Israeli new shekel to New Zealand dollar Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in New Zealand dollar was the Monday, 18 January 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 35.38 New Zealand dollar

The worst day to change Israeli new shekel in New Zealand dollar was the Saturday, 9 July 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 35.38 New Zealand dollar

Graphic Israeli new shekel / New Zealand dollar

Israeli new shekel to New Zealand dollar conversion table

1 israeli new shekel = 0.37 $
2 israeli new shekel = 0.74 $
3 israeli new shekel = 1.11 $
4 israeli new shekel = 1.47 $
5 israeli new shekel = 1.84 $
6 israeli new shekel = 2.21 $
7 israeli new shekel = 2.58 $
8 israeli new shekel = 2.95 $
9 israeli new shekel = 3.32 $
10 israeli new shekel = 3.69 $
15 israeli new shekel = 5.53 $
20 israeli new shekel = 7.37 $
25 israeli new shekel = 9.22 $
30 israeli new shekel = 11.06 $
40 israeli new shekel = 14.75 $
50 israeli new shekel = 18.44 $
60 israeli new shekel = 22.12 $
70 israeli new shekel = 25.81 $
80 israeli new shekel = 29.50 $
90 israeli new shekel = 33.18 $
100 israeli new shekel = 36.87 $

currency of Israel

currency of New Zealand

Converter Israeli new shekel / New Zealand dollar

2016-12-06 ► 1 ILS = 0.3687 NZD ► Converter Israeli new shekel New Zealand dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and New Zealand dollar parity obtained here was updated on the 2016-12-06

1 ILS = 0.3687 NZD

You can change the currencies in the form.

Historical Israeli new shekel / New Zealand dollar

History of daily rates ILS /NZD since Thursday, 13 January 2000.

The maximum was reached on Tuesday, 21 November 2000

  • 1 Israeli new shekel = 0.61889289284099 New Zealand dollar

the minimum on Thursday, 26 July 2007

  • 1 Israeli new shekel = 0.29332118500404 New Zealand dollar
date  
2016-12-06 0.3687
2016-12-05 0.3672
2016-12-04 0.3672
2016-12-03 0.3670
2016-12-02 0.3670
2016-12-01 0.3682
2016-11-30 0.3685
2016-11-29 0.3656
2016-11-28 0.3669
2016-11-27 0.3674
2016-11-26 0.3666
2016-11-25 0.3666
2016-11-24 0.3693
2016-11-23 0.3698
2016-11-22 0.3671
2016-11-21 0.3660
2016-11-20 0.3680
2016-11-19 0.3672
2016-11-18 0.3672
2016-11-17 0.3680
2016-11-16 0.3667
2016-11-15 0.3672
2016-11-14 0.3648
2016-11-13 0.3662
2016-11-12 0.3661
2016-11-11 0.3661
2016-11-10 0.3617
2016-11-09 0.3600
2016-11-08 0.3572
2016-11-07 0.3574
2016-11-06 0.3599
2016-11-05 0.3597
2016-11-04 0.3597
2016-11-03 0.3580
2016-11-02 0.3605
2016-11-01 0.3643
2016-10-31 0.3646
2016-10-30 0.3635
2016-10-29 0.3607
2016-10-28 0.3607
2016-10-27 0.3647
2016-10-26 0.3642
2016-10-25 0.3628
2016-10-24 0.3643
2016-10-23 0.3621
2016-10-22 0.3621
2016-10-21 0.3621
2016-10-20 0.3616
2016-10-19 0.3609
2016-10-18 0.3633
2016-10-17 0.3651
2016-10-16 0.3697
2016-10-15 0.3695
2016-10-14 0.3695
2016-10-13 0.3707
2016-10-12 0.3720
2016-10-11 0.3715
2016-10-10 0.3698
2016-10-09 0.3682
2016-10-08 0.3666
2016-10-07 0.3666
2016-10-06 0.3689
2016-10-05 0.3703
2016-10-04 0.3680
2016-10-03 0.3649
2016-10-02 0.3671
2016-10-01 0.3657
2016-09-30 0.3657
2016-09-29 0.3676
2016-09-28 0.3666
2016-09-27 0.3659
2016-09-26 0.3667
2016-09-25 0.3682
2016-09-24 0.3666
2016-09-23 0.3666
2016-09-22 0.3638
2016-09-21 0.3615
2016-09-20 0.3621
2016-09-19 0.3630
2016-09-18 0.3646
2016-09-17 0.3642
2016-09-16 0.3642
2016-09-15 0.3621
2016-09-14 0.3630
2016-09-13 0.3647
2016-09-12 0.3610
2016-09-11 0.3635
2016-09-10 0.3633
2016-09-09 0.3633
2016-09-08 0.3594
2016-09-07 0.3571
2016-09-06 0.3596
2016-09-05 0.3633
2016-09-04 0.3646
2016-09-03 0.3657
2016-09-02 0.3657
2016-09-01 0.3641
2016-08-31 0.3640
2016-08-30 0.3654
2016-08-29 0.3639
2016-08-28 0.3681
2016-08-27 0.3656
2016-08-26 0.3656
2016-08-25 0.3642
2016-08-24 0.3631
2016-08-23 0.3645
2016-08-22 0.3640
2016-08-21 0.3664
2016-08-20 0.3649
2016-08-19 0.3649
2016-08-18 0.3650
2016-08-17 0.3641
2016-08-16 0.3623
2016-08-15 0.3651
2016-08-14 0.3655
2016-08-13 0.3645
2016-08-12 0.3645
2016-08-11 0.3636
2016-08-10 0.3598
2016-08-09 0.3657
2016-08-08 0.3664
2016-08-07 0.3678
2016-08-06 0.3642
2016-08-05 0.3642
2016-08-04 0.3644
2016-08-03 0.3657
2016-08-02 0.3638
2016-08-01 0.3658
2016-07-31 0.3630
2016-07-30 0.3636
2016-07-29 0.3636
2016-07-28 0.3690
2016-07-27 0.3688
2016-07-26 0.3685
2016-07-25 0.3712
2016-07-24 0.3724
2016-07-23 0.3717
2016-07-22 0.3717
2016-07-21 0.3712
2016-07-20 0.3730
2016-07-19 0.3674
2016-07-18 0.3685
2016-07-17 0.3656
2016-07-16 0.3635
2016-07-15 0.3635
2016-07-14 0.3620
2016-07-13 0.3549
2016-07-12 0.3546
2016-07-11 0.3549
2016-07-10 0.3539
2016-07-09 0.3538
2016-07-08 0.3539
2016-07-07 0.3585
2016-07-06 0.3617
2016-07-05 0.3600
2016-07-04 0.3614
2016-07-03 0.3626
2016-07-02 0.3632
2016-07-01 0.3632
2016-06-30 0.3636
2016-06-29 0.3646
2016-06-28 0.3650
2016-06-27 0.3668
2016-06-26 0.3607
2016-06-25 0.3607
2016-06-24 0.3607
2016-06-23 0.3611
2016-06-22 0.3628
2016-06-21 0.3631
2016-06-20 0.3652
2016-06-19 0.3664
2016-06-18 0.3666
2016-06-17 0.3667
2016-06-16 0.3680
2016-06-15 0.3687
2016-06-14 0.3669
2016-06-13 0.3665
2016-06-12 0.3665
2016-06-11 0.3665
2016-06-10 0.3659
2016-06-09 0.3719
2016-06-08 0.3772
2016-06-07 0.3775
2016-06-06 0.3769
2016-06-05 0.3766
2016-06-04 0.3772
2016-06-03 0.3811
2016-06-02 0.3811
2016-06-01 0.3851
2016-05-31 0.3876
2016-05-30 0.3865
2016-05-29 0.3866
2016-05-28 0.3865
2016-05-27 0.3876
2016-05-26 0.3850
2016-05-25 0.3848
2016-05-24 0.3813
2016-05-23 0.3813
2016-05-22 0.3813
2016-05-21 0.3811
2016-05-20 0.3844
2016-05-19 0.3852
2016-05-18 0.3853
2016-05-17 0.3873
2016-05-16 0.3902
2016-05-15 0.3902
2016-05-14 0.3900
2016-05-13 0.3899
2016-05-12 0.3904
2016-05-11 0.3915
2016-05-10 0.3885
2016-05-09 0.3858
2016-05-08 0.3860
2016-05-07 0.3859
2016-05-06 0.3836
2016-05-05 0.3840
2016-05-04 0.3811
2016-05-03 0.3804
2016-05-02 0.3821
2016-05-01 0.3825
2016-04-30 0.3825
2016-04-29 0.3834
2016-04-28 0.3871
2016-04-27 0.3863
2016-04-26 0.3863
2016-04-25 0.3849
2016-04-24 0.3850
2016-04-23 0.3850
2016-04-22 0.3815
2016-04-21 0.3797
2016-04-20 0.3787
2016-04-19 0.3820
2016-04-18 0.3836
2016-04-17 0.3832
2016-04-16 0.3831
2016-04-15 0.3855
2016-04-14 0.3838
2016-04-13 0.3835
2016-04-12 0.3881
2016-04-11 0.3891
2016-04-10 0.3893
2016-04-09 0.3893
2016-04-08 0.3877
2016-04-07 0.3854
2016-04-06 0.3872
2016-04-05 0.3857
2016-04-04 0.3832
2016-04-03 0.3833
2016-04-02 0.3832
2016-04-01 0.3835
2016-03-31 0.3827
2016-03-30 0.3861
2016-03-29 0.3888
2016-03-28 0.3891
2016-03-27 0.3891
2016-03-26 0.3891
2016-03-25 0.3889
2016-03-24 0.3871
2016-03-23 0.3845
2016-03-22 0.3832
2016-03-21 0.3808
2016-03-20 0.3806
2016-03-19 0.3808
2016-03-18 0.3810
2016-03-17 0.3878
2016-03-16 0.3871
2016-03-15 0.3837
2016-03-14 0.3852
2016-03-13 0.3846
2016-03-12 0.3845
2016-03-11 0.3859
2016-03-10 0.3817
2016-03-09 0.3783
2016-03-08 0.3771
2016-03-07 0.3795
2016-03-06 0.3791
2016-03-05 0.3791
2016-03-04 0.3841
2016-03-03 0.3875
2016-03-02 0.3883
2016-03-01 0.3888
2016-02-29 0.3822
2016-02-28 0.3809
2016-02-27 0.3817
2016-02-26 0.3825
2016-02-25 0.3847
2016-02-24 0.3838
2016-02-23 0.3832
2016-02-22 0.3858
2016-02-21 0.3860
2016-02-20 0.3860
2016-02-19 0.3858
2016-02-18 0.3888
2016-02-17 0.3877
2016-02-16 0.3861
2016-02-15 0.3868
2016-02-14 0.3871
2016-02-13 0.3871
2016-02-12 0.3856
2016-02-11 0.3884
2016-02-10 0.3901
2016-02-09 0.3875
2016-02-08 0.3844
2016-02-07 0.3845
2016-02-06 0.3845
2016-02-05 0.3813
2016-02-04 0.3836
2016-02-03 0.3878
2016-02-02 0.3893
2016-02-01 0.3901
2016-01-31 0.3900
2016-01-30 0.3899
2016-01-29 0.3911
2016-01-28 0.3887
2016-01-27 0.3889
2016-01-26 0.3885
2016-01-25 0.3865
2016-01-24 0.3863
2016-01-23 0.3863
2016-01-22 0.3890
2016-01-21 0.3936
2016-01-20 0.3920
2016-01-19 0.3916
2016-01-18 0.3941
2016-01-17 0.3934
2016-01-16 0.3934
2016-01-15 0.3922
2016-01-14 0.3883
2016-01-13 0.3876
2016-01-12 0.3882
2016-01-11 0.3864
2016-01-10 0.3856
2016-01-09 0.3862
2016-01-08 0.3835
2016-01-07 0.3812
2016-01-06 0.3792
2016-01-05 0.3776
2016-01-04 0.3748
2016-01-03 0.3748
2016-01-02 0.3749
2016-01-01 0.3749
2015-12-31 0.3744
2015-12-30 0.3746
2015-12-29 0.3764
2015-12-28 0.3772
2015-12-27 0.3772
2015-12-26 0.3773
2015-12-25 0.3774
2015-12-24 0.3785
2015-12-23 0.3769
2015-12-22 0.3805
2015-12-21 0.3829
2015-12-20 0.3829
2015-12-19 0.3829
2015-12-18 0.3821
2015-12-17 0.3815
2015-12-16 0.3818
2015-12-15 0.3845
2015-12-14 0.3851
2015-12-13 0.3855
2015-12-12 0.3850
2015-12-11 0.3831
2015-12-10 0.3876
2015-12-09 0.3893
2015-12-08 0.3892