Israeli new shekel to Namibian dollar Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Namibian dollar was the Friday, 20 October 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 340.48 Namibian dollar

The worst day to change Israeli new shekel in Namibian dollar was the Thursday, 23 March 2017. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 340.48 Namibian dollar

Israeli new shekel to Namibian dollar conversion table

Israeli new shekel (ILS) Namibian dollar (NAD)
 1.00 $ 3.87
 2.00 $ 7.74
 3.00 $ 11.61
 4.00 $ 15.48
 5.00 $ 19.35
 6.00 $ 23.22
 7.00 $ 27.09
 8.00 $ 30.96
 9.00 $ 34.84
 10.00 $ 38.71
 15.00 $ 58.06
 20.00 $ 77.41
 25.00 $ 96.77
 30.00 $ 116.12
 40.00 $ 154.82
 50.00 $ 193.53
 60.00 $ 232.24
 70.00 $ 270.94
 80.00 $ 309.65
 90.00 $ 348.35
 100.00 $ 387.06
 150.00 $ 580.59
 200.00 $ 774.12
 500.00 $ 1 935.30
 1 000.00 $ 3 870.60

convert Namibian dollar to Israeli new shekel

Historical Israeli new shekel / Namibian dollar

History of daily rates ILS /NAD since Wednesday, 31 May 2000.

The maximum was reached on Monday, 18 January 2016

  • 1 Israeli new shekel = 4.259811157842 Namibian dollar

the minimum on Tuesday, 21 February 2006

  • 1 Israeli new shekel = 1.2832105523895 Namibian dollar
Date ILS/NAD
Friday, 20 October 2017 3.9357
Thursday, 19 October 2017 3.8740
Wednesday, 18 October 2017 3.8417
Tuesday, 17 October 2017 3.8172
Monday, 16 October 2017 3.8171
Sunday, 15 October 2017 3.8059
Saturday, 14 October 2017 3.8177
Friday, 13 October 2017 3.8177
Thursday, 12 October 2017 3.8666
Wednesday, 11 October 2017 3.8921
Tuesday, 10 October 2017 3.9118
Monday, 9 October 2017 3.9313
Sunday, 8 October 2017 3.8812
Saturday, 7 October 2017 3.8936
Friday, 6 October 2017 3.8947
Thursday, 5 October 2017 3.8883
Wednesday, 4 October 2017 3.8630
Tuesday, 3 October 2017 3.8750
Monday, 2 October 2017 3.8538
Sunday, 1 October 2017 3.8358
Saturday, 30 September 2017 3.8451
Friday, 29 September 2017 3.8451
Thursday, 28 September 2017 3.8320
Wednesday, 27 September 2017 3.8223
Tuesday, 26 September 2017 3.7808
Monday, 25 September 2017 3.7814
Sunday, 24 September 2017 3.7842
Saturday, 23 September 2017 3.7859
Friday, 22 September 2017 3.7859
Thursday, 21 September 2017 3.7952
Wednesday, 20 September 2017 3.7666
Tuesday, 19 September 2017 3.7871
Monday, 18 September 2017 3.7354
Sunday, 17 September 2017 3.7444
Saturday, 16 September 2017 3.7480
Friday, 15 September 2017 3.7480
Thursday, 14 September 2017 3.7325
Wednesday, 13 September 2017 3.7087
Tuesday, 12 September 2017 3.6521
Monday, 11 September 2017 3.6803
Sunday, 10 September 2017 3.6559
Saturday, 9 September 2017 3.6653
Friday, 8 September 2017 3.6653
Thursday, 7 September 2017 3.6635
Wednesday, 6 September 2017 3.6443
Tuesday, 5 September 2017 3.6218
Monday, 4 September 2017 3.6310
Sunday, 3 September 2017 3.6261
Saturday, 2 September 2017 3.6323
Friday, 1 September 2017 3.6323
Thursday, 31 August 2017 3.6220
Wednesday, 30 August 2017 3.6461
Tuesday, 29 August 2017 3.6293
Monday, 28 August 2017 3.6399
Sunday, 27 August 2017 3.6363
Saturday, 26 August 2017 3.6292
Friday, 25 August 2017 3.6292
Thursday, 24 August 2017 3.6695
Wednesday, 23 August 2017 3.6592
Tuesday, 22 August 2017 3.6494
Monday, 21 August 2017 3.6269
Sunday, 20 August 2017 3.6484
Saturday, 19 August 2017 3.6491
Friday, 18 August 2017 3.6491
Thursday, 17 August 2017 3.6431
Wednesday, 16 August 2017 3.6532
Tuesday, 15 August 2017 3.6797
Monday, 14 August 2017 3.7133
Sunday, 13 August 2017 3.7382
Saturday, 12 August 2017 3.7405
Friday, 11 August 2017 3.7405
Thursday, 10 August 2017 3.7138
Wednesday, 9 August 2017 3.7364
Tuesday, 8 August 2017 3.6640
Monday, 7 August 2017 3.7065
Sunday, 6 August 2017 3.6935
Saturday, 5 August 2017 3.6996
Friday, 4 August 2017 3.6996
Thursday, 3 August 2017 3.6874
Wednesday, 2 August 2017 3.7106
Tuesday, 1 August 2017 3.7150
Monday, 31 July 2017 3.6502
Sunday, 30 July 2017 3.6546
Saturday, 29 July 2017 3.6545
Friday, 28 July 2017 3.6545
Thursday, 27 July 2017 3.6468
Wednesday, 26 July 2017 3.6373
Tuesday, 25 July 2017 3.6397
Monday, 24 July 2017 3.6390
Sunday, 23 July 2017 3.6215
Saturday, 22 July 2017 3.6215
Friday, 21 July 2017 3.6215
Thursday, 20 July 2017 3.6072
Wednesday, 19 July 2017 3.6149
Tuesday, 18 July 2017 3.6327
Monday, 17 July 2017 3.6182
Sunday, 16 July 2017 3.6778
Saturday, 15 July 2017 3.6870
Friday, 14 July 2017 3.6870
Thursday, 13 July 2017 3.7611
Wednesday, 12 July 2017 3.7934
Tuesday, 11 July 2017 3.7846
Monday, 10 July 2017 3.7626
Sunday, 9 July 2017 3.7903
Saturday, 8 July 2017 3.7883
Friday, 7 July 2017 3.7841
Thursday, 6 July 2017 3.8129
Wednesday, 5 July 2017 3.8002
Tuesday, 4 July 2017 3.7550
Monday, 3 July 2017 3.7294
Sunday, 2 July 2017 3.7373
Saturday, 1 July 2017 3.7380
Friday, 30 June 2017 3.7380
Thursday, 29 June 2017 3.7039
Wednesday, 28 June 2017 3.7055
Tuesday, 27 June 2017 3.6542
Monday, 26 June 2017 3.6590
Sunday, 25 June 2017 3.6408
Saturday, 24 June 2017 3.6408
Friday, 23 June 2017 3.6408
Thursday, 22 June 2017 3.6721
Wednesday, 21 June 2017 3.6792
Tuesday, 20 June 2017 3.7022
Monday, 19 June 2017 3.6553
Sunday, 18 June 2017 3.6384
Saturday, 17 June 2017 3.6387
Friday, 16 June 2017 3.6387
Thursday, 15 June 2017 3.6487
Wednesday, 14 June 2017 3.6007
Tuesday, 13 June 2017 3.6229
Monday, 12 June 2017 3.6320
Sunday, 11 June 2017 3.6460
Saturday, 10 June 2017 3.6421
Friday, 9 June 2017 3.6421
Thursday, 8 June 2017 3.6534
Wednesday, 7 June 2017 3.6138
Tuesday, 6 June 2017 3.6212
Monday, 5 June 2017 3.5953
Sunday, 4 June 2017 3.6143
Saturday, 3 June 2017 3.6319
Friday, 2 June 2017 3.6318
Thursday, 1 June 2017 3.6743
Wednesday, 31 May 2017 3.6866
Tuesday, 30 May 2017 3.6959
Monday, 29 May 2017 3.6356
Sunday, 28 May 2017 3.6031
Saturday, 27 May 2017 3.6104
Friday, 26 May 2017 3.6104
Thursday, 25 May 2017 3.6129
Wednesday, 24 May 2017 3.6096
Tuesday, 23 May 2017 3.7034
Monday, 22 May 2017 3.6869
Sunday, 21 May 2017 3.6939
Saturday, 20 May 2017 3.6982
Friday, 19 May 2017 3.6972
Thursday, 18 May 2017 3.7294
Wednesday, 17 May 2017 3.6508
Tuesday, 16 May 2017 3.6261
Monday, 15 May 2017 3.6554
Sunday, 14 May 2017 3.7080
Saturday, 13 May 2017 3.7009
Friday, 12 May 2017 3.7009
Thursday, 11 May 2017 3.7012
Wednesday, 10 May 2017 3.7380
Tuesday, 9 May 2017 3.7714
Monday, 8 May 2017 3.7765
Sunday, 7 May 2017 3.7387
Saturday, 6 May 2017 3.7752
Friday, 5 May 2017 3.7752
Thursday, 4 May 2017 3.7705
Wednesday, 3 May 2017 3.7018
Tuesday, 2 May 2017 3.6797
Monday, 1 May 2017 3.6794
Sunday, 30 April 2017 3.6947
Saturday, 29 April 2017 3.6890
Friday, 28 April 2017 3.6890
Thursday, 27 April 2017 3.6786
Wednesday, 26 April 2017 3.6388
Tuesday, 25 April 2017 3.5902
Monday, 24 April 2017 3.5616
Sunday, 23 April 2017 3.6022
Saturday, 22 April 2017 3.5700
Friday, 21 April 2017 3.5700
Thursday, 20 April 2017 3.5769
Wednesday, 19 April 2017 3.6284
Tuesday, 18 April 2017 3.6231
Monday, 17 April 2017 3.6310
Sunday, 16 April 2017 3.6668
Saturday, 15 April 2017 3.6561
Friday, 14 April 2017 3.6561
Thursday, 13 April 2017 3.6761
Wednesday, 12 April 2017 3.7054
Tuesday, 11 April 2017 3.7732
Monday, 10 April 2017 3.8012
Sunday, 9 April 2017 3.7769
Saturday, 8 April 2017 3.7538
Friday, 7 April 2017 3.7538
Thursday, 6 April 2017 3.7714
Wednesday, 5 April 2017 3.7830
Tuesday, 4 April 2017 3.7333
Monday, 3 April 2017 3.7601
Sunday, 2 April 2017 3.6877
Saturday, 1 April 2017 3.6945
Friday, 31 March 2017 3.6945
Thursday, 30 March 2017 3.6891
Wednesday, 29 March 2017 3.5996
Tuesday, 28 March 2017 3.5876
Monday, 27 March 2017 3.5247
Sunday, 26 March 2017 3.4170
Saturday, 25 March 2017 3.4141
Friday, 24 March 2017 3.4141
Thursday, 23 March 2017 3.4048
Wednesday, 22 March 2017 3.4423
Tuesday, 21 March 2017 3.4868
Monday, 20 March 2017 3.4868
Sunday, 19 March 2017 3.4943
Saturday, 18 March 2017 3.5009
Friday, 17 March 2017 3.5009
Thursday, 16 March 2017 3.5126
Wednesday, 15 March 2017 3.5786
Tuesday, 14 March 2017 3.5862
Monday, 13 March 2017 3.5778
Sunday, 12 March 2017 3.5848
Saturday, 11 March 2017 3.5769
Friday, 10 March 2017 3.5769
Thursday, 9 March 2017 3.6189
Wednesday, 8 March 2017 3.5545
Tuesday, 7 March 2017 3.5236
Monday, 6 March 2017 3.5439
Sunday, 5 March 2017 3.5246
Saturday, 4 March 2017 3.5238
Friday, 3 March 2017 3.5238
Thursday, 2 March 2017 3.5250
Wednesday, 1 March 2017 3.5518
Tuesday, 28 February 2017 3.5956
Monday, 27 February 2017 3.5453
Sunday, 26 February 2017 3.5142
Saturday, 25 February 2017 3.4937
Friday, 24 February 2017 3.4937
Thursday, 23 February 2017 3.4751
Wednesday, 22 February 2017 3.5252
Tuesday, 21 February 2017 3.5388
Monday, 20 February 2017 3.5144
Sunday, 19 February 2017 3.5222
Saturday, 18 February 2017 3.5246
Friday, 17 February 2017 3.5246
Thursday, 16 February 2017 3.5017
Wednesday, 15 February 2017 3.4908
Tuesday, 14 February 2017 3.4962
Monday, 13 February 2017 3.5496
Sunday, 12 February 2017 3.5603
Saturday, 11 February 2017 3.5572
Friday, 10 February 2017 3.5572
Thursday, 9 February 2017 3.5699
Wednesday, 8 February 2017 3.5649
Tuesday, 7 February 2017 3.5859
Monday, 6 February 2017 3.5556
Sunday, 5 February 2017 3.5457
Saturday, 4 February 2017 3.5812
Friday, 3 February 2017 3.5812
Thursday, 2 February 2017 3.5556
Wednesday, 1 February 2017 3.5690
Tuesday, 31 January 2017 3.5738
Monday, 30 January 2017 3.5864
Sunday, 29 January 2017 3.5904
Saturday, 28 January 2017 3.5653
Friday, 27 January 2017 3.5653
Thursday, 26 January 2017 3.5158
Wednesday, 25 January 2017 3.5075
Tuesday, 24 January 2017 3.5269
Monday, 23 January 2017 3.5663
Sunday, 22 January 2017 3.5773
Saturday, 21 January 2017 3.5708
Friday, 20 January 2017 3.5708
Thursday, 19 January 2017 3.5506
Wednesday, 18 January 2017 3.5370
Tuesday, 17 January 2017 3.6005
Monday, 16 January 2017 3.5719
Sunday, 15 January 2017 3.5353
Saturday, 14 January 2017 3.5341
Friday, 13 January 2017 3.5341
Thursday, 12 January 2017 3.5321
Wednesday, 11 January 2017 3.5915
Tuesday, 10 January 2017 3.5637
Monday, 9 January 2017 3.5493
Sunday, 8 January 2017 3.5607
Saturday, 7 January 2017 3.5481
Friday, 6 January 2017 3.5481
Thursday, 5 January 2017 3.5240
Wednesday, 4 January 2017 3.5296
Tuesday, 3 January 2017 3.6227
Monday, 2 January 2017 3.6454
Sunday, 1 January 2016 3.5758
Saturday, 31 December 2016 3.6369
Friday, 30 December 2016 3.6369
Thursday, 29 December 2016 3.6456
Wednesday, 28 December 2016 3.6391
Tuesday, 27 December 2016 3.6416
Monday, 26 December 2016 3.6715
Sunday, 25 December 2016 3.6856
Saturday, 24 December 2016 3.6721
Friday, 23 December 2016 3.6721
Thursday, 22 December 2016 3.6807
Wednesday, 21 December 2016 3.6543
Tuesday, 20 December 2016 3.6602
Monday, 19 December 2016 3.6442
Sunday, 18 December 2016 3.6340
Saturday, 17 December 2016 3.6217
Friday, 16 December 2016 3.6217
Thursday, 15 December 2016 3.6217
Wednesday, 14 December 2016 3.5727
Tuesday, 13 December 2016 3.5805
Monday, 12 December 2016 3.5697
Sunday, 11 December 2016 3.6174
Saturday, 10 December 2016 3.6002
Friday, 9 December 2016 3.6002
Thursday, 8 December 2016 3.5753
Wednesday, 7 December 2016 3.5667
Tuesday, 6 December 2016 3.5779
Monday, 5 December 2016 3.6322
Sunday, 4 December 2016 3.6683
Saturday, 3 December 2016 3.6769
Friday, 2 December 2016 3.6769
Thursday, 1 December 2016 3.6593
Wednesday, 30 November 2016 3.6499
Tuesday, 29 November 2016 3.6471
Monday, 28 November 2016 3.5975
Sunday, 27 November 2016 3.6530
Saturday, 26 November 2016 3.6478
Friday, 25 November 2016 3.6400
Thursday, 24 November 2016 3.6730
Wednesday, 23 November 2016 3.6787
Tuesday, 22 November 2016 3.6541
Monday, 21 November 2016 3.6731
Sunday, 20 November 2016 3.7302
Saturday, 19 November 2016 3.7281
Friday, 18 November 2016 3.7281
Thursday, 17 November 2016 3.7105
Wednesday, 16 November 2016 3.7189
Tuesday, 15 November 2016 3.6907
Monday, 14 November 2016 3.7362
Sunday, 13 November 2016 3.7279
Saturday, 12 November 2016 3.7220
Friday, 11 November 2016 3.7220
Thursday, 10 November 2016 3.6102
Wednesday, 9 November 2016 3.5334
Tuesday, 8 November 2016 3.5091
Monday, 7 November 2016 3.5548
Sunday, 6 November 2016 3.5640
Saturday, 5 November 2016 3.5666
Friday, 4 November 2016 3.5666
Thursday, 3 November 2016 3.5285
Wednesday, 2 November 2016 3.5110
Tuesday, 1 November 2016 3.5486
Monday, 31 October 2016 3.5313
Sunday, 30 October 2016 3.6079
Saturday, 29 October 2016 3.5978
Friday, 28 October 2016 3.5978
Thursday, 27 October 2016 3.5945
Wednesday, 26 October 2016 3.6006
Tuesday, 25 October 2016 3.5890
Monday, 24 October 2016 3.5977
Sunday, 23 October 2016 3.6291
Saturday, 22 October 2016 3.6313
Friday, 21 October 2016 3.6313

Converter Israeli new shekel / Namibian dollar

Friday, 20 October 2017 ll➤ 1 ILS = 3.9357 NAD ✅ Converter Israeli new shekel Namibian dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Namibian dollar parity obtained here was updated on the 20 Oct 2017

1 ILS = 3.9357 NAD

You can change the currencies in the form.