Israeli new shekel to New Zealand dollar Converter

$

Is it the right time to change your currencies?

The best day to change Israeli new shekel in New Zealand dollar was the Wednesday, 11 May 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 35.38 New Zealand dollar

The worst day to change Israeli new shekel in New Zealand dollar was the Saturday, 9 July 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 35.38 New Zealand dollar

Israeli new shekel to New Zealand dollar conversion table

Israeli new shekel (ILS) New Zealand dollar (NZD)
₪ 1.00 $ 0.38
₪ 2.00 $ 0.75
₪ 3.00 $ 1.13
₪ 4.00 $ 1.51
₪ 5.00 $ 1.88
₪ 6.00 $ 2.26
₪ 7.00 $ 2.64
₪ 8.00 $ 3.01
₪ 9.00 $ 3.39
₪ 10.00 $ 3.77
₪ 15.00 $ 5.65
₪ 20.00 $ 7.53
₪ 25.00 $ 9.41
₪ 30.00 $ 11.30
₪ 40.00 $ 15.06
₪ 50.00 $ 18.83
₪ 60.00 $ 22.59
₪ 70.00 $ 26.36
₪ 80.00 $ 30.12
₪ 90.00 $ 33.89
₪ 100.00 $ 37.65
₪ 150.00 $ 56.48
₪ 200.00 $ 75.30
₪ 500.00 $ 188.25
₪ 1 000.00 $ 376.50

convert New Zealand dollar to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / New Zealand dollar

History of daily rates ILS /NZD since Thursday, 13 January 2000.

The maximum was reached on Tuesday, 21 November 2000

  • 1 Israeli new shekel = 0.61889289284099 New Zealand dollar

the minimum on Thursday, 26 July 2007

  • 1 Israeli new shekel = 0.29332118500404 New Zealand dollar
Date ILS/NZD
Wednesday, 22 February 2017 0.3765
Tuesday, 21 February 2017 0.3773
Monday, 20 February 2017 0.3751
Sunday, 19 February 2017 0.3756
Saturday, 18 February 2017 0.3759
Friday, 17 February 2017 0.3759
Thursday, 16 February 2017 0.3730
Wednesday, 15 February 2017 0.3709
Tuesday, 14 February 2017 0.3721
Monday, 13 February 2017 0.3713
Sunday, 12 February 2017 0.3707
Saturday, 11 February 2017 0.3699
Friday, 10 February 2017 0.3699
Thursday, 9 February 2017 0.3717
Wednesday, 8 February 2017 0.3685
Tuesday, 7 February 2017 0.3660
Monday, 6 February 2017 0.3653
Sunday, 5 February 2017 0.3655
Saturday, 4 February 2017 0.3644
Friday, 3 February 2017 0.3644
Thursday, 2 February 2017 0.3651
Wednesday, 1 February 2017 0.3653
Tuesday, 31 January 2017 0.3635
Monday, 30 January 2017 0.3640
Sunday, 29 January 2017 0.3652
Saturday, 28 January 2017 0.3648
Friday, 27 January 2017 0.3648
Thursday, 26 January 2017 0.3645
Wednesday, 25 January 2017 0.3621
Tuesday, 24 January 2017 0.3641
Monday, 23 January 2017 0.3639
Sunday, 22 January 2017 0.3668
Saturday, 21 January 2017 0.3666
Friday, 20 January 2017 0.3666
Thursday, 19 January 2017 0.3651
Wednesday, 18 January 2017 0.3671
Tuesday, 17 January 2017 0.3640
Monday, 16 January 2017 0.3680
Sunday, 15 January 2017 0.3678
Saturday, 14 January 2017 0.3675
Friday, 13 January 2017 0.3675
Thursday, 12 January 2017 0.3679
Wednesday, 11 January 2017 0.3702
Tuesday, 10 January 2017 0.3720
Monday, 9 January 2017 0.3712
Sunday, 8 January 2017 0.3729
Saturday, 7 January 2017 0.3740
Friday, 6 January 2017 0.3740
Thursday, 5 January 2017 0.3700
Wednesday, 4 January 2017 0.3725
Tuesday, 3 January 2017 0.3740
Monday, 2 January 2017 0.3755
Sunday, 1 January 2016 0.3746
Saturday, 31 December 2016 0.3747
Friday, 30 December 2016 0.3747
Thursday, 29 December 2016 0.3742
Wednesday, 28 December 2016 0.3752
Tuesday, 27 December 2016 0.3770
Monday, 26 December 2016 0.3803
Sunday, 25 December 2016 0.3827
Saturday, 24 December 2016 0.3809
Friday, 23 December 2016 0.3809
Thursday, 22 December 2016 0.3797
Wednesday, 21 December 2016 0.3787
Tuesday, 20 December 2016 0.3756
Monday, 19 December 2016 0.3738
Sunday, 18 December 2016 0.3712
Saturday, 17 December 2016 0.3713
Friday, 16 December 2016 0.3713
Thursday, 15 December 2016 0.3688
Wednesday, 14 December 2016 0.3677
Tuesday, 13 December 2016 0.3650
Monday, 12 December 2016 0.3646
Sunday, 11 December 2016 0.3680
Saturday, 10 December 2016 0.3660
Friday, 9 December 2016 0.3660
Thursday, 8 December 2016 0.3657
Wednesday, 7 December 2016 0.3673
Tuesday, 6 December 2016 0.3683
Monday, 5 December 2016 0.3672
Sunday, 4 December 2016 0.3672
Saturday, 3 December 2016 0.3670
Friday, 2 December 2016 0.3670
Thursday, 1 December 2016 0.3682
Wednesday, 30 November 2016 0.3685
Tuesday, 29 November 2016 0.3656
Monday, 28 November 2016 0.3669
Sunday, 27 November 2016 0.3674
Saturday, 26 November 2016 0.3666
Friday, 25 November 2016 0.3666
Thursday, 24 November 2016 0.3693
Wednesday, 23 November 2016 0.3698
Tuesday, 22 November 2016 0.3671
Monday, 21 November 2016 0.3660
Sunday, 20 November 2016 0.3680
Saturday, 19 November 2016 0.3672
Friday, 18 November 2016 0.3672
Thursday, 17 November 2016 0.3680
Wednesday, 16 November 2016 0.3667
Tuesday, 15 November 2016 0.3672
Monday, 14 November 2016 0.3648
Sunday, 13 November 2016 0.3662
Saturday, 12 November 2016 0.3661
Friday, 11 November 2016 0.3661
Thursday, 10 November 2016 0.3617
Wednesday, 9 November 2016 0.3600
Tuesday, 8 November 2016 0.3572
Monday, 7 November 2016 0.3574
Sunday, 6 November 2016 0.3599
Saturday, 5 November 2016 0.3597
Friday, 4 November 2016 0.3597
Thursday, 3 November 2016 0.3580
Wednesday, 2 November 2016 0.3605
Tuesday, 1 November 2016 0.3643
Monday, 31 October 2016 0.3646
Sunday, 30 October 2016 0.3635
Saturday, 29 October 2016 0.3607
Friday, 28 October 2016 0.3607
Thursday, 27 October 2016 0.3647
Wednesday, 26 October 2016 0.3642
Tuesday, 25 October 2016 0.3628
Monday, 24 October 2016 0.3643
Sunday, 23 October 2016 0.3621
Saturday, 22 October 2016 0.3621
Friday, 21 October 2016 0.3621
Thursday, 20 October 2016 0.3616
Wednesday, 19 October 2016 0.3609
Tuesday, 18 October 2016 0.3633
Monday, 17 October 2016 0.3651
Sunday, 16 October 2016 0.3697
Saturday, 15 October 2016 0.3695
Friday, 14 October 2016 0.3695
Thursday, 13 October 2016 0.3707
Wednesday, 12 October 2016 0.3720
Tuesday, 11 October 2016 0.3715
Monday, 10 October 2016 0.3698
Sunday, 9 October 2016 0.3682
Saturday, 8 October 2016 0.3666
Friday, 7 October 2016 0.3666
Thursday, 6 October 2016 0.3689
Wednesday, 5 October 2016 0.3703
Tuesday, 4 October 2016 0.3680
Monday, 3 October 2016 0.3649
Sunday, 2 October 2016 0.3671
Saturday, 1 October 2016 0.3657
Friday, 30 September 2016 0.3657
Thursday, 29 September 2016 0.3676
Wednesday, 28 September 2016 0.3666
Tuesday, 27 September 2016 0.3659
Monday, 26 September 2016 0.3667
Sunday, 25 September 2016 0.3682
Saturday, 24 September 2016 0.3666
Friday, 23 September 2016 0.3666
Thursday, 22 September 2016 0.3638
Wednesday, 21 September 2016 0.3615
Tuesday, 20 September 2016 0.3621
Monday, 19 September 2016 0.3630
Sunday, 18 September 2016 0.3646
Saturday, 17 September 2016 0.3642
Friday, 16 September 2016 0.3642
Thursday, 15 September 2016 0.3621
Wednesday, 14 September 2016 0.3630
Tuesday, 13 September 2016 0.3647
Monday, 12 September 2016 0.3610
Sunday, 11 September 2016 0.3635
Saturday, 10 September 2016 0.3633
Friday, 9 September 2016 0.3633
Thursday, 8 September 2016 0.3594
Wednesday, 7 September 2016 0.3571
Tuesday, 6 September 2016 0.3596
Monday, 5 September 2016 0.3633
Sunday, 4 September 2016 0.3646
Saturday, 3 September 2016 0.3657
Friday, 2 September 2016 0.3657
Thursday, 1 September 2016 0.3641
Wednesday, 31 August 2016 0.3640
Tuesday, 30 August 2016 0.3654
Monday, 29 August 2016 0.3639
Sunday, 28 August 2016 0.3681
Saturday, 27 August 2016 0.3656
Friday, 26 August 2016 0.3656
Thursday, 25 August 2016 0.3642
Wednesday, 24 August 2016 0.3631
Tuesday, 23 August 2016 0.3645
Monday, 22 August 2016 0.3640
Sunday, 21 August 2016 0.3664
Saturday, 20 August 2016 0.3649
Friday, 19 August 2016 0.3649
Thursday, 18 August 2016 0.3650
Wednesday, 17 August 2016 0.3641
Tuesday, 16 August 2016 0.3623
Monday, 15 August 2016 0.3651
Sunday, 14 August 2016 0.3655
Saturday, 13 August 2016 0.3645
Friday, 12 August 2016 0.3645
Thursday, 11 August 2016 0.3636
Wednesday, 10 August 2016 0.3598
Tuesday, 9 August 2016 0.3657
Monday, 8 August 2016 0.3664
Sunday, 7 August 2016 0.3678
Saturday, 6 August 2016 0.3642
Friday, 5 August 2016 0.3642
Thursday, 4 August 2016 0.3644
Wednesday, 3 August 2016 0.3657
Tuesday, 2 August 2016 0.3638
Monday, 1 August 2016 0.3658
Sunday, 31 July 2016 0.3630
Saturday, 30 July 2016 0.3636
Friday, 29 July 2016 0.3636
Thursday, 28 July 2016 0.3690
Wednesday, 27 July 2016 0.3688
Tuesday, 26 July 2016 0.3685
Monday, 25 July 2016 0.3712
Sunday, 24 July 2016 0.3724
Saturday, 23 July 2016 0.3717
Friday, 22 July 2016 0.3717
Thursday, 21 July 2016 0.3712
Wednesday, 20 July 2016 0.3730
Tuesday, 19 July 2016 0.3674
Monday, 18 July 2016 0.3685
Sunday, 17 July 2016 0.3656
Saturday, 16 July 2016 0.3635
Friday, 15 July 2016 0.3635
Thursday, 14 July 2016 0.3620
Wednesday, 13 July 2016 0.3549
Tuesday, 12 July 2016 0.3546
Monday, 11 July 2016 0.3549
Sunday, 10 July 2016 0.3539
Saturday, 9 July 2016 0.3538
Friday, 8 July 2016 0.3539
Thursday, 7 July 2016 0.3585
Wednesday, 6 July 2016 0.3617
Tuesday, 5 July 2016 0.3600
Monday, 4 July 2016 0.3614
Sunday, 3 July 2016 0.3626
Saturday, 2 July 2016 0.3632
Friday, 1 July 2016 0.3632
Thursday, 30 June 2016 0.3636
Wednesday, 29 June 2016 0.3646
Tuesday, 28 June 2016 0.3650
Monday, 27 June 2016 0.3668
Sunday, 26 June 2016 0.3607
Saturday, 25 June 2016 0.3607
Friday, 24 June 2016 0.3607
Thursday, 23 June 2016 0.3611
Wednesday, 22 June 2016 0.3628
Tuesday, 21 June 2016 0.3631
Monday, 20 June 2016 0.3652
Sunday, 19 June 2016 0.3664
Saturday, 18 June 2016 0.3666
Friday, 17 June 2016 0.3667
Thursday, 16 June 2016 0.3680
Wednesday, 15 June 2016 0.3687
Tuesday, 14 June 2016 0.3669
Monday, 13 June 2016 0.3665
Sunday, 12 June 2016 0.3665
Saturday, 11 June 2016 0.3665
Friday, 10 June 2016 0.3659
Thursday, 9 June 2016 0.3719
Wednesday, 8 June 2016 0.3772
Tuesday, 7 June 2016 0.3775
Monday, 6 June 2016 0.3769
Sunday, 5 June 2016 0.3766
Saturday, 4 June 2016 0.3772
Friday, 3 June 2016 0.3811
Thursday, 2 June 2016 0.3811
Wednesday, 1 June 2016 0.3851
Tuesday, 31 May 2016 0.3876
Monday, 30 May 2016 0.3865
Sunday, 29 May 2016 0.3866
Saturday, 28 May 2016 0.3865
Friday, 27 May 2016 0.3876
Thursday, 26 May 2016 0.3850
Wednesday, 25 May 2016 0.3848
Tuesday, 24 May 2016 0.3813
Monday, 23 May 2016 0.3813
Sunday, 22 May 2016 0.3813
Saturday, 21 May 2016 0.3811
Friday, 20 May 2016 0.3844
Thursday, 19 May 2016 0.3852
Wednesday, 18 May 2016 0.3853
Tuesday, 17 May 2016 0.3873
Monday, 16 May 2016 0.3902
Sunday, 15 May 2016 0.3902
Saturday, 14 May 2016 0.3900
Friday, 13 May 2016 0.3899
Thursday, 12 May 2016 0.3904
Wednesday, 11 May 2016 0.3915
Tuesday, 10 May 2016 0.3885
Monday, 9 May 2016 0.3858
Sunday, 8 May 2016 0.3860
Saturday, 7 May 2016 0.3859
Friday, 6 May 2016 0.3836
Thursday, 5 May 2016 0.3840
Wednesday, 4 May 2016 0.3811
Tuesday, 3 May 2016 0.3804
Monday, 2 May 2016 0.3821
Sunday, 1 May 2016 0.3825
Saturday, 30 April 2016 0.3825
Friday, 29 April 2016 0.3834
Thursday, 28 April 2016 0.3871
Wednesday, 27 April 2016 0.3863
Tuesday, 26 April 2016 0.3863
Monday, 25 April 2016 0.3849
Sunday, 24 April 2016 0.3850
Saturday, 23 April 2016 0.3850
Friday, 22 April 2016 0.3815
Thursday, 21 April 2016 0.3797
Wednesday, 20 April 2016 0.3787
Tuesday, 19 April 2016 0.3820
Monday, 18 April 2016 0.3836
Sunday, 17 April 2016 0.3832
Saturday, 16 April 2016 0.3831
Friday, 15 April 2016 0.3855
Thursday, 14 April 2016 0.3838
Wednesday, 13 April 2016 0.3835
Tuesday, 12 April 2016 0.3881
Monday, 11 April 2016 0.3891
Sunday, 10 April 2016 0.3893
Saturday, 9 April 2016 0.3893
Friday, 8 April 2016 0.3877
Thursday, 7 April 2016 0.3854
Wednesday, 6 April 2016 0.3872
Tuesday, 5 April 2016 0.3857
Monday, 4 April 2016 0.3832
Sunday, 3 April 2016 0.3833
Saturday, 2 April 2016 0.3832
Friday, 1 April 2016 0.3835
Thursday, 31 March 2016 0.3827
Wednesday, 30 March 2016 0.3861
Tuesday, 29 March 2016 0.3888
Monday, 28 March 2016 0.3891
Sunday, 27 March 2016 0.3891
Saturday, 26 March 2016 0.3891
Friday, 25 March 2016 0.3889
Thursday, 24 March 2016 0.3871
Wednesday, 23 March 2016 0.3845
Tuesday, 22 March 2016 0.3832
Monday, 21 March 2016 0.3808
Sunday, 20 March 2016 0.3806
Saturday, 19 March 2016 0.3808
Friday, 18 March 2016 0.3810
Thursday, 17 March 2016 0.3878
Wednesday, 16 March 2016 0.3871
Tuesday, 15 March 2016 0.3837
Monday, 14 March 2016 0.3852
Sunday, 13 March 2016 0.3846
Saturday, 12 March 2016 0.3845
Friday, 11 March 2016 0.3859
Thursday, 10 March 2016 0.3817
Wednesday, 9 March 2016 0.3783
Tuesday, 8 March 2016 0.3771
Monday, 7 March 2016 0.3795
Sunday, 6 March 2016 0.3791
Saturday, 5 March 2016 0.3791
Friday, 4 March 2016 0.3841
Thursday, 3 March 2016 0.3875
Wednesday, 2 March 2016 0.3883
Tuesday, 1 March 2016 0.3888
Monday, 29 February 2016 0.3822
Sunday, 28 February 2016 0.3809
Saturday, 27 February 2016 0.3817
Friday, 26 February 2016 0.3825
Thursday, 25 February 2016 0.3847
Wednesday, 24 February 2016 0.3838

Converter Israeli new shekel / New Zealand dollar

Wednesday, 22 February 2017 ll➤ 1 ILS = 0.3765 NZD ✅ Converter Israeli new shekel New Zealand dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and New Zealand dollar parity obtained here was updated on the 22 Feb 2017

1 ILS = 0.3765 NZD

You can change the currencies in the form.