Israeli new shekel to Namibian dollar Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Namibian dollar was the Monday, 18 January 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 349 Namibian dollar

The worst day to change Israeli new shekel in Namibian dollar was the Thursday, 11 August 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 349 Namibian dollar

Graphic Israeli new shekel / Namibian dollar

Israeli new shekel to Namibian dollar conversion table

1 israeli new shekel = 3.60 $
2 israeli new shekel = 7.20 $
3 israeli new shekel = 10.80 $
4 israeli new shekel = 14.40 $
5 israeli new shekel = 18.00 $
6 israeli new shekel = 21.60 $
7 israeli new shekel = 25.20 $
8 israeli new shekel = 28.80 $
9 israeli new shekel = 32.40 $
10 israeli new shekel = 36.00 $
15 israeli new shekel = 54.00 $
20 israeli new shekel = 72.00 $
25 israeli new shekel = 90.01 $
30 israeli new shekel = 108.01 $
40 israeli new shekel = 144.01 $
50 israeli new shekel = 180.01 $
60 israeli new shekel = 216.01 $
70 israeli new shekel = 252.01 $
80 israeli new shekel = 288.02 $
90 israeli new shekel = 324.02 $
100 israeli new shekel = 360.02 $

currency of Israel

currency of Namibia

Converter Israeli new shekel / Namibian dollar

2016-12-10 ► 1 ILS = 3.6002 NAD ► Converter Israeli new shekel Namibian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Namibian dollar parity obtained here was updated on the 2016-12-10

1 ILS = 3.6002 NAD

You can change the currencies in the form.

Historical Israeli new shekel / Namibian dollar

History of daily rates ILS /NAD since Wednesday, 31 May 2000.

The maximum was reached on Monday, 18 January 2016

  • 1 Israeli new shekel = 4.259811157842 Namibian dollar

the minimum on Tuesday, 21 February 2006

  • 1 Israeli new shekel = 1.2832105523895 Namibian dollar
date  
2016-12-10 3.6002
2016-12-09 3.6002
2016-12-08 3.5753
2016-12-07 3.5667
2016-12-06 3.5779
2016-12-05 3.6322
2016-12-04 3.6683
2016-12-03 3.6769
2016-12-02 3.6769
2016-12-01 3.6593
2016-11-30 3.6499
2016-11-29 3.6471
2016-11-28 3.5975
2016-11-27 3.6530
2016-11-26 3.6478
2016-11-25 3.6400
2016-11-24 3.6730
2016-11-23 3.6787
2016-11-22 3.6541
2016-11-21 3.6731
2016-11-20 3.7302
2016-11-19 3.7281
2016-11-18 3.7281
2016-11-17 3.7105
2016-11-16 3.7189
2016-11-15 3.6907
2016-11-14 3.7362
2016-11-13 3.7279
2016-11-12 3.7220
2016-11-11 3.7220
2016-11-10 3.6102
2016-11-09 3.5334
2016-11-08 3.5091
2016-11-07 3.5548
2016-11-06 3.5640
2016-11-05 3.5666
2016-11-04 3.5666
2016-11-03 3.5285
2016-11-02 3.5110
2016-11-01 3.5486
2016-10-31 3.5313
2016-10-30 3.6079
2016-10-29 3.5978
2016-10-28 3.5978
2016-10-27 3.5945
2016-10-26 3.6006
2016-10-25 3.5890
2016-10-24 3.5977
2016-10-23 3.6291
2016-10-22 3.6313
2016-10-21 3.6313
2016-10-20 3.6160
2016-10-19 3.6199
2016-10-18 3.6633
2016-10-17 3.7136
2016-10-16 3.7143
2016-10-15 3.7143
2016-10-14 3.7143
2016-10-13 3.7452
2016-10-12 3.7648
2016-10-11 3.7476
2016-10-10 3.6487
2016-10-09 3.6256
2016-10-08 3.6112
2016-10-07 3.6112
2016-10-06 3.6528
2016-10-05 3.6444
2016-10-04 3.6069
2016-10-03 3.6087
2016-10-02 3.6830
2016-10-01 3.6767
2016-09-30 3.6767
2016-09-29 3.6856
2016-09-28 3.6329
2016-09-27 3.6134
2016-09-26 3.6477
2016-09-25 3.6112
2016-09-24 3.6046
2016-09-23 3.6046
2016-09-22 3.5887
2016-09-21 3.6358
2016-09-20 3.6691
2016-09-19 3.7222
2016-09-18 3.7514
2016-09-17 3.7426
2016-09-16 3.7426
2016-09-15 3.7738
2016-09-14 3.7823
2016-09-13 3.8172
2016-09-12 3.8400
2016-09-11 3.7057
2016-09-10 3.7003
2016-09-09 3.7003
2016-09-08 3.7037
2016-09-07 3.7313
2016-09-06 3.7842
2016-09-05 3.7021
2016-09-04 3.7066
2016-09-03 3.8730
2016-09-02 3.8730
2016-09-01 3.9013
2016-08-31 3.8659
2016-08-30 3.8196
2016-08-29 3.8334
2016-08-28 3.7406
2016-08-27 3.7207
2016-08-26 3.7207
2016-08-25 3.7556
2016-08-24 3.7362
2016-08-23 3.5630
2016-08-22 3.5909
2016-08-21 3.5818
2016-08-20 3.5738
2016-08-19 3.5738
2016-08-18 3.5475
2016-08-17 3.5427
2016-08-16 3.4980
2016-08-15 3.5117
2016-08-14 3.5290
2016-08-13 3.5194
2016-08-12 3.5194
2016-08-11 3.4900
2016-08-10 3.5003
2016-08-09 3.5410
2016-08-08 3.5639
2016-08-07 3.6051
2016-08-06 3.5841
2016-08-05 3.5841
2016-08-04 3.6688
2016-08-03 3.6658
2016-08-02 3.6622
2016-08-01 3.6482
2016-07-31 3.6923
2016-07-30 3.6998
2016-07-29 3.6998
2016-07-28 3.7211
2016-07-27 3.7237
2016-07-26 3.7543
2016-07-25 3.7197
2016-07-24 3.7109
2016-07-23 3.7025
2016-07-22 3.7025
2016-07-21 3.6872
2016-07-20 3.7114
2016-07-19 3.7221
2016-07-18 3.7121
2016-07-17 3.7352
2016-07-16 3.7192
2016-07-15 3.7189
2016-07-14 3.7056
2016-07-13 3.7271
2016-07-12 3.7187
2016-07-11 3.7301
2016-07-10 3.7570
2016-07-09 3.7470
2016-07-08 3.7472
2016-07-07 3.7691
2016-07-06 3.7949
2016-07-05 3.7954
2016-07-04 3.7848
2016-07-03 3.7912
2016-07-02 3.7957
2016-07-01 3.7957
2016-06-30 3.7917
2016-06-29 3.8355
2016-06-28 3.9169
2016-06-27 3.9669
2016-06-26 3.8947
2016-06-25 3.8870
2016-06-24 3.8870
2016-06-23 3.7670
2016-06-22 3.8179
2016-06-21 3.8434
2016-06-20 3.8725
2016-06-19 3.9192
2016-06-18 3.9235
2016-06-17 3.9284
2016-06-16 3.9097
2016-06-15 3.9235
2016-06-14 3.9059
2016-06-13 3.9113
2016-06-12 3.8784
2016-06-11 3.8783
2016-06-10 3.8651
2016-06-09 3.8645
2016-06-08 3.9021
2016-06-07 3.9010
2016-06-06 3.9521
2016-06-05 3.9620
2016-06-04 4.0218
2016-06-03 4.0540
2016-06-02 4.0759
2016-06-01 4.0935
2016-05-31 4.1068
2016-05-30 4.0786
2016-05-29 4.0713
2016-05-28 4.0712
2016-05-27 4.0631
2016-05-26 4.0673
2016-05-25 4.0505
2016-05-24 4.0511
2016-05-23 4.0454
2016-05-22 4.0574
2016-05-21 4.0502
2016-05-20 4.0862
2016-05-19 4.1136
2016-05-18 4.0845
2016-05-17 4.0650
2016-05-16 4.0419
2016-05-15 4.0341
2016-05-14 4.0319
2016-05-13 3.9995
2016-05-12 4.0097
2016-05-11 3.9921
2016-05-10 3.9847
2016-05-09 3.9457
2016-05-08 3.9552
2016-05-07 3.9487
2016-05-06 3.9418
2016-05-05 3.8921
2016-05-04 3.8448
2016-05-03 3.8012
2016-05-02 3.7889
2016-05-01 3.7902
2016-04-30 3.7901
2016-04-29 3.8195
2016-04-28 3.8338
2016-04-27 3.8328
2016-04-26 3.8360
2016-04-25 3.8151
2016-04-24 3.8066
2016-04-23 3.8201
2016-04-22 3.8113
2016-04-21 3.8074
2016-04-20 3.8184
2016-04-19 3.8482
2016-04-18 3.8654
2016-04-17 3.8536
2016-04-16 3.8813
2016-04-15 3.8779
2016-04-14 3.8943
2016-04-13 3.8862
2016-04-12 3.9165
2016-04-11 3.9540
2016-04-10 3.9536
2016-04-09 3.9535
2016-04-08 3.9793
2016-04-07 3.9507
2016-04-06 3.9425
2016-04-05 3.9283
2016-04-04 3.9397
2016-04-03 3.9282
2016-04-02 3.9375
2016-04-01 3.9383
2016-03-31 3.9582
2016-03-30 4.0118
2016-03-29 4.0357
2016-03-28 4.0316
2016-03-27 4.0301
2016-03-26 4.0302
2016-03-25 4.0307
2016-03-24 3.9886
2016-03-23 3.9625
2016-03-22 3.9560
2016-03-21 3.9541
2016-03-20 3.9543
2016-03-19 3.9567
2016-03-18 3.9470
2016-03-17 4.0331
2016-03-16 4.0400
2016-03-15 3.9591
2016-03-14 3.9270
2016-03-13 3.9267
2016-03-12 3.9281
2016-03-11 3.9403
2016-03-10 3.9256
2016-03-09 3.9316
2016-03-08 3.9194
2016-03-07 3.9558
2016-03-06 4.0262
2016-03-05 4.0266
2016-03-04 4.0793
2016-03-03 4.0593
2016-03-02 4.0580
2016-03-01 4.0926
2016-02-29 4.0414
2016-02-28 4.0144
2016-02-27 4.0358
2016-02-26 3.9659
2016-02-25 3.9534
2016-02-24 3.8888
2016-02-23 3.9333
2016-02-22 3.9683
2016-02-21 3.9798
2016-02-20 3.9798
2016-02-19 3.9795
2016-02-18 4.0111
2016-02-17 4.0476
2016-02-16 4.0577
2016-02-15 4.0844
2016-02-14 4.0870
2016-02-13 4.0866
2016-02-12 4.0877
2016-02-11 4.0924
2016-02-10 4.1392
2016-02-09 4.1378
2016-02-08 4.0963
2016-02-07 4.0965
2016-02-06 4.0962
2016-02-05 4.0564
2016-02-04 4.0480
2016-02-03 4.0755
2016-02-02 4.0400
2016-02-01 4.0269
2016-01-31 4.0292
2016-01-30 4.0644
2016-01-29 4.1177
2016-01-28 4.1387
2016-01-27 4.1382
2016-01-26 4.1553
2016-01-25 4.1363
2016-01-24 4.1691
2016-01-23 4.1690
2016-01-22 4.1876
2016-01-21 4.2173
2016-01-20 4.2286
2016-01-19 4.2516
2016-01-18 4.2598
2016-01-17 4.2484
2016-01-16 4.2484
2016-01-15 4.2059
2016-01-14 4.2252
2016-01-13 4.2314
2016-01-12 4.1421
2016-01-11 4.1263
2016-01-10 4.0749
2016-01-09 4.0871
2016-01-08 4.0655
2016-01-07 4.0108
2016-01-06 3.9783
2016-01-05 3.9731
2016-01-04 3.9766
2016-01-03 3.9781
2016-01-02 3.9782
2016-01-01 3.9780
2015-12-31 3.9613
2015-12-30 3.9312
2015-12-29 3.9331
2015-12-28 3.9266
2015-12-27 3.9308
2015-12-26 3.9300
2015-12-25 3.9081
2015-12-24 3.8979
2015-12-23 3.8839
2015-12-22 3.8703
2015-12-21 3.8727
2015-12-20 3.8720
2015-12-19 3.9487
2015-12-18 3.9468
2015-12-17 3.9242
2015-12-16 3.9247
2015-12-15 3.9927
2015-12-14 4.0829
2015-12-13 4.0113
2015-12-12 4.0151