday, 18 November 2016 3.7281
Thursday, 17 November 2016 3.7105
Wednesday, 16 November 2016 3.7189
Tuesday, 15 November 2016 3.6907
Monday, 14 November 2016 3.7362
Sunday, 13 November 2016 3.7279
Saturday, 12 November 2016 3.7220
Friday, 11 November 2016 3.7220
Thursday, 10 November 2016 3.6102
Wednesday, 9 November 2016 3.5334
Tuesday, 8 November 2016 3.5091
Monday, 7 November 2016 3.5548
Sunday, 6 November 2016 3.5640
Saturday, 5 November 2016 3.5666
Friday, 4 November 2016 3.5666
Thursday, 3 November 2016 3.5285
Wednesday, 2 November 2016 3.5110
Tuesday, 1 November 2016 3.5486
Monday, 31 October 2016 3.5313
Sunday, 30 October 2016 3.6079
Saturday, 29 October 2016 3.5978
Friday, 28 October 2016 3.5978
Thursday, 27 October 2016 3.5945
Wednesday, 26 October 2016 3.6006
Tuesday, 25 October 2016 3.5890
Monday, 24 October 2016 3.5977
Sunday, 23 October 2016 3.6291
Saturday, 22 October 2016 3.6313
Friday, 21 October 2016 3.6313
Thursday, 20 October 2016 3.6160
Wednesday, 19 October 2016 3.6199
Tuesday, 18 October 2016 3.6633
Monday, 17 October 2016 3.7136
Sunday, 16 October 2016 3.7143
Saturday, 15 October 2016 3.7143
Friday, 14 October 2016 3.7143
Thursday, 13 October 2016 3.7452
Wednesday, 12 October 2016 3.7648
Tuesday, 11 October 2016 3.7476
Monday, 10 October 2016 3.6487
Sunday, 9 October 2016 3.6256
Saturday, 8 October 2016 3.6112
Friday, 7 October 2016 3.6112
Thursday, 6 October 2016 3.6528
Wednesday, 5 October 2016 3.6444
Tuesday, 4 October 2016 3.6069
Monday, 3 October 2016 3.6087
Sunday, 2 October 2016 3.6830
Saturday, 1 October 2016 3.6767
Friday, 30 September 2016 3.6767
Thursday, 29 September 2016 3.6856
Wednesday, 28 September 2016 3.6329
Tuesday, 27 September 2016 3.6134
Monday, 26 September 2016 3.6477
Sunday, 25 September 2016 3.6112
Saturday, 24 September 2016 3.6046
Friday, 23 September 2016 3.6046
Thursday, 22 September 2016 3.5887
Wednesday, 21 September 2016 3.6358
Tuesday, 20 September 2016 3.6691
Monday, 19 September 2016 3.7222
Sunday, 18 September 2016 3.7514
Saturday, 17 September 2016 3.7426
Friday, 16 September 2016 3.7426
Thursday, 15 September 2016 3.7738
Wednesday, 14 September 2016 3.7823
Tuesday, 13 September 2016 3.8172
Monday, 12 September 2016 3.8400
Sunday, 11 September 2016 3.7057
Saturday, 10 September 2016 3.7003
Friday, 9 September 2016 3.7003
Thursday, 8 September 2016 3.7037
Wednesday, 7 September 2016 3.7313
Tuesday, 6 September 2016 3.7842
Monday, 5 September 2016 3.7021
Sunday, 4 September 2016 3.7066
Saturday, 3 September 2016 3.8730
Friday, 2 September 2016 3.8730
Thursday, 1 September 2016 3.9013
Wednesday, 31 August 2016 3.8659
Tuesday, 30 August 2016 3.8196
Monday, 29 August 2016 3.8334
Sunday, 28 August 2016 3.7406
Saturday, 27 August 2016 3.7207
Friday, 26 August 2016 3.7207
Thursday, 25 August 2016 3.7556
Wednesday, 24 August 2016 3.7362
Tuesday, 23 August 2016 3.5630
Monday, 22 August 2016 3.5909
Sunday, 21 August 2016 3.5818
Saturday, 20 August 2016 3.5738
Friday, 19 August 2016 3.5738
Thursday, 18 August 2016 3.5475
Wednesday, 17 August 2016 3.5427
Tuesday, 16 August 2016 3.4980
Monday, 15 August 2016 3.5117
Sunday, 14 August 2016 3.5290
Saturday, 13 August 2016 3.5194
Friday, 12 August 2016 3.5194
Thursday, 11 August 2016 3.4900
Wednesday, 10 August 2016 3.5003
Tuesday, 9 August 2016 3.5410
Monday, 8 August 2016 3.5639
Sunday, 7 August 2016 3.6051
Saturday, 6 August 2016 3.5841
Friday, 5 August 2016 3.5841
Thursday, 4 August 2016 3.6688
Wednesday, 3 August 2016 3.6658
Tuesday, 2 August 2016 3.6622
Monday, 1 August 2016 3.6482
Sunday, 31 July 2016 3.6923
Saturday, 30 July 2016 3.6998
Friday, 29 July 2016 3.6998
Thursday, 28 July 2016 3.7211
Wednesday, 27 July 2016 3.7237
Tuesday, 26 July 2016 3.7543
Monday, 25 July 2016 3.7197
Sunday, 24 July 2016 3.7109
Saturday, 23 July 2016 3.7025
Friday, 22 July 2016 3.7025
Thursday, 21 July 2016 3.6872
Wednesday, 20 July 2016 3.7114
Tuesday, 19 July 2016 3.7221
Monday, 18 July 2016 3.7121
Sunday, 17 July 2016 3.7352
Saturday, 16 July 2016 3.7192
Friday, 15 July 2016 3.7189
Thursday, 14 July 2016 3.7056
Wednesday, 13 July 2016 3.7271
Tuesday, 12 July 2016 3.7187
Monday, 11 July 2016 3.7301
Sunday, 10 July 2016 3.7570
Saturday, 9 July 2016 3.7470
Friday, 8 July 2016 3.7472
Thursday, 7 July 2016 3.7691
Wednesday, 6 July 2016 3.7949
Tuesday, 5 July 2016 3.7954
Monday, 4 July 2016 3.7848
Sunday, 3 July 2016 3.7912
Saturday, 2 July 2016 3.7957
Friday, 1 July 2016 3.7957
Thursday, 30 June 2016 3.7917
Wednesday, 29 June 2016 3.8355
Tuesday, 28 June 2016 3.9169
Monday, 27 June 2016 3.9669
Sunday, 26 June 2016 3.8947

Converter Israeli new shekel / Namibian dollar

Sunday, 25 June 2017 ll➤ 1 ILS = 3.6532 NAD ✅ Converter Israeli new shekel Namibian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Namibian dollar parity obtained here was updated on the 25 Jun 2017

1 ILS = 3.6532 NAD

You can change the currencies in the form.