Israeli new shekel to Portguese escudo Converter

PTE

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Portguese escudo was the Sunday, 25 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 4559.71 Portguese escudo

The worst day to change Israeli new shekel in Portguese escudo was the Friday, 12 February 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 4559.71 Portguese escudo

Israeli new shekel to Portguese escudo conversion table

Israeli new shekel (ILS) Portguese escudo (PTE)
₪ 1.00 PTE 49.38
₪ 2.00 PTE 98.76
₪ 3.00 PTE 148.14
₪ 4.00 PTE 197.52
₪ 5.00 PTE 246.91
₪ 6.00 PTE 296.29
₪ 7.00 PTE 345.67
Israeli new shekel (ILS) Portguese escudo (PTE)
₪ 8.00 PTE 395.05
₪ 9.00 PTE 444.43
₪ 10.00 PTE 493.81
₪ 15.00 PTE 740.72
₪ 20.00 PTE 987.62
₪ 25.00 PTE 1 234.53
₪ 30.00 PTE 1 481.43
Israeli new shekel (ILS) Portguese escudo (PTE)
₪ 40.00 PTE 1 975.24
₪ 50.00 PTE 2 469.05
₪ 60.00 PTE 2 962.86
₪ 70.00 PTE 3 456.67
₪ 80.00 PTE 3 950.48
₪ 90.00 PTE 4 444.29
₪ 100.00 PTE 4 938.10

currency of Israel

currency of Portugal

Converter Israeli new shekel / Portguese escudo

2017-01-20 ► 1 ILS = 49.3810 PTE ► Converter Israeli new shekel Portguese escudo . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Portguese escudo parity obtained here was updated on the 2017-01-20

1 ILS = 49.3810 PTE

You can change the currencies in the form.

Historical Israeli new shekel / Portguese escudo

History of daily rates ILS /PTE since Sunday, 15 November 2015.

The maximum was reached on Sunday, 25 December 2016

  • 1 Israeli new shekel = 50.495428557036 Portguese escudo

the minimum on Friday, 12 February 2016

  • 1 Israeli new shekel = 45.597148842001 Portguese escudo
Date ILS/PTE
Friday, 20 January 2017 49.3810
Thursday, 19 January 2017 49.3166
Wednesday, 18 January 2017 49.3664
Tuesday, 17 January 2017 49.1546
Monday, 16 January 2017 49.4334
Sunday, 15 January 2017 49.4675
Saturday, 14 January 2017 49.3543
Friday, 13 January 2017 49.3543
Thursday, 12 January 2017 49.3774
Wednesday, 11 January 2017 49.5066
Tuesday, 10 January 2017 49.3920
Monday, 9 January 2017 49.3154
Sunday, 8 January 2017 49.4090
Saturday, 7 January 2017 49.5666
Friday, 6 January 2017 49.5666
Thursday, 5 January 2017 49.1101
Wednesday, 4 January 2017 49.6083
Tuesday, 3 January 2017 49.8240
Monday, 2 January 2017 49.8699
Sunday, 1 January 2016 49.6279
Saturday, 31 December 2016 49.4834
Friday, 30 December 2016 49.4834
Thursday, 29 December 2016 49.7400
Wednesday, 28 December 2016 49.9781
Tuesday, 27 December 2016 49.8315
Monday, 26 December 2016 50.2436
Sunday, 25 December 2016 50.4954
Saturday, 24 December 2016 50.2928
Friday, 23 December 2016 50.2928
Thursday, 22 December 2016 50.3597
Wednesday, 21 December 2016 50.2827
Tuesday, 20 December 2016 50.2058
Monday, 19 December 2016 49.9245
Sunday, 18 December 2016 49.5813
Saturday, 17 December 2016 49.5960
Friday, 16 December 2016 49.5960
Thursday, 15 December 2016 49.9818
Wednesday, 14 December 2016 49.8476
Tuesday, 13 December 2016 49.5936
Monday, 12 December 2016 49.4273
Sunday, 11 December 2016 49.8191
Saturday, 10 December 2016 49.5997
Friday, 9 December 2016 49.5997
Thursday, 8 December 2016 49.5494
Wednesday, 7 December 2016 49.1414
Tuesday, 6 December 2016 49.0572
Monday, 5 December 2016 48.8921
Sunday, 4 December 2016 49.7042
Saturday, 3 December 2016 49.2778
Friday, 2 December 2016 49.2778
Thursday, 1 December 2016 49.1052
Wednesday, 30 November 2016 49.3749
Tuesday, 29 November 2016 49.1149
Monday, 28 November 2016 49.0632
Sunday, 27 November 2016 48.9542
Saturday, 26 November 2016 48.8849
Friday, 25 November 2016 48.8849
Thursday, 24 November 2016 49.1173
Wednesday, 23 November 2016 49.2162
Tuesday, 22 November 2016 48.9171
Monday, 21 November 2016 48.8159
Sunday, 20 November 2016 48.7886
Saturday, 19 November 2016 48.7589
Friday, 18 November 2016 48.7589
Thursday, 17 November 2016 48.8314
Wednesday, 16 November 2016 48.6855
Tuesday, 15 November 2016 48.7009
Monday, 14 November 2016 48.5158
Sunday, 13 November 2016 48.2775
Saturday, 12 November 2016 48.1234
Friday, 11 November 2016 48.1234
Thursday, 10 November 2016 48.0853
Wednesday, 9 November 2016 48.1338
Tuesday, 8 November 2016 47.9622
Monday, 7 November 2016 47.6476
Sunday, 6 November 2016 47.6634
Saturday, 5 November 2016 47.4233
Friday, 4 November 2016 47.4233
Thursday, 3 November 2016 47.3841
Wednesday, 2 November 2016 47.4547
Tuesday, 1 November 2016 47.6476
Monday, 31 October 2016 47.6578
Sunday, 30 October 2016 47.5211
Saturday, 29 October 2016 47.3628
Friday, 28 October 2016 47.3628
Thursday, 27 October 2016 47.8067
Wednesday, 26 October 2016 47.8523
Tuesday, 25 October 2016 47.8763
Monday, 24 October 2016 47.8260
Sunday, 23 October 2016 47.7372
Saturday, 22 October 2016 47.7827
Friday, 21 October 2016 47.7827
Thursday, 20 October 2016 47.7122
Wednesday, 19 October 2016 47.6952
Tuesday, 18 October 2016 47.7793
Monday, 17 October 2016 47.6612
Sunday, 16 October 2016 47.8603
Saturday, 15 October 2016 47.8660
Friday, 14 October 2016 47.8660
Thursday, 13 October 2016 47.6997
Wednesday, 12 October 2016 47.7281
Tuesday, 11 October 2016 47.6487
Monday, 10 October 2016 47.4963
Sunday, 9 October 2016 47.2880
Saturday, 8 October 2016 47.0637
Friday, 7 October 2016 47.0637
Thursday, 6 October 2016 47.5346
Wednesday, 5 October 2016 47.4469
Tuesday, 4 October 2016 47.3841
Monday, 3 October 2016 47.5696
Sunday, 2 October 2016 47.6612
Saturday, 1 October 2016 47.5470
Friday, 30 September 2016 47.5470
Thursday, 29 September 2016 47.6306
Wednesday, 28 September 2016 47.6907
Tuesday, 27 September 2016 47.7281
Monday, 26 September 2016 47.5459
Sunday, 25 September 2016 47.4930
Saturday, 24 September 2016 47.4312
Friday, 23 September 2016 47.4312
Thursday, 22 September 2016 47.5775
Wednesday, 21 September 2016 47.5944
Tuesday, 20 September 2016 47.6295
Monday, 19 September 2016 47.5403
Sunday, 18 September 2016 47.6668
Saturday, 17 September 2016 47.5527
Friday, 16 September 2016 47.5527
Thursday, 15 September 2016 47.2857
Wednesday, 14 September 2016 47.1301
Tuesday, 13 September 2016 47.2334
Monday, 12 September 2016 47.3751
Sunday, 11 September 2016 47.5110
Saturday, 10 September 2016 47.4806
Friday, 9 September 2016 47.4806
Thursday, 8 September 2016 47.3516
Wednesday, 7 September 2016 47.4840
Tuesday, 6 September 2016 47.4873
Monday, 5 September 2016 47.7577
Sunday, 4 September 2016 47.7816
Saturday, 3 September 2016 47.9507
Friday, 2 September 2016 47.9507
Thursday, 1 September 2016 47.5290
Wednesday, 31 August 2016 47.4986
Tuesday, 30 August 2016 47.4918
Monday, 29 August 2016 47.3237
Sunday, 28 August 2016 47.6714
Saturday, 27 August 2016 47.4087
Friday, 26 August 2016 47.4087
Thursday, 25 August 2016 47.2712
Wednesday, 24 August 2016 47.2880
Tuesday, 23 August 2016 47.0229
Monday, 22 August 2016 46.9095
Sunday, 21 August 2016 47.1401
Saturday, 20 August 2016 46.9887
Friday, 19 August 2016 46.9887
Thursday, 18 August 2016 46.9568
Wednesday, 17 August 2016 46.9579
Tuesday, 16 August 2016 47.0096
Monday, 15 August 2016 47.2378
Sunday, 14 August 2016 47.2322
Saturday, 13 August 2016 47.1268
Friday, 12 August 2016 47.1268
Thursday, 11 August 2016 47.1967
Wednesday, 10 August 2016 46.9491
Tuesday, 9 August 2016 47.2768
Monday, 8 August 2016 47.3550
Sunday, 7 August 2016 47.3438
Saturday, 6 August 2016 47.0869
Friday, 5 August 2016 47.0869
Thursday, 4 August 2016 47.0947
Wednesday, 3 August 2016 47.0593
Tuesday, 2 August 2016 46.9205
Monday, 1 August 2016 47.0902
Sunday, 31 July 2016 46.9282
Saturday, 30 July 2016 47.0438
Friday, 29 July 2016 47.0438
Thursday, 28 July 2016 47.3293
Wednesday, 27 July 2016 47.2723
Tuesday, 26 July 2016 47.5166
Monday, 25 July 2016 47.4233
Sunday, 24 July 2016 47.6533
Saturday, 23 July 2016 47.5245
Friday, 22 July 2016 47.5245
Thursday, 21 July 2016 47.2824
Wednesday, 20 July 2016 47.2489
Tuesday, 19 July 2016 47.1745
Monday, 18 July 2016 46.9388
Sunday, 17 July 2016 46.8858
Saturday, 16 July 2016 46.9823
Friday, 15 July 2016 46.9756
Thursday, 14 July 2016 46.8277
Wednesday, 13 July 2016 46.7958
Tuesday, 12 July 2016 46.6959
Monday, 11 July 2016 46.7381
Sunday, 10 July 2016 46.6644
Saturday, 9 July 2016 46.6591
Friday, 8 July 2016 46.6595
Thursday, 7 July 2016 46.6482
Wednesday, 6 July 2016 46.5697
Tuesday, 5 July 2016 46.5782
Monday, 4 July 2016 46.7709
Sunday, 3 July 2016 46.8624
Saturday, 2 July 2016 46.9008
Friday, 1 July 2016 46.9008
Thursday, 30 June 2016 46.8405
Wednesday, 29 June 2016 46.7793
Tuesday, 28 June 2016 46.7346
Monday, 27 June 2016 46.8296
Sunday, 26 June 2016 46.4681
Saturday, 25 June 2016 46.3961
Friday, 24 June 2016 46.3961
Thursday, 23 June 2016 45.9933
Wednesday, 22 June 2016 46.1262
Tuesday, 21 June 2016 45.9619
Monday, 20 June 2016 45.9028
Sunday, 19 June 2016 45.9952
Saturday, 18 June 2016 45.9652
Friday, 17 June 2016 45.9716
Thursday, 16 June 2016 46.1038
Wednesday, 15 June 2016 46.1499
Tuesday, 14 June 2016 46.0325
Monday, 13 June 2016 46.1241
Sunday, 12 June 2016 46.1138
Saturday, 11 June 2016 46.1130
Friday, 10 June 2016 46.0257
Thursday, 9 June 2016 45.9822
Wednesday, 8 June 2016 46.1901
Tuesday, 7 June 2016 46.0927
Monday, 6 June 2016 46.2698
Sunday, 5 June 2016 46.2333
Saturday, 4 June 2016 46.3190
Friday, 3 June 2016 46.5110
Thursday, 2 June 2016 46.6095
Wednesday, 1 June 2016 46.7278
Tuesday, 31 May 2016 46.7983
Monday, 30 May 2016 46.7483
Sunday, 29 May 2016 46.7468
Saturday, 28 May 2016 46.7457
Friday, 27 May 2016 46.7570
Thursday, 26 May 2016 46.6995
Wednesday, 25 May 2016 46.5139
Tuesday, 24 May 2016 46.1578
Monday, 23 May 2016 46.1208
Sunday, 22 May 2016 46.1116
Saturday, 21 May 2016 46.0904
Friday, 20 May 2016 46.3922
Thursday, 19 May 2016 46.3977
Wednesday, 18 May 2016 46.4301
Tuesday, 17 May 2016 46.5043
Monday, 16 May 2016 46.8288
Sunday, 15 May 2016 46.8386
Saturday, 14 May 2016 46.8294
Friday, 13 May 2016 46.7670
Thursday, 12 May 2016 46.6541
Wednesday, 11 May 2016 46.6019
Tuesday, 10 May 2016 46.5145
Monday, 9 May 2016 46.3973
Sunday, 8 May 2016 46.4019
Saturday, 7 May 2016 46.4009
Friday, 6 May 2016 46.3429
Thursday, 5 May 2016 46.1451
Wednesday, 4 May 2016 46.2367
Tuesday, 3 May 2016 46.5379
Monday, 2 May 2016 46.8801
Sunday, 1 May 2016 46.9059
Saturday, 30 April 2016 46.9067
Friday, 29 April 2016 47.0310
Thursday, 28 April 2016 47.1461
Wednesday, 27 April 2016 47.2199
Tuesday, 26 April 2016 47.2681
Monday, 25 April 2016 47.2475
Sunday, 24 April 2016 47.2584
Saturday, 23 April 2016 47.2575
Friday, 22 April 2016 46.9907
Thursday, 21 April 2016 46.9360
Wednesday, 20 April 2016 46.9457
Tuesday, 19 April 2016 46.9894
Monday, 18 April 2016 46.9868
Sunday, 17 April 2016 47.0023
Saturday, 16 April 2016 47.0104
Friday, 15 April 2016 47.0689
Thursday, 14 April 2016 46.9647
Wednesday, 13 April 2016 46.9708
Tuesday, 12 April 2016 46.5906
Monday, 11 April 2016 46.5887
Sunday, 10 April 2016 46.6072
Saturday, 9 April 2016 46.6083
Friday, 8 April 2016 46.4960
Thursday, 7 April 2016 46.3010
Wednesday, 6 April 2016 46.3786
Tuesday, 5 April 2016 46.5738
Monday, 4 April 2016 46.5546
Sunday, 3 April 2016 46.5674
Saturday, 2 April 2016 46.5544
Friday, 1 April 2016 46.7805
Thursday, 31 March 2016 46.7274
Wednesday, 30 March 2016 46.7166
Tuesday, 29 March 2016 46.8103
Monday, 28 March 2016 46.8197
Sunday, 27 March 2016 46.8189
Saturday, 26 March 2016 46.8211
Friday, 25 March 2016 46.8068
Thursday, 24 March 2016 46.6732
Wednesday, 23 March 2016 46.4084
Tuesday, 22 March 2016 46.1732
Monday, 21 March 2016 46.1423
Sunday, 20 March 2016 46.1438
Saturday, 19 March 2016 46.1362
Friday, 18 March 2016 46.0285
Thursday, 17 March 2016 46.3513
Wednesday, 16 March 2016 46.3774
Tuesday, 15 March 2016 46.4480
Monday, 14 March 2016 46.4991
Sunday, 13 March 2016 46.4751
Saturday, 12 March 2016 46.4593
Friday, 11 March 2016 46.8801
Thursday, 10 March 2016 46.8209
Wednesday, 9 March 2016 46.5316
Tuesday, 8 March 2016 46.6997
Monday, 7 March 2016 46.8641
Sunday, 6 March 2016 46.8592
Saturday, 5 March 2016 46.8583
Friday, 4 March 2016 47.2965
Thursday, 3 March 2016 47.4891
Wednesday, 2 March 2016 47.3376
Tuesday, 1 March 2016 47.0879
Monday, 29 February 2016 46.7136
Sunday, 28 February 2016 46.6783
Saturday, 27 February 2016 46.7108
Friday, 26 February 2016 46.5599
Thursday, 25 February 2016 46.5111
Wednesday, 24 February 2016 46.5924
Tuesday, 23 February 2016 46.4066
Monday, 22 February 2016 46.1245
Sunday, 21 February 2016 46.1418
Saturday, 20 February 2016 46.1418
Friday, 19 February 2016 46.2492
Thursday, 18 February 2016 46.1384
Wednesday, 17 February 2016 46.0159
Tuesday, 16 February 2016 46.0390
Monday, 15 February 2016 45.7985
Sunday, 14 February 2016 45.7850
Saturday, 13 February 2016 45.7839
Friday, 12 February 2016 45.5971
Thursday, 11 February 2016 45.9485
Wednesday, 10 February 2016 45.9015
Tuesday, 9 February 2016 46.3007
Monday, 8 February 2016 46.1399
Sunday, 7 February 2016 46.1394
Saturday, 6 February 2016 46.1380
Friday, 5 February 2016 45.8158
Thursday, 4 February 2016 46.2070
Wednesday, 3 February 2016 46.4193
Tuesday, 2 February 2016 46.5964
Monday, 1 February 2016 46.5475
Sunday, 31 January 2016 46.5457
Saturday, 30 January 2016 46.5722
Friday, 29 January 2016 46.4222
Thursday, 28 January 2016 46.3699
Wednesday, 27 January 2016 46.5374
Tuesday, 26 January 2016 46.5758
Monday, 25 January 2016 46.6379
Sunday, 24 January 2016 46.6466
Saturday, 23 January 2016 46.6464
Friday, 22 January 2016 46.3921