Israeli new shekel to New Zealand dollar Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in New Zealand dollar was the Wednesday, 10 May 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 35.72 New Zealand dollar

The worst day to change Israeli new shekel in New Zealand dollar was the Tuesday, 8 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 35.72 New Zealand dollar

Israeli new shekel to New Zealand dollar conversion table

Israeli new shekel (ILS) New Zealand dollar (NZD)
 1.00 $ 0.39
 2.00 $ 0.78
 3.00 $ 1.18
 4.00 $ 1.57
 5.00 $ 1.96
 6.00 $ 2.35
 7.00 $ 2.75
 8.00 $ 3.14
 9.00 $ 3.53
 10.00 $ 3.92
 15.00 $ 5.89
 20.00 $ 7.85
 25.00 $ 9.81
 30.00 $ 11.77
 40.00 $ 15.70
 50.00 $ 19.62
 60.00 $ 23.54
 70.00 $ 27.47
 80.00 $ 31.39
 90.00 $ 35.32
 100.00 $ 39.24
 150.00 $ 58.86
 200.00 $ 78.48
 500.00 $ 196.20
 1 000.00 $ 392.40

convert New Zealand dollar to Israeli new shekel

Currency Of New Zealand

Historical Israeli new shekel / New Zealand dollar

History of daily rates ILS /NZD since Thursday, 13 January 2000.

The maximum was reached on Tuesday, 21 November 2000

  • 1 Israeli new shekel = 0.61889289284099 New Zealand dollar

the minimum on Thursday, 26 July 2007

  • 1 Israeli new shekel = 0.29332118500404 New Zealand dollar
Date ILS/NZD
Tuesday, 26 September 2017 0.3947
Monday, 25 September 2017 0.3906
Sunday, 24 September 2017 0.3925
Saturday, 23 September 2017 0.3900
Friday, 22 September 2017 0.3900
Thursday, 21 September 2017 0.3906
Wednesday, 20 September 2017 0.3875
Tuesday, 19 September 2017 0.3895
Monday, 18 September 2017 0.3899
Sunday, 17 September 2017 0.3893
Saturday, 16 September 2017 0.3895
Friday, 15 September 2017 0.3895
Thursday, 14 September 2017 0.3928
Wednesday, 13 September 2017 0.3895
Tuesday, 12 September 2017 0.3878
Monday, 11 September 2017 0.3916
Sunday, 10 September 2017 0.3927
Saturday, 9 September 2017 0.3924
Friday, 8 September 2017 0.3923
Thursday, 7 September 2017 0.3923
Wednesday, 6 September 2017 0.3912
Tuesday, 5 September 2017 0.3860
Monday, 4 September 2017 0.3909
Sunday, 3 September 2017 0.3896
Saturday, 2 September 2017 0.3909
Friday, 1 September 2017 0.3909
Thursday, 31 August 2017 0.3889
Wednesday, 30 August 2017 0.3868
Tuesday, 29 August 2017 0.3856
Monday, 28 August 2017 0.3857
Sunday, 27 August 2017 0.3849
Saturday, 26 August 2017 0.3854
Friday, 25 August 2017 0.3855
Thursday, 24 August 2017 0.3860
Wednesday, 23 August 2017 0.3829
Tuesday, 22 August 2017 0.3797
Monday, 21 August 2017 0.3774
Sunday, 20 August 2017 0.3779
Saturday, 19 August 2017 0.3777
Friday, 18 August 2017 0.3777
Thursday, 17 August 2017 0.3789
Wednesday, 16 August 2017 0.3773
Tuesday, 15 August 2017 0.3823
Monday, 14 August 2017 0.3825
Sunday, 13 August 2017 0.3810
Saturday, 12 August 2017 0.3809
Friday, 11 August 2017 0.3813
Thursday, 10 August 2017 0.3832
Wednesday, 9 August 2017 0.3780
Tuesday, 8 August 2017 0.3783
Monday, 7 August 2017 0.3759
Sunday, 6 August 2017 0.3715
Saturday, 5 August 2017 0.3714
Friday, 4 August 2017 0.3714
Thursday, 3 August 2017 0.3733
Wednesday, 2 August 2017 0.3776
Tuesday, 1 August 2017 0.3782
Monday, 31 July 2017 0.3738
Sunday, 30 July 2017 0.3737
Saturday, 29 July 2017 0.3738
Friday, 28 July 2017 0.3739
Thursday, 27 July 2017 0.3749
Wednesday, 26 July 2017 0.3733
Tuesday, 25 July 2017 0.3768
Monday, 24 July 2017 0.3770
Sunday, 23 July 2017 0.3761
Saturday, 22 July 2017 0.3759
Friday, 21 July 2017 0.3759
Thursday, 20 July 2017 0.3803
Wednesday, 19 July 2017 0.3794
Tuesday, 18 July 2017 0.3813
Monday, 17 July 2017 0.3841
Sunday, 16 July 2017 0.3826
Saturday, 15 July 2017 0.3829
Friday, 14 July 2017 0.3829
Thursday, 13 July 2017 0.3858
Wednesday, 12 July 2017 0.3891
Tuesday, 11 July 2017 0.3885
Monday, 10 July 2017 0.3885
Sunday, 9 July 2017 0.3884
Saturday, 8 July 2017 0.3879
Friday, 7 July 2017 0.3879
Thursday, 6 July 2017 0.3893
Wednesday, 5 July 2017 0.3912
Tuesday, 4 July 2017 0.3900
Monday, 3 July 2017 0.3917
Sunday, 2 July 2017 0.3908
Saturday, 1 July 2017 0.3909
Friday, 30 June 2017 0.3908
Thursday, 29 June 2017 0.3920
Wednesday, 28 June 2017 0.3908
Tuesday, 27 June 2017 0.3914
Monday, 26 June 2017 0.3902
Sunday, 25 June 2017 0.3878
Saturday, 24 June 2017 0.3876
Friday, 23 June 2017 0.3879
Thursday, 22 June 2017 0.3882
Wednesday, 21 June 2017 0.3895
Tuesday, 20 June 2017 0.3902
Monday, 19 June 2017 0.3925
Sunday, 18 June 2017 0.3912
Saturday, 17 June 2017 0.3919
Friday, 16 June 2017 0.3919
Thursday, 15 June 2017 0.3936
Wednesday, 14 June 2017 0.3919
Tuesday, 13 June 2017 0.3933
Monday, 12 June 2017 0.3919
Sunday, 11 June 2017 0.3929
Saturday, 10 June 2017 0.3925
Friday, 9 June 2017 0.3924
Thursday, 8 June 2017 0.3938
Wednesday, 7 June 2017 0.3931
Tuesday, 6 June 2017 0.3930
Monday, 5 June 2017 0.3960
Sunday, 4 June 2017 0.3953
Saturday, 3 June 2017 0.3947
Friday, 2 June 2017 0.3947
Thursday, 1 June 2017 0.3988
Wednesday, 31 May 2017 0.3993
Tuesday, 30 May 2017 0.3981
Monday, 29 May 2017 0.3977
Sunday, 28 May 2017 0.3965
Saturday, 27 May 2017 0.3959
Friday, 26 May 2017 0.3959
Thursday, 25 May 2017 0.3995
Wednesday, 24 May 2017 0.3964
Tuesday, 23 May 2017 0.3971
Monday, 22 May 2017 0.3980
Sunday, 21 May 2017 0.4026
Saturday, 20 May 2017 0.4034
Friday, 19 May 2017 0.4031
Thursday, 18 May 2017 0.4038
Wednesday, 17 May 2017 0.3992
Tuesday, 16 May 2017 0.4037
Monday, 15 May 2017 0.4029
Sunday, 14 May 2017 0.4046
Saturday, 13 May 2017 0.4038
Friday, 12 May 2017 0.4038
Thursday, 11 May 2017 0.4050
Wednesday, 10 May 2017 0.4071
Tuesday, 9 May 2017 0.4022
Monday, 8 May 2017 0.4015
Sunday, 7 May 2017 0.4036
Saturday, 6 May 2017 0.4024
Friday, 5 May 2017 0.4024
Thursday, 4 May 2017 0.4039
Wednesday, 3 May 2017 0.4012
Tuesday, 2 May 2017 0.3982
Monday, 1 May 2017 0.4009
Sunday, 30 April 2017 0.4027
Saturday, 29 April 2017 0.4030
Friday, 28 April 2017 0.4030
Thursday, 27 April 2017 0.4006
Wednesday, 26 April 2017 0.3987
Tuesday, 25 April 2017 0.3958
Monday, 24 April 2017 0.3907
Sunday, 23 April 2017 0.3904
Saturday, 22 April 2017 0.3873
Friday, 21 April 2017 0.3873
Thursday, 20 April 2017 0.3900
Wednesday, 19 April 2017 0.3877
Tuesday, 18 April 2017 0.3874
Monday, 17 April 2017 0.3900
Sunday, 16 April 2017 0.3906
Saturday, 15 April 2017 0.3893
Friday, 14 April 2017 0.3893
Thursday, 13 April 2017 0.3902
Wednesday, 12 April 2017 0.3935
Tuesday, 11 April 2017 0.3933
Monday, 10 April 2017 0.3926
Sunday, 9 April 2017 0.3962
Saturday, 8 April 2017 0.3938
Friday, 7 April 2017 0.3938
Thursday, 6 April 2017 0.3938
Wednesday, 5 April 2017 0.3929
Tuesday, 4 April 2017 0.3929
Monday, 3 April 2017 0.3923
Sunday, 2 April 2017 0.3941
Saturday, 1 April 2017 0.3921
Friday, 31 March 2017 0.3921
Thursday, 30 March 2017 0.3935
Wednesday, 29 March 2017 0.3932
Tuesday, 28 March 2017 0.3950
Monday, 27 March 2017 0.3930
Sunday, 26 March 2017 0.3911
Saturday, 25 March 2017 0.3904
Friday, 24 March 2017 0.3904
Thursday, 23 March 2017 0.3899
Wednesday, 22 March 2017 0.3897
Tuesday, 21 March 2017 0.3912
Monday, 20 March 2017 0.3916
Sunday, 19 March 2017 0.3920
Saturday, 18 March 2017 0.3917
Friday, 17 March 2017 0.3917
Thursday, 16 March 2017 0.3951
Wednesday, 15 March 2017 0.3929
Tuesday, 14 March 2017 0.3939
Monday, 13 March 2017 0.3946
Sunday, 12 March 2017 0.3938
Saturday, 11 March 2017 0.3933
Friday, 10 March 2017 0.3933
Thursday, 9 March 2017 0.3940
Wednesday, 8 March 2017 0.3923
Tuesday, 7 March 2017 0.3911
Monday, 6 March 2017 0.3890
Sunday, 5 March 2017 0.3857
Saturday, 4 March 2017 0.3838
Friday, 3 March 2017 0.3838
Thursday, 2 March 2017 0.3833
Wednesday, 1 March 2017 0.3830
Tuesday, 28 February 2017 0.3819
Monday, 27 February 2017 0.3797
Sunday, 26 February 2017 0.3772
Saturday, 25 February 2017 0.3749
Friday, 24 February 2017 0.3749
Thursday, 23 February 2017 0.3740
Wednesday, 22 February 2017 0.3765
Tuesday, 21 February 2017 0.3773
Monday, 20 February 2017 0.3751
Sunday, 19 February 2017 0.3756
Saturday, 18 February 2017 0.3759
Friday, 17 February 2017 0.3759
Thursday, 16 February 2017 0.3730
Wednesday, 15 February 2017 0.3709
Tuesday, 14 February 2017 0.3721
Monday, 13 February 2017 0.3713
Sunday, 12 February 2017 0.3707
Saturday, 11 February 2017 0.3699
Friday, 10 February 2017 0.3699
Thursday, 9 February 2017 0.3717
Wednesday, 8 February 2017 0.3685
Tuesday, 7 February 2017 0.3660
Monday, 6 February 2017 0.3653
Sunday, 5 February 2017 0.3655
Saturday, 4 February 2017 0.3644
Friday, 3 February 2017 0.3644
Thursday, 2 February 2017 0.3651
Wednesday, 1 February 2017 0.3653
Tuesday, 31 January 2017 0.3635
Monday, 30 January 2017 0.3640
Sunday, 29 January 2017 0.3652
Saturday, 28 January 2017 0.3648
Friday, 27 January 2017 0.3648
Thursday, 26 January 2017 0.3645
Wednesday, 25 January 2017 0.3621
Tuesday, 24 January 2017 0.3641
Monday, 23 January 2017 0.3639
Sunday, 22 January 2017 0.3668
Saturday, 21 January 2017 0.3666
Friday, 20 January 2017 0.3666
Thursday, 19 January 2017 0.3651
Wednesday, 18 January 2017 0.3671
Tuesday, 17 January 2017 0.3640
Monday, 16 January 2017 0.3680
Sunday, 15 January 2017 0.3678
Saturday, 14 January 2017 0.3675
Friday, 13 January 2017 0.3675
Thursday, 12 January 2017 0.3679
Wednesday, 11 January 2017 0.3702
Tuesday, 10 January 2017 0.3720
Monday, 9 January 2017 0.3712
Sunday, 8 January 2017 0.3729
Saturday, 7 January 2017 0.3740
Friday, 6 January 2017 0.3740
Thursday, 5 January 2017 0.3700
Wednesday, 4 January 2017 0.3725
Tuesday, 3 January 2017 0.3740
Monday, 2 January 2017 0.3755
Sunday, 1 January 2016 0.3746
Saturday, 31 December 2016 0.3747
Friday, 30 December 2016 0.3747
Thursday, 29 December 2016 0.3742
Wednesday, 28 December 2016 0.3752
Tuesday, 27 December 2016 0.3770
Monday, 26 December 2016 0.3803
Sunday, 25 December 2016 0.3827
Saturday, 24 December 2016 0.3809
Friday, 23 December 2016 0.3809
Thursday, 22 December 2016 0.3797
Wednesday, 21 December 2016 0.3787
Tuesday, 20 December 2016 0.3756
Monday, 19 December 2016 0.3738
Sunday, 18 December 2016 0.3712
Saturday, 17 December 2016 0.3713
Friday, 16 December 2016 0.3713
Thursday, 15 December 2016 0.3688
Wednesday, 14 December 2016 0.3677
Tuesday, 13 December 2016 0.3650
Monday, 12 December 2016 0.3646
Sunday, 11 December 2016 0.3680
Saturday, 10 December 2016 0.3660
Friday, 9 December 2016 0.3660
Thursday, 8 December 2016 0.3657
Wednesday, 7 December 2016 0.3673
Tuesday, 6 December 2016 0.3683
Monday, 5 December 2016 0.3672
Sunday, 4 December 2016 0.3672
Saturday, 3 December 2016 0.3670
Friday, 2 December 2016 0.3670
Thursday, 1 December 2016 0.3682
Wednesday, 30 November 2016 0.3685
Tuesday, 29 November 2016 0.3656
Monday, 28 November 2016 0.3669
Sunday, 27 November 2016 0.3674
Saturday, 26 November 2016 0.3666
Friday, 25 November 2016 0.3666
Thursday, 24 November 2016 0.3693
Wednesday, 23 November 2016 0.3698
Tuesday, 22 November 2016 0.3671
Monday, 21 November 2016 0.3660
Sunday, 20 November 2016 0.3680
Saturday, 19 November 2016 0.3672
Friday, 18 November 2016 0.3672
Thursday, 17 November 2016 0.3680
Wednesday, 16 November 2016 0.3667
Tuesday, 15 November 2016 0.3672
Monday, 14 November 2016 0.3648
Sunday, 13 November 2016 0.3662
Saturday, 12 November 2016 0.3661
Friday, 11 November 2016 0.3661
Thursday, 10 November 2016 0.3617
Wednesday, 9 November 2016 0.3600
Tuesday, 8 November 2016 0.3572
Monday, 7 November 2016 0.3574
Sunday, 6 November 2016 0.3599
Saturday, 5 November 2016 0.3597
Friday, 4 November 2016 0.3597
Thursday, 3 November 2016 0.3580
Wednesday, 2 November 2016 0.3605
Tuesday, 1 November 2016 0.3643
Monday, 31 October 2016 0.3646
Sunday, 30 October 2016 0.3635
Saturday, 29 October 2016 0.3607
Friday, 28 October 2016 0.3607
Thursday, 27 October 2016 0.3647
Wednesday, 26 October 2016 0.3642
Tuesday, 25 October 2016 0.3628
Monday, 24 October 2016 0.3643
Sunday, 23 October 2016 0.3621
Saturday, 22 October 2016 0.3621
Friday, 21 October 2016 0.3621
Thursday, 20 October 2016 0.3616
Wednesday, 19 October 2016 0.3609
Tuesday, 18 October 2016 0.3633
Monday, 17 October 2016 0.3651
Sunday, 16 October 2016 0.3697
Saturday, 15 October 2016 0.3695
Friday, 14 October 2016 0.3695
Thursday, 13 October 2016 0.3707
Wednesday, 12 October 2016 0.3720
Tuesday, 11 October 2016 0.3715
Monday, 10 October 2016 0.3698
Sunday, 9 October 2016 0.3682
Saturday, 8 October 2016 0.3666
Friday, 7 October 2016 0.3666
Thursday, 6 October 2016 0.3689
Wednesday, 5 October 2016 0.3703
Tuesday, 4 October 2016 0.3680
Monday, 3 October 2016 0.3649
Sunday, 2 October 2016 0.3671
Saturday, 1 October 2016 0.3657
Friday, 30 September 2016 0.3657
Thursday, 29 September 2016 0.3676
Wednesday, 28 September 2016 0.3666
Tuesday, 27 September 2016 0.3659

Converter Israeli new shekel / New Zealand dollar

Tuesday, 26 September 2017 ll➤ 1 ILS = 0.3947 NZD ✅ Converter Israeli new shekel New Zealand dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and New Zealand dollar parity obtained here was updated on the 26 Sep 2017

1 ILS = 0.3947 NZD

You can change the currencies in the form.