Israeli new shekel to Portguese escudo Converter

PTE
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Portguese escudo was the Sunday, 9 April 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 4681.75 Portguese escudo

The worst day to change Israeli new shekel in Portguese escudo was the Sunday, 27 August 2017. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 4681.75 Portguese escudo

Israeli new shekel to Portguese escudo conversion table

Israeli new shekel (ILS) Portguese escudo (PTE)
 1.00 PTE 48.53
 2.00 PTE 97.05
 3.00 PTE 145.58
 4.00 PTE 194.10
 5.00 PTE 242.63
 6.00 PTE 291.15
 7.00 PTE 339.68
 8.00 PTE 388.20
 9.00 PTE 436.73
 10.00 PTE 485.25
 15.00 PTE 727.88
 20.00 PTE 970.50
 25.00 PTE 1 213.13
 30.00 PTE 1 455.76
 40.00 PTE 1 941.01
 50.00 PTE 2 426.26
 60.00 PTE 2 911.51
 70.00 PTE 3 396.76
 80.00 PTE 3 882.02
 90.00 PTE 4 367.27
 100.00 PTE 4 852.52
 150.00 PTE 7 278.78
 200.00 PTE 9 705.04
 500.00 PTE 24 262.60
 1 000.00 PTE 48 525.20

convert Portguese escudo to Israeli new shekel

Historical Israeli new shekel / Portguese escudo

History of daily rates ILS /PTE since Sunday, 15 November 2015.

The maximum was reached on Sunday, 9 April 2017

  • 1 Israeli new shekel = 52.109791282198 Portguese escudo

the minimum on Friday, 12 February 2016

  • 1 Israeli new shekel = 45.597148842001 Portguese escudo
Date ILS/PTE
Thursday, 19 October 2017 48.4463
Wednesday, 18 October 2017 48.6189
Tuesday, 17 October 2017 48.5030
Monday, 16 October 2017 48.6267
Sunday, 15 October 2017 48.5102
Saturday, 14 October 2017 48.4625
Friday, 13 October 2017 48.4613
Thursday, 12 October 2017 48.4576
Wednesday, 11 October 2017 48.4221
Tuesday, 10 October 2017 48.5503
Monday, 9 October 2017 48.6575
Sunday, 8 October 2017 48.3870
Saturday, 7 October 2017 48.5924
Friday, 6 October 2017 48.5804
Thursday, 5 October 2017 48.5947
Wednesday, 4 October 2017 48.4918
Tuesday, 3 October 2017 48.3069
Monday, 2 October 2017 48.3315
Sunday, 1 October 2017 48.0169
Saturday, 30 September 2017 48.0253
Friday, 29 September 2017 48.0253
Thursday, 28 September 2017 48.0810
Wednesday, 27 September 2017 48.1725
Tuesday, 26 September 2017 48.2169
Monday, 25 September 2017 48.0492
Sunday, 24 September 2017 48.0962
Saturday, 23 September 2017 48.0255
Friday, 22 September 2017 48.0255
Thursday, 21 September 2017 47.8454
Wednesday, 20 September 2017 47.9747
Tuesday, 19 September 2017 47.6214
Monday, 18 September 2017 47.4737
Sunday, 17 September 2017 47.6502
Saturday, 16 September 2017 47.6577
Friday, 15 September 2017 47.6577
Thursday, 14 September 2017 47.7605
Wednesday, 13 September 2017 47.6177
Tuesday, 12 September 2017 47.2527
Monday, 11 September 2017 47.6205
Sunday, 10 September 2017 47.4148
Saturday, 9 September 2017 47.4642
Friday, 8 September 2017 47.4551
Thursday, 7 September 2017 47.3936
Wednesday, 6 September 2017 47.3608
Tuesday, 5 September 2017 47.1166
Monday, 4 September 2017 47.1822
Sunday, 3 September 2017 47.1066
Saturday, 2 September 2017 47.2804
Friday, 1 September 2017 47.2667
Thursday, 31 August 2017 47.0000
Wednesday, 30 August 2017 46.9799
Tuesday, 29 August 2017 46.8835
Monday, 28 August 2017 46.8209
Sunday, 27 August 2017 46.8175
Saturday, 26 August 2017 46.9270
Friday, 25 August 2017 46.9160
Thursday, 24 August 2017 47.2550
Wednesday, 23 August 2017 47.0025
Tuesday, 22 August 2017 47.1102
Monday, 21 August 2017 46.9310
Sunday, 20 August 2017 47.1146
Saturday, 19 August 2017 47.1045
Friday, 18 August 2017 47.1042
Thursday, 17 August 2017 47.2081
Wednesday, 16 August 2017 47.0006
Tuesday, 15 August 2017 47.2306
Monday, 14 August 2017 47.5218
Sunday, 13 August 2017 47.2437
Saturday, 12 August 2017 47.2943
Friday, 11 August 2017 47.2819
Thursday, 10 August 2017 47.4793
Wednesday, 9 August 2017 47.3771
Tuesday, 8 August 2017 47.2636
Monday, 7 August 2017 46.9998
Sunday, 6 August 2017 46.8341
Saturday, 5 August 2017 46.9230
Friday, 4 August 2017 46.9230
Thursday, 3 August 2017 46.8868
Wednesday, 2 August 2017 47.3369
Tuesday, 1 August 2017 47.6680
Monday, 31 July 2017 47.5963
Sunday, 30 July 2017 47.9383
Saturday, 29 July 2017 47.9292
Friday, 28 July 2017 47.9311
Thursday, 27 July 2017 48.2406
Wednesday, 26 July 2017 48.0098
Tuesday, 25 July 2017 48.1335
Monday, 24 July 2017 48.3118
Sunday, 23 July 2017 48.1026
Saturday, 22 July 2017 48.1645
Friday, 21 July 2017 48.1622
Thursday, 20 July 2017 48.5170
Wednesday, 19 July 2017 48.5816
Tuesday, 18 July 2017 48.6629
Monday, 17 July 2017 48.8481
Sunday, 16 July 2017 49.1793
Saturday, 15 July 2017 49.1721
Friday, 14 July 2017 49.1721
Thursday, 13 July 2017 49.6563
Wednesday, 12 July 2017 49.5681
Tuesday, 11 July 2017 49.0242
Monday, 10 July 2017 49.5638
Sunday, 9 July 2017 49.6941
Saturday, 8 July 2017 49.6855
Friday, 7 July 2017 49.6680
Thursday, 6 July 2017 49.7722
Wednesday, 5 July 2017 50.3233
Tuesday, 4 July 2017 50.1811
Monday, 3 July 2017 50.3292
Sunday, 2 July 2017 50.2999
Saturday, 1 July 2017 50.3042
Friday, 30 June 2017 50.2936
Thursday, 29 June 2017 50.2066
Wednesday, 28 June 2017 50.2891
Tuesday, 27 June 2017 50.2833
Monday, 26 June 2017 50.9484
Sunday, 25 June 2017 50.5599
Saturday, 24 June 2017 50.5886
Friday, 23 June 2017 50.5886
Thursday, 22 June 2017 50.6919
Wednesday, 21 June 2017 50.6781
Tuesday, 20 June 2017 50.8499
Monday, 19 June 2017 51.0100
Sunday, 18 June 2017 50.8431
Saturday, 17 June 2017 50.8847
Friday, 16 June 2017 50.9339
Thursday, 15 June 2017 50.9861
Wednesday, 14 June 2017 50.7715
Tuesday, 13 June 2017 50.6833
Monday, 12 June 2017 50.5518
Sunday, 11 June 2017 50.6844
Saturday, 10 June 2017 50.6864
Friday, 9 June 2017 50.7006
Thursday, 8 June 2017 50.7833
Wednesday, 7 June 2017 50.3294
Tuesday, 6 June 2017 50.1895
Monday, 5 June 2017 50.2745
Sunday, 4 June 2017 50.1428
Saturday, 3 June 2017 50.1047
Friday, 2 June 2017 50.0953
Thursday, 1 June 2017 50.3461
Wednesday, 31 May 2017 50.4263
Tuesday, 30 May 2017 50.6139
Monday, 29 May 2017 50.5117
Sunday, 28 May 2017 50.1448
Saturday, 27 May 2017 50.1426
Friday, 26 May 2017 50.1385
Thursday, 25 May 2017 50.1305
Wednesday, 24 May 2017 49.8539
Tuesday, 23 May 2017 49.9071
Monday, 22 May 2017 49.7337
Sunday, 21 May 2017 49.9444
Saturday, 20 May 2017 49.9631
Friday, 19 May 2017 49.9512
Thursday, 18 May 2017 50.2499
Wednesday, 17 May 2017 49.7807
Tuesday, 16 May 2017 50.2776
Monday, 15 May 2017 50.6805
Sunday, 14 May 2017 50.9834
Saturday, 13 May 2017 50.8889
Friday, 12 May 2017 50.8889
Thursday, 11 May 2017 51.1381
Wednesday, 10 May 2017 51.2440
Tuesday, 9 May 2017 51.0873
Monday, 8 May 2017 50.9847
Sunday, 7 May 2017 50.8231
Saturday, 6 May 2017 50.7716
Friday, 5 May 2017 50.7716
Thursday, 4 May 2017 50.6575
Wednesday, 3 May 2017 50.8915
Tuesday, 2 May 2017 50.8773
Monday, 1 May 2017 50.9575
Sunday, 30 April 2017 50.8670
Saturday, 29 April 2017 50.9458
Friday, 28 April 2017 50.9458
Thursday, 27 April 2017 50.8515
Wednesday, 26 April 2017 50.5489
Tuesday, 25 April 2017 50.4814
Monday, 24 April 2017 50.5476
Sunday, 23 April 2017 50.6370
Saturday, 22 April 2017 50.9264
Friday, 21 April 2017 50.9264
Thursday, 20 April 2017 51.0028
Wednesday, 19 April 2017 51.0548
Tuesday, 18 April 2017 50.9808
Monday, 17 April 2017 51.5365
Sunday, 16 April 2017 51.7480
Saturday, 15 April 2017 51.5418
Friday, 14 April 2017 51.5418
Thursday, 13 April 2017 51.5882
Wednesday, 12 April 2017 51.6413
Tuesday, 11 April 2017 51.7266
Monday, 10 April 2017 51.7320
Sunday, 9 April 2017 52.1098
Saturday, 8 April 2017 51.7013
Friday, 7 April 2017 51.7013
Thursday, 6 April 2017 51.6986
Wednesday, 5 April 2017 51.5272
Tuesday, 4 April 2017 51.4624
Monday, 3 April 2017 51.7320
Sunday, 2 April 2017 51.8604
Saturday, 1 April 2017 51.8430
Friday, 31 March 2017 51.8430
Thursday, 30 March 2017 51.6879
Wednesday, 29 March 2017 51.5140
Tuesday, 28 March 2017 51.3306
Monday, 27 March 2017 51.1173
Sunday, 26 March 2017 50.8954
Saturday, 25 March 2017 51.0756
Friday, 24 March 2017 51.0756
Thursday, 23 March 2017 50.9445
Wednesday, 22 March 2017 51.0067
Tuesday, 21 March 2017 51.0769
Monday, 20 March 2017 51.5815
Sunday, 19 March 2017 51.3517
Saturday, 18 March 2017 51.4347
Friday, 17 March 2017 51.4347
Thursday, 16 March 2017 51.3162
Wednesday, 15 March 2017 51.4597
Tuesday, 14 March 2017 51.5577
Monday, 13 March 2017 51.3780
Sunday, 12 March 2017 51.2218
Saturday, 11 March 2017 51.1525
Friday, 10 March 2017 51.1525
Thursday, 9 March 2017 51.5140
Wednesday, 8 March 2017 51.5603
Tuesday, 7 March 2017 51.6387
Monday, 6 March 2017 51.5563
Sunday, 5 March 2017 51.1930
Saturday, 4 March 2017 51.0626
Friday, 3 March 2017 51.0626
Thursday, 2 March 2017 51.6400
Wednesday, 1 March 2017 51.9424
Tuesday, 28 February 2017 52.0098
Monday, 27 February 2017 51.7079
Sunday, 26 February 2017 51.5272
Saturday, 25 February 2017 51.2899
Friday, 24 February 2017 51.2899
Thursday, 23 February 2017 51.2349
Wednesday, 22 February 2017 51.3991
Tuesday, 21 February 2017 51.4070
Monday, 20 February 2017 50.9238
Sunday, 19 February 2017 50.9588
Saturday, 18 February 2017 51.0080
Friday, 17 February 2017 51.0080
Thursday, 16 February 2017 50.5642
Wednesday, 15 February 2017 50.6587
Tuesday, 14 February 2017 50.6050
Monday, 13 February 2017 50.4738
Sunday, 12 February 2017 50.3369
Saturday, 11 February 2017 50.2222
Friday, 10 February 2017 50.2222
Thursday, 9 February 2017 50.2562
Wednesday, 8 February 2017 50.0592
Tuesday, 7 February 2017 50.1406
Monday, 6 February 2017 49.8736
Sunday, 5 February 2017 49.7240
Saturday, 4 February 2017 49.5801
Friday, 3 February 2017 49.5801
Thursday, 2 February 2017 49.5813
Wednesday, 1 February 2017 49.3737
Tuesday, 31 January 2017 49.2694
Monday, 30 January 2017 49.6931
Sunday, 29 January 2017 49.7005
Saturday, 28 January 2017 49.6759
Friday, 27 January 2017 49.6759
Thursday, 26 January 2017 49.5507
Wednesday, 25 January 2017 49.2815
Tuesday, 24 January 2017 49.3191
Monday, 23 January 2017 49.1365
Sunday, 22 January 2017 49.3179
Saturday, 21 January 2017 49.2561
Friday, 20 January 2017 49.2561
Thursday, 19 January 2017 49.3166
Wednesday, 18 January 2017 49.3664
Tuesday, 17 January 2017 49.1546
Monday, 16 January 2017 49.4334
Sunday, 15 January 2017 49.4675
Saturday, 14 January 2017 49.3543
Friday, 13 January 2017 49.3543
Thursday, 12 January 2017 49.3774
Wednesday, 11 January 2017 49.5066
Tuesday, 10 January 2017 49.3920
Monday, 9 January 2017 49.3154
Sunday, 8 January 2017 49.4090
Saturday, 7 January 2017 49.5666
Friday, 6 January 2017 49.5666
Thursday, 5 January 2017 49.1101
Wednesday, 4 January 2017 49.6083
Tuesday, 3 January 2017 49.8240
Monday, 2 January 2017 49.8699
Sunday, 1 January 2016 49.6279
Saturday, 31 December 2016 49.4834
Friday, 30 December 2016 49.4834
Thursday, 29 December 2016 49.7400
Wednesday, 28 December 2016 49.9781
Tuesday, 27 December 2016 49.8315
Monday, 26 December 2016 50.2436
Sunday, 25 December 2016 50.4954
Saturday, 24 December 2016 50.2928
Friday, 23 December 2016 50.2928
Thursday, 22 December 2016 50.3597
Wednesday, 21 December 2016 50.2827
Tuesday, 20 December 2016 50.2058
Monday, 19 December 2016 49.9245
Sunday, 18 December 2016 49.5813
Saturday, 17 December 2016 49.5960
Friday, 16 December 2016 49.5960
Thursday, 15 December 2016 49.9818
Wednesday, 14 December 2016 49.8476
Tuesday, 13 December 2016 49.5936
Monday, 12 December 2016 49.4273
Sunday, 11 December 2016 49.8191
Saturday, 10 December 2016 49.5997
Friday, 9 December 2016 49.5997
Thursday, 8 December 2016 49.5494
Wednesday, 7 December 2016 49.1414
Tuesday, 6 December 2016 49.0572
Monday, 5 December 2016 48.8921
Sunday, 4 December 2016 49.7042
Saturday, 3 December 2016 49.2778
Friday, 2 December 2016 49.2778
Thursday, 1 December 2016 49.1052
Wednesday, 30 November 2016 49.3749
Tuesday, 29 November 2016 49.1149
Monday, 28 November 2016 49.0632
Sunday, 27 November 2016 48.9542
Saturday, 26 November 2016 48.8849
Friday, 25 November 2016 48.8849
Thursday, 24 November 2016 49.1173
Wednesday, 23 November 2016 49.2162
Tuesday, 22 November 2016 48.9171
Monday, 21 November 2016 48.8159
Sunday, 20 November 2016 48.7886
Saturday, 19 November 2016 48.7589
Friday, 18 November 2016 48.7589
Thursday, 17 November 2016 48.8314
Wednesday, 16 November 2016 48.6855
Tuesday, 15 November 2016 48.7009
Monday, 14 November 2016 48.5158
Sunday, 13 November 2016 48.2775
Saturday, 12 November 2016 48.1234
Friday, 11 November 2016 48.1234
Thursday, 10 November 2016 48.0853
Wednesday, 9 November 2016 48.1338
Tuesday, 8 November 2016 47.9622
Monday, 7 November 2016 47.6476
Sunday, 6 November 2016 47.6634
Saturday, 5 November 2016 47.4233
Friday, 4 November 2016 47.4233
Thursday, 3 November 2016 47.3841
Wednesday, 2 November 2016 47.4547
Tuesday, 1 November 2016 47.6476
Monday, 31 October 2016 47.6578
Sunday, 30 October 2016 47.5211
Saturday, 29 October 2016 47.3628
Friday, 28 October 2016 47.3628
Thursday, 27 October 2016 47.8067
Wednesday, 26 October 2016 47.8523
Tuesday, 25 October 2016 47.8763
Monday, 24 October 2016 47.8260
Sunday, 23 October 2016 47.7372
Saturday, 22 October 2016 47.7827
Friday, 21 October 2016 47.7827
Thursday, 20 October 2016 47.7122

Converter Israeli new shekel / Portguese escudo

Thursday, 19 October 2017 ll➤ 1 ILS = 48.4463 PTE ✅ Converter Israeli new shekel Portguese escudo . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Portguese escudo parity obtained here was updated on the 19 Oct 2017

1 ILS = 48.4463 PTE

You can change the currencies in the form.