Israeli new shekel to Omani rial Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Omani rial was the Friday, 30 June 2017. At that time the currency had reached its highest value.

1000 Israeli new shekel = 99.03 Omani rial

The worst day to change Israeli new shekel in Omani rial was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 99.03 Omani rial

Israeli new shekel to Omani rial conversion table

Israeli new shekel (ILS) Omani rial (OMR)
 10.00  1.10
 20.00  2.19
 30.00  3.29
 40.00  4.38
 50.00  5.48
 60.00  6.57
 70.00  7.67
 80.00  8.76
 90.00  9.86
 100.00  10.95
 150.00  16.43
 200.00  21.91
 250.00  27.39
 300.00  32.86
 400.00  43.82
 500.00  54.77
 600.00  65.72
 700.00  76.68
 800.00  87.63
 900.00  98.59
 1 000.00  109.54
 1 500.00  164.31
 2 000.00  219.08
 5 000.00  547.70
 10 000.00  1 095.40

convert Omani rial to Israeli new shekel

Historical Israeli new shekel / Omani rial

History of daily rates ILS /OMR since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 0.11918734720351 Omani rial

the minimum on Friday, 7 June 2002

  • 1 Israeli new shekel = 0.07708525690416 Omani rial
Date ILS/OMR
Thursday, 21 September 2017 0.10934
Wednesday, 20 September 2017 0.10950
Tuesday, 19 September 2017 0.10967
Monday, 18 September 2017 0.10906
Sunday, 17 September 2017 0.10925
Saturday, 16 September 2017 0.10933
Friday, 15 September 2017 0.10933
Thursday, 14 September 2017 0.10935
Wednesday, 13 September 2017 0.10874
Tuesday, 12 September 2017 0.10864
Monday, 11 September 2017 0.10936
Sunday, 10 September 2017 0.10942
Saturday, 9 September 2017 0.10965
Friday, 8 September 2017 0.10965
Thursday, 7 September 2017 0.10945
Wednesday, 6 September 2017 0.10852
Tuesday, 5 September 2017 0.10789
Monday, 4 September 2017 0.10775
Sunday, 3 September 2017 0.10752
Saturday, 2 September 2017 0.10770
Friday, 1 September 2017 0.10770
Thursday, 31 August 2017 0.10750
Wednesday, 30 August 2017 0.10727
Tuesday, 29 August 2017 0.10776
Monday, 28 August 2017 0.10756
Sunday, 27 August 2017 0.10753
Saturday, 26 August 2017 0.10746
Friday, 25 August 2017 0.10746
Thursday, 24 August 2017 0.10708
Wednesday, 23 August 2017 0.10666
Tuesday, 22 August 2017 0.10641
Monday, 21 August 2017 0.10645
Sunday, 20 August 2017 0.10642
Saturday, 19 August 2017 0.10645
Friday, 18 August 2017 0.10645
Thursday, 17 August 2017 0.10617
Wednesday, 16 August 2017 0.10627
Tuesday, 15 August 2017 0.10648
Monday, 14 August 2017 0.10748
Sunday, 13 August 2017 0.10728
Saturday, 12 August 2017 0.10734
Friday, 11 August 2017 0.10734
Thursday, 10 August 2017 0.10731
Wednesday, 9 August 2017 0.10703
Tuesday, 8 August 2017 0.10668
Monday, 7 August 2017 0.10673
Sunday, 6 August 2017 0.10598
Saturday, 5 August 2017 0.10612
Friday, 4 August 2017 0.10612
Thursday, 3 August 2017 0.10715
Wednesday, 2 August 2017 0.10776
Tuesday, 1 August 2017 0.10817
Monday, 31 July 2017 0.10805
Sunday, 30 July 2017 0.10815
Saturday, 29 July 2017 0.10815
Friday, 28 July 2017 0.10815
Thursday, 27 July 2017 0.10828
Wednesday, 26 July 2017 0.10816
Tuesday, 25 July 2017 0.10764
Monday, 24 July 2017 0.10798
Sunday, 23 July 2017 0.10793
Saturday, 22 July 2017 0.10791
Friday, 21 July 2017 0.10791
Thursday, 20 July 2017 0.10834
Wednesday, 19 July 2017 0.10763
Tuesday, 18 July 2017 0.10811
Monday, 17 July 2017 0.10767
Sunday, 16 July 2017 0.10847
Saturday, 15 July 2017 0.10829
Friday, 14 July 2017 0.10829
Thursday, 13 July 2017 0.10875
Wednesday, 12 July 2017 0.10877
Tuesday, 11 July 2017 0.10809
Monday, 10 July 2017 0.10848
Sunday, 9 July 2017 0.10889
Saturday, 8 July 2017 0.10879
Friday, 7 July 2017 0.10879
Thursday, 6 July 2017 0.10918
Wednesday, 5 July 2017 0.10972
Tuesday, 4 July 2017 0.10954
Monday, 3 July 2017 0.11002
Sunday, 2 July 2017 0.11037
Saturday, 1 July 2017 0.11039
Friday, 30 June 2017 0.11039
Thursday, 29 June 2017 0.11035
Wednesday, 28 June 2017 0.10999
Tuesday, 27 June 2017 0.10955
Monday, 26 June 2017 0.10946
Sunday, 25 June 2017 0.10873
Saturday, 24 June 2017 0.10873
Friday, 23 June 2017 0.10873
Thursday, 22 June 2017 0.10850
Wednesday, 21 June 2017 0.10866
Tuesday, 20 June 2017 0.10874
Monday, 19 June 2017 0.10917
Sunday, 18 June 2017 0.10941
Saturday, 17 June 2017 0.10942
Friday, 16 June 2017 0.10942
Thursday, 15 June 2017 0.10916
Wednesday, 14 June 2017 0.10932
Tuesday, 13 June 2017 0.10912
Monday, 12 June 2017 0.10871
Sunday, 11 June 2017 0.10901
Saturday, 10 June 2017 0.10897
Friday, 9 June 2017 0.10897
Thursday, 8 June 2017 0.10910
Wednesday, 7 June 2017 0.10879
Tuesday, 6 June 2017 0.10864
Monday, 5 June 2017 0.10868
Sunday, 4 June 2017 0.10857
Saturday, 3 June 2017 0.10852
Friday, 2 June 2017 0.10852
Thursday, 1 June 2017 0.10840
Wednesday, 31 May 2017 0.10887
Tuesday, 30 May 2017 0.10858
Monday, 29 May 2017 0.10794
Sunday, 28 May 2017 0.10772
Saturday, 27 May 2017 0.10777
Friday, 26 May 2017 0.10777
Thursday, 25 May 2017 0.10791
Wednesday, 24 May 2017 0.10761
Tuesday, 23 May 2017 0.10723
Monday, 22 May 2017 0.10741
Sunday, 21 May 2017 0.10753
Saturday, 20 May 2017 0.10761
Friday, 19 May 2017 0.10758
Thursday, 18 May 2017 0.10705
Wednesday, 17 May 2017 0.10657
Tuesday, 16 May 2017 0.10698
Monday, 15 May 2017 0.10675
Sunday, 14 May 2017 0.10688
Saturday, 13 May 2017 0.10666
Friday, 12 May 2017 0.10666
Thursday, 11 May 2017 0.10655
Wednesday, 10 May 2017 0.10684
Tuesday, 9 May 2017 0.10662
Monday, 8 May 2017 0.10684
Sunday, 7 May 2017 0.10721
Saturday, 6 May 2017 0.10707
Friday, 5 May 2017 0.10707
Thursday, 4 May 2017 0.10671
Wednesday, 3 May 2017 0.10629
Tuesday, 2 May 2017 0.10661
Monday, 1 May 2017 0.10663
Sunday, 30 April 2017 0.10649
Saturday, 29 April 2017 0.10645
Friday, 28 April 2017 0.10645
Thursday, 27 April 2017 0.10602
Wednesday, 26 April 2017 0.10575
Tuesday, 25 April 2017 0.10581
Monday, 24 April 2017 0.10537
Sunday, 23 April 2017 0.10573
Saturday, 22 April 2017 0.10476
Friday, 21 April 2017 0.10476
Thursday, 20 April 2017 0.10481
Wednesday, 19 April 2017 0.10489
Tuesday, 18 April 2017 0.10502
Monday, 17 April 2017 0.10524
Sunday, 16 April 2017 0.10534
Saturday, 15 April 2017 0.10492
Friday, 14 April 2017 0.10492
Thursday, 13 April 2017 0.10509
Wednesday, 12 April 2017 0.10571
Tuesday, 11 April 2017 0.10532
Monday, 10 April 2017 0.10525
Sunday, 9 April 2017 0.10581
Saturday, 8 April 2017 0.10506
Friday, 7 April 2017 0.10506
Thursday, 6 April 2017 0.10565
Wednesday, 5 April 2017 0.10558
Tuesday, 4 April 2017 0.10540
Monday, 3 April 2017 0.10595
Sunday, 2 April 2017 0.10627
Saturday, 1 April 2017 0.10605
Friday, 31 March 2017 0.10605
Thursday, 30 March 2017 0.10604
Wednesday, 29 March 2017 0.10643
Tuesday, 28 March 2017 0.10654
Monday, 27 March 2017 0.10658
Sunday, 26 March 2017 0.10599
Saturday, 25 March 2017 0.10578
Friday, 24 March 2017 0.10578
Thursday, 23 March 2017 0.10533
Wednesday, 22 March 2017 0.10558
Tuesday, 21 March 2017 0.10604
Monday, 20 March 2017 0.10623
Sunday, 19 March 2017 0.10589
Saturday, 18 March 2017 0.10591
Friday, 17 March 2017 0.10591
Thursday, 16 March 2017 0.10602
Wednesday, 15 March 2017 0.10596
Tuesday, 14 March 2017 0.10490
Monday, 13 March 2017 0.10492
Sunday, 12 March 2017 0.10485
Saturday, 11 March 2017 0.10469
Friday, 10 March 2017 0.10469
Thursday, 9 March 2017 0.10450
Wednesday, 8 March 2017 0.10426
Tuesday, 7 March 2017 0.10460
Monday, 6 March 2017 0.10461
Sunday, 5 March 2017 0.10434
Saturday, 4 March 2017 0.10402
Friday, 3 March 2017 0.10402
Thursday, 2 March 2017 0.10404
Wednesday, 1 March 2017 0.10506
Tuesday, 28 February 2017 0.10546
Monday, 27 February 2017 0.10500
Sunday, 26 February 2017 0.10445
Saturday, 25 February 2017 0.10382
Friday, 24 February 2017 0.10382
Thursday, 23 February 2017 0.10399
Wednesday, 22 February 2017 0.10406
Tuesday, 21 February 2017 0.10387
Monday, 20 February 2017 0.10374
Sunday, 19 February 2017 0.10386
Saturday, 18 February 2017 0.10381
Friday, 17 February 2017 0.10381
Thursday, 16 February 2017 0.10356
Wednesday, 15 February 2017 0.10297
Tuesday, 14 February 2017 0.10266
Monday, 13 February 2017 0.10254
Sunday, 12 February 2017 0.10269
Saturday, 11 February 2017 0.10248
Friday, 10 February 2017 0.10248
Thursday, 9 February 2017 0.10270
Wednesday, 8 February 2017 0.10265
Tuesday, 7 February 2017 0.10272
Monday, 6 February 2017 0.10279
Sunday, 5 February 2017 0.10293
Saturday, 4 February 2017 0.10253
Friday, 3 February 2017 0.10253
Thursday, 2 February 2017 0.10234
Wednesday, 1 February 2017 0.10198
Tuesday, 31 January 2017 0.10209
Monday, 30 January 2017 0.10190
Sunday, 29 January 2017 0.10219
Saturday, 28 January 2017 0.10189
Friday, 27 January 2017 0.10189
Thursday, 26 January 2017 0.10148
Wednesday, 25 January 2017 0.10157
Tuesday, 24 January 2017 0.10153
Monday, 23 January 2017 0.10149
Sunday, 22 January 2017 0.10138
Saturday, 21 January 2017 0.10117
Friday, 20 January 2017 0.10117
Thursday, 19 January 2017 0.10083
Wednesday, 18 January 2017 0.10066
Tuesday, 17 January 2017 0.10099
Monday, 16 January 2017 0.10058
Sunday, 15 January 2017 0.10087
Saturday, 14 January 2017 0.10074
Friday, 13 January 2017 0.10074
Thursday, 12 January 2017 0.10061
Wednesday, 11 January 2017 0.10048
Tuesday, 10 January 2017 0.10002
Monday, 9 January 2017 0.10014
Sunday, 8 January 2017 0.09986
Saturday, 7 January 2017 0.10011
Friday, 6 January 2017 0.10011
Thursday, 5 January 2017 0.09987
Wednesday, 4 January 2017 0.09979
Tuesday, 3 January 2017 0.09943
Monday, 2 January 2017 0.10005
Sunday, 1 January 2016 0.10021
Saturday, 31 December 2016 0.09981
Friday, 30 December 2016 0.09981
Thursday, 29 December 2016 0.10006
Wednesday, 28 December 2016 0.09987
Tuesday, 27 December 2016 0.09995
Monday, 26 December 2016 0.10085
Sunday, 25 December 2016 0.10135
Saturday, 24 December 2016 0.10077
Friday, 23 December 2016 0.10077
Thursday, 22 December 2016 0.10080
Wednesday, 21 December 2016 0.10055
Tuesday, 20 December 2016 0.10002
Monday, 19 December 2016 0.09966
Sunday, 18 December 2016 0.09944
Saturday, 17 December 2016 0.09940
Friday, 16 December 2016 0.09940
Thursday, 15 December 2016 0.09990
Wednesday, 14 December 2016 0.10067
Tuesday, 13 December 2016 0.10108
Monday, 12 December 2016 0.10086
Sunday, 11 December 2016 0.10074
Saturday, 10 December 2016 0.10045
Friday, 9 December 2016 0.10045
Thursday, 8 December 2016 0.10089
Wednesday, 7 December 2016 0.10138
Tuesday, 6 December 2016 0.10089
Monday, 5 December 2016 0.10094
Sunday, 4 December 2016 0.10063
Saturday, 3 December 2016 0.10085
Friday, 2 December 2016 0.10085
Thursday, 1 December 2016 0.10050
Wednesday, 30 November 2016 0.10041
Tuesday, 29 November 2016 0.10032
Monday, 28 November 2016 0.09997
Sunday, 27 November 2016 0.09953
Saturday, 26 November 2016 0.09934
Friday, 25 November 2016 0.09934
Thursday, 24 November 2016 0.09957
Wednesday, 23 November 2016 0.09972
Tuesday, 22 November 2016 0.09982
Monday, 21 November 2016 0.09959
Sunday, 20 November 2016 0.09907
Saturday, 19 November 2016 0.09903
Friday, 18 November 2016 0.09903
Thursday, 17 November 2016 0.09962
Wednesday, 16 November 2016 0.09988
Tuesday, 15 November 2016 0.10018
Monday, 14 November 2016 0.10009
Sunday, 13 November 2016 0.10044
Saturday, 12 November 2016 0.10029
Friday, 11 November 2016 0.10029
Thursday, 10 November 2016 0.10052
Wednesday, 9 November 2016 0.10091
Tuesday, 8 November 2016 0.10136
Monday, 7 November 2016 0.10106
Sunday, 6 November 2016 0.10142
Saturday, 5 November 2016 0.10153
Friday, 4 November 2016 0.10153
Thursday, 3 November 2016 0.10106
Wednesday, 2 November 2016 0.10110
Tuesday, 1 November 2016 0.10115
Monday, 31 October 2016 0.10041
Sunday, 30 October 2016 0.10008
Saturday, 29 October 2016 0.09979
Friday, 28 October 2016 0.09979
Thursday, 27 October 2016 0.10003
Wednesday, 26 October 2016 0.10018
Tuesday, 25 October 2016 0.10008
Monday, 24 October 2016 0.09984
Sunday, 23 October 2016 0.09977
Saturday, 22 October 2016 0.09984
Friday, 21 October 2016 0.09984
Thursday, 20 October 2016 0.10012
Wednesday, 19 October 2016 0.10056
Tuesday, 18 October 2016 0.10071
Monday, 17 October 2016 0.10068
Sunday, 16 October 2016 0.10072
Saturday, 15 October 2016 0.10073
Friday, 14 October 2016 0.10073
Thursday, 13 October 2016 0.10121
Wednesday, 12 October 2016 0.10087
Tuesday, 11 October 2016 0.10113
Monday, 10 October 2016 0.10159
Sunday, 9 October 2016 0.10166
Saturday, 8 October 2016 0.10125
Friday, 7 October 2016 0.10125
Thursday, 6 October 2016 0.10172
Wednesday, 5 October 2016 0.10212
Tuesday, 4 October 2016 0.10194
Monday, 3 October 2016 0.10243
Sunday, 2 October 2016 0.10282
Saturday, 1 October 2016 0.10264
Friday, 30 September 2016 0.10264
Thursday, 29 September 2016 0.10263
Wednesday, 28 September 2016 0.10276
Tuesday, 27 September 2016 0.10280
Monday, 26 September 2016 0.10274
Sunday, 25 September 2016 0.10246
Saturday, 24 September 2016 0.10228
Friday, 23 September 2016 0.10228
Thursday, 22 September 2016 0.10269

Converter Israeli new shekel / Omani rial

Thursday, 21 September 2017 ll➤ 1 ILS = 0.10934 OMR ✅ Converter Israeli new shekel Omani rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Omani rial parity obtained here was updated on the 21 Sep 2017

1 ILS = 0.10934 OMR

You can change the currencies in the form.