Israeli new shekel to Omani rial Converter

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Omani rial was the Wednesday, 22 February 2017. At that time the currency had reached its highest value.

1000 Israeli new shekel = 98.21 Omani rial

The worst day to change Israeli new shekel in Omani rial was the Thursday, 25 February 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 98.21 Omani rial

Israeli new shekel to Omani rial conversion table

Israeli new shekel (ILS) Omani rial (OMR)
₪ 10.00 ﷼ 1.04
₪ 20.00 ﷼ 2.08
₪ 30.00 ﷼ 3.12
₪ 40.00 ﷼ 4.16
₪ 50.00 ﷼ 5.20
₪ 60.00 ﷼ 6.24
₪ 70.00 ﷼ 7.28
₪ 80.00 ﷼ 8.32
₪ 90.00 ﷼ 9.36
₪ 100.00 ﷼ 10.40
₪ 150.00 ﷼ 15.59
₪ 200.00 ﷼ 20.79
₪ 250.00 ﷼ 25.99
₪ 300.00 ﷼ 31.19
₪ 400.00 ﷼ 41.58
₪ 500.00 ﷼ 51.98
₪ 600.00 ﷼ 62.37
₪ 700.00 ﷼ 72.77
₪ 800.00 ﷼ 83.16
₪ 900.00 ﷼ 93.56
₪ 1 000.00 ﷼ 103.95
₪ 1 500.00 ﷼ 155.93
₪ 2 000.00 ﷼ 207.90
₪ 5 000.00 ﷼ 519.75
₪ 10 000.00 ﷼ 1 039.50

convert Omani rial to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Omani rial

History of daily rates ILS /OMR since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 0.11918734720351 Omani rial

the minimum on Friday, 7 June 2002

  • 1 Israeli new shekel = 0.07708525690416 Omani rial
Date ILS/OMR
Wednesday, 22 February 2017 0.10395
Tuesday, 21 February 2017 0.10387
Monday, 20 February 2017 0.10374
Sunday, 19 February 2017 0.10386
Saturday, 18 February 2017 0.10381
Friday, 17 February 2017 0.10381
Thursday, 16 February 2017 0.10356
Wednesday, 15 February 2017 0.10297
Tuesday, 14 February 2017 0.10266
Monday, 13 February 2017 0.10254
Sunday, 12 February 2017 0.10269
Saturday, 11 February 2017 0.10248
Friday, 10 February 2017 0.10248
Thursday, 9 February 2017 0.10270
Wednesday, 8 February 2017 0.10265
Tuesday, 7 February 2017 0.10272
Monday, 6 February 2017 0.10279
Sunday, 5 February 2017 0.10293
Saturday, 4 February 2017 0.10253
Friday, 3 February 2017 0.10253
Thursday, 2 February 2017 0.10234
Wednesday, 1 February 2017 0.10198
Tuesday, 31 January 2017 0.10209
Monday, 30 January 2017 0.10190
Sunday, 29 January 2017 0.10219
Saturday, 28 January 2017 0.10189
Friday, 27 January 2017 0.10189
Thursday, 26 January 2017 0.10148
Wednesday, 25 January 2017 0.10157
Tuesday, 24 January 2017 0.10153
Monday, 23 January 2017 0.10149
Sunday, 22 January 2017 0.10138
Saturday, 21 January 2017 0.10117
Friday, 20 January 2017 0.10117
Thursday, 19 January 2017 0.10083
Wednesday, 18 January 2017 0.10066
Tuesday, 17 January 2017 0.10099
Monday, 16 January 2017 0.10058
Sunday, 15 January 2017 0.10087
Saturday, 14 January 2017 0.10074
Friday, 13 January 2017 0.10074
Thursday, 12 January 2017 0.10061
Wednesday, 11 January 2017 0.10048
Tuesday, 10 January 2017 0.10002
Monday, 9 January 2017 0.10014
Sunday, 8 January 2017 0.09986
Saturday, 7 January 2017 0.10011
Friday, 6 January 2017 0.10011
Thursday, 5 January 2017 0.09987
Wednesday, 4 January 2017 0.09979
Tuesday, 3 January 2017 0.09943
Monday, 2 January 2017 0.10005
Sunday, 1 January 2016 0.10021
Saturday, 31 December 2016 0.09981
Friday, 30 December 2016 0.09981
Thursday, 29 December 2016 0.10006
Wednesday, 28 December 2016 0.09987
Tuesday, 27 December 2016 0.09995
Monday, 26 December 2016 0.10085
Sunday, 25 December 2016 0.10135
Saturday, 24 December 2016 0.10077
Friday, 23 December 2016 0.10077
Thursday, 22 December 2016 0.10080
Wednesday, 21 December 2016 0.10055
Tuesday, 20 December 2016 0.10002
Monday, 19 December 2016 0.09966
Sunday, 18 December 2016 0.09944
Saturday, 17 December 2016 0.09940
Friday, 16 December 2016 0.09940
Thursday, 15 December 2016 0.09990
Wednesday, 14 December 2016 0.10067
Tuesday, 13 December 2016 0.10108
Monday, 12 December 2016 0.10086
Sunday, 11 December 2016 0.10074
Saturday, 10 December 2016 0.10045
Friday, 9 December 2016 0.10045
Thursday, 8 December 2016 0.10089
Wednesday, 7 December 2016 0.10138
Tuesday, 6 December 2016 0.10089
Monday, 5 December 2016 0.10094
Sunday, 4 December 2016 0.10063
Saturday, 3 December 2016 0.10085
Friday, 2 December 2016 0.10085
Thursday, 1 December 2016 0.10050
Wednesday, 30 November 2016 0.10041
Tuesday, 29 November 2016 0.10032
Monday, 28 November 2016 0.09997
Sunday, 27 November 2016 0.09953
Saturday, 26 November 2016 0.09934
Friday, 25 November 2016 0.09934
Thursday, 24 November 2016 0.09957
Wednesday, 23 November 2016 0.09972
Tuesday, 22 November 2016 0.09982
Monday, 21 November 2016 0.09959
Sunday, 20 November 2016 0.09907
Saturday, 19 November 2016 0.09903
Friday, 18 November 2016 0.09903
Thursday, 17 November 2016 0.09962
Wednesday, 16 November 2016 0.09988
Tuesday, 15 November 2016 0.10018
Monday, 14 November 2016 0.10009
Sunday, 13 November 2016 0.10044
Saturday, 12 November 2016 0.10029
Friday, 11 November 2016 0.10029
Thursday, 10 November 2016 0.10052
Wednesday, 9 November 2016 0.10091
Tuesday, 8 November 2016 0.10136
Monday, 7 November 2016 0.10106
Sunday, 6 November 2016 0.10142
Saturday, 5 November 2016 0.10153
Friday, 4 November 2016 0.10153
Thursday, 3 November 2016 0.10106
Wednesday, 2 November 2016 0.10110
Tuesday, 1 November 2016 0.10115
Monday, 31 October 2016 0.10041
Sunday, 30 October 2016 0.10008
Saturday, 29 October 2016 0.09979
Friday, 28 October 2016 0.09979
Thursday, 27 October 2016 0.10003
Wednesday, 26 October 2016 0.10018
Tuesday, 25 October 2016 0.10008
Monday, 24 October 2016 0.09984
Sunday, 23 October 2016 0.09977
Saturday, 22 October 2016 0.09984
Friday, 21 October 2016 0.09984
Thursday, 20 October 2016 0.10012
Wednesday, 19 October 2016 0.10056
Tuesday, 18 October 2016 0.10071
Monday, 17 October 2016 0.10068
Sunday, 16 October 2016 0.10072
Saturday, 15 October 2016 0.10073
Friday, 14 October 2016 0.10073
Thursday, 13 October 2016 0.10121
Wednesday, 12 October 2016 0.10087
Tuesday, 11 October 2016 0.10113
Monday, 10 October 2016 0.10159
Sunday, 9 October 2016 0.10166
Saturday, 8 October 2016 0.10125
Friday, 7 October 2016 0.10125
Thursday, 6 October 2016 0.10172
Wednesday, 5 October 2016 0.10212
Tuesday, 4 October 2016 0.10194
Monday, 3 October 2016 0.10243
Sunday, 2 October 2016 0.10282
Saturday, 1 October 2016 0.10264
Friday, 30 September 2016 0.10264
Thursday, 29 September 2016 0.10263
Wednesday, 28 September 2016 0.10276
Tuesday, 27 September 2016 0.10280
Monday, 26 September 2016 0.10274
Sunday, 25 September 2016 0.10246
Saturday, 24 September 2016 0.10228
Friday, 23 September 2016 0.10228
Thursday, 22 September 2016 0.10269
Wednesday, 21 September 2016 0.10227
Tuesday, 20 September 2016 0.10204
Monday, 19 September 2016 0.10204
Sunday, 18 September 2016 0.10217
Saturday, 17 September 2016 0.10192
Friday, 16 September 2016 0.10192
Thursday, 15 September 2016 0.10217
Wednesday, 14 September 2016 0.10177
Tuesday, 13 September 2016 0.10171
Monday, 12 September 2016 0.10218
Sunday, 11 September 2016 0.10252
Saturday, 10 September 2016 0.10238
Friday, 9 September 2016 0.10238
Thursday, 8 September 2016 0.10246
Wednesday, 7 September 2016 0.10248
Tuesday, 6 September 2016 0.10252
Monday, 5 September 2016 0.10207
Sunday, 4 September 2016 0.10220
Saturday, 3 September 2016 0.10273
Friday, 2 September 2016 0.10273
Thursday, 1 September 2016 0.10218
Wednesday, 31 August 2016 0.10162
Tuesday, 30 August 2016 0.10153
Monday, 29 August 2016 0.10167
Sunday, 28 August 2016 0.10248
Saturday, 27 August 2016 0.10194
Friday, 26 August 2016 0.10194
Thursday, 25 August 2016 0.10245
Wednesday, 24 August 2016 0.10227
Tuesday, 23 August 2016 0.10210
Monday, 22 August 2016 0.10188
Sunday, 21 August 2016 0.10231
Saturday, 20 August 2016 0.10210
Friday, 19 August 2016 0.10210
Thursday, 18 August 2016 0.10231
Wednesday, 17 August 2016 0.10182
Tuesday, 16 August 2016 0.10179
Monday, 15 August 2016 0.10146
Sunday, 14 August 2016 0.10119
Saturday, 13 August 2016 0.10091
Friday, 12 August 2016 0.10091
Thursday, 11 August 2016 0.10095
Wednesday, 10 August 2016 0.10079
Tuesday, 9 August 2016 0.10091
Monday, 8 August 2016 0.10067
Sunday, 7 August 2016 0.10072
Saturday, 6 August 2016 0.10012
Friday, 5 August 2016 0.10012
Thursday, 4 August 2016 0.10063
Wednesday, 3 August 2016 0.10070
Tuesday, 2 August 2016 0.10099
Monday, 1 August 2016 0.10086
Sunday, 31 July 2016 0.10075
Saturday, 30 July 2016 0.10092
Friday, 29 July 2016 0.10092
Thursday, 28 July 2016 0.10066
Wednesday, 27 July 2016 0.10038
Tuesday, 26 July 2016 0.10021
Monday, 25 July 2016 0.10011
Sunday, 24 July 2016 0.10040
Saturday, 23 July 2016 0.10015
Friday, 22 July 2016 0.10015
Thursday, 21 July 2016 0.10000
Wednesday, 20 July 2016 0.09990
Tuesday, 19 July 2016 0.09979
Monday, 18 July 2016 0.09981
Sunday, 17 July 2016 0.09960
Saturday, 16 July 2016 0.09957
Friday, 15 July 2016 0.09956
Thursday, 14 July 2016 0.09991
Wednesday, 13 July 2016 0.09947
Tuesday, 12 July 2016 0.09927
Monday, 11 July 2016 0.09913
Sunday, 10 July 2016 0.09910
Saturday, 9 July 2016 0.09908
Friday, 8 July 2016 0.09908
Thursday, 7 July 2016 0.09912
Wednesday, 6 July 2016 0.09891
Tuesday, 5 July 2016 0.09940
Monday, 4 July 2016 0.10000
Sunday, 3 July 2016 0.10018
Saturday, 2 July 2016 0.10029
Friday, 1 July 2016 0.10029
Thursday, 30 June 2016 0.09983
Wednesday, 29 June 2016 0.09994
Tuesday, 28 June 2016 0.09938
Monday, 27 June 2016 0.09904
Sunday, 26 June 2016 0.09874
Saturday, 25 June 2016 0.09900
Friday, 24 June 2016 0.09900
Thursday, 23 June 2016 0.10061
Wednesday, 22 June 2016 0.09991
Tuesday, 21 June 2016 0.09971
Monday, 20 June 2016 0.09983
Sunday, 19 June 2016 0.09953
Saturday, 18 June 2016 0.09956
Friday, 17 June 2016 0.09958
Thursday, 16 June 2016 0.09939
Wednesday, 15 June 2016 0.09955
Tuesday, 14 June 2016 0.09955
Monday, 13 June 2016 0.09993
Sunday, 12 June 2016 0.09992
Saturday, 11 June 2016 0.09992
Friday, 10 June 2016 0.10022
Thursday, 9 June 2016 0.10050
Wednesday, 8 June 2016 0.10064
Tuesday, 7 June 2016 0.10045
Monday, 6 June 2016 0.09976
Sunday, 5 June 2016 0.09973
Saturday, 4 June 2016 0.09962
Friday, 3 June 2016 0.09980
Thursday, 2 June 2016 0.09986
Wednesday, 1 June 2016 0.09996
Tuesday, 31 May 2016 0.10006
Monday, 30 May 2016 0.10011
Sunday, 29 May 2016 0.10012
Saturday, 28 May 2016 0.10011
Friday, 27 May 2016 0.10028
Thursday, 26 May 2016 0.09992
Wednesday, 25 May 2016 0.09969
Tuesday, 24 May 2016 0.09940
Monday, 23 May 2016 0.09930
Sunday, 22 May 2016 0.09925
Saturday, 21 May 2016 0.09923
Friday, 20 May 2016 0.09977
Thursday, 19 May 2016 0.10034
Wednesday, 18 May 2016 0.10084
Tuesday, 17 May 2016 0.10112
Monday, 16 May 2016 0.10194
Sunday, 15 May 2016 0.10191
Saturday, 14 May 2016 0.10191
Friday, 13 May 2016 0.10226
Thursday, 12 May 2016 0.10211
Wednesday, 11 May 2016 0.10176
Tuesday, 10 May 2016 0.10170
Monday, 9 May 2016 0.10161
Sunday, 8 May 2016 0.10165
Saturday, 7 May 2016 0.10164
Friday, 6 May 2016 0.10175
Thursday, 5 May 2016 0.10181
Wednesday, 4 May 2016 0.10238
Tuesday, 3 May 2016 0.10277
Monday, 2 May 2016 0.10268
Sunday, 1 May 2016 0.10270
Saturday, 30 April 2016 0.10270
Friday, 29 April 2016 0.10240
Thursday, 28 April 2016 0.10235
Wednesday, 27 April 2016 0.10231
Tuesday, 26 April 2016 0.10217
Monday, 25 April 2016 0.10215
Sunday, 24 April 2016 0.10214
Saturday, 23 April 2016 0.10214
Friday, 22 April 2016 0.10213
Thursday, 21 April 2016 0.10231
Wednesday, 20 April 2016 0.10219
Tuesday, 19 April 2016 0.10196
Monday, 18 April 2016 0.10173
Sunday, 17 April 2016 0.10173
Saturday, 16 April 2016 0.10177
Friday, 15 April 2016 0.10167
Thursday, 14 April 2016 0.10203
Wednesday, 13 April 2016 0.10202
Tuesday, 12 April 2016 0.10193
Monday, 11 April 2016 0.10175
Sunday, 10 April 2016 0.10172
Saturday, 9 April 2016 0.10172
Friday, 8 April 2016 0.10148
Thursday, 7 April 2016 0.10094
Wednesday, 6 April 2016 0.10129
Tuesday, 5 April 2016 0.10180
Monday, 4 April 2016 0.10193
Sunday, 3 April 2016 0.10196
Saturday, 2 April 2016 0.10195
Friday, 1 April 2016 0.10211
Thursday, 31 March 2016 0.10149
Wednesday, 30 March 2016 0.10073
Tuesday, 29 March 2016 0.10047
Monday, 28 March 2016 0.10033
Sunday, 27 March 2016 0.10029
Saturday, 26 March 2016 0.10029
Friday, 25 March 2016 0.10029
Thursday, 24 March 2016 0.10019
Wednesday, 23 March 2016 0.09995
Tuesday, 22 March 2016 0.09982
Monday, 21 March 2016 0.09994
Sunday, 20 March 2016 0.09995
Saturday, 19 March 2016 0.09993
Friday, 18 March 2016 0.09972
Thursday, 17 March 2016 0.09885
Wednesday, 16 March 2016 0.09889
Tuesday, 15 March 2016 0.09915
Monday, 14 March 2016 0.09930
Sunday, 13 March 2016 0.09930
Saturday, 12 March 2016 0.09929
Friday, 11 March 2016 0.09904
Thursday, 10 March 2016 0.09870
Wednesday, 9 March 2016 0.09840
Tuesday, 8 March 2016 0.09837
Monday, 7 March 2016 0.09863
Sunday, 6 March 2016 0.09863
Saturday, 5 March 2016 0.09863
Friday, 4 March 2016 0.09896
Thursday, 3 March 2016 0.09901
Wednesday, 2 March 2016 0.09881
Tuesday, 1 March 2016 0.09848
Monday, 29 February 2016 0.09851
Sunday, 28 February 2016 0.09854
Saturday, 27 February 2016 0.09851
Friday, 26 February 2016 0.09853
Thursday, 25 February 2016 0.09821
Wednesday, 24 February 2016 0.09850

Converter Israeli new shekel / Omani rial

Wednesday, 22 February 2017 ll➤ 1 ILS = 0.10395 OMR ✅ Converter Israeli new shekel Omani rial . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Omani rial parity obtained here was updated on the 22 Feb 2017

1 ILS = 0.10395 OMR

You can change the currencies in the form.