Israeli new shekel to Portguese escudo Converter

PTE
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Portguese escudo was the Sunday, 9 April 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 4656.97 Portguese escudo

The worst day to change Israeli new shekel in Portguese escudo was the Wednesday, 6 July 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 4656.97 Portguese escudo

Israeli new shekel to Portguese escudo conversion table

Israeli new shekel (ILS) Portguese escudo (PTE)
 1.00 PTE 50.25
 2.00 PTE 100.50
 3.00 PTE 150.75
 4.00 PTE 201.00
 5.00 PTE 251.26
 6.00 PTE 301.51
 7.00 PTE 351.76
 8.00 PTE 402.01
 9.00 PTE 452.26
 10.00 PTE 502.51
 15.00 PTE 753.77
 20.00 PTE 1 005.02
 25.00 PTE 1 256.28
 30.00 PTE 1 507.54
 40.00 PTE 2 010.05
 50.00 PTE 2 512.56
 60.00 PTE 3 015.07
 70.00 PTE 3 517.58
 80.00 PTE 4 020.10
 90.00 PTE 4 522.61
 100.00 PTE 5 025.12
 150.00 PTE 7 537.68
 200.00 PTE 10 050.24
 500.00 PTE 25 125.60
 1 000.00 PTE 50 251.20

convert Portguese escudo to Israeli new shekel

Currency Of Israel

Currency Of Portugal

Historical Israeli new shekel / Portguese escudo

History of daily rates ILS /PTE since Sunday, 15 November 2015.

The maximum was reached on Sunday, 9 April 2017

  • 1 Israeli new shekel = 52.109791282198 Portguese escudo

the minimum on Friday, 12 February 2016

  • 1 Israeli new shekel = 45.597148842001 Portguese escudo
Date ILS/PTE
Wednesday, 28 June 2017 50.1782
Tuesday, 27 June 2017 50.2928
Monday, 26 June 2017 50.9990
Sunday, 25 June 2017 50.6127
Saturday, 24 June 2017 50.6741
Friday, 23 June 2017 50.6741
Thursday, 22 June 2017 50.7293
Wednesday, 21 June 2017 50.7151
Tuesday, 20 June 2017 50.8928
Monday, 19 June 2017 51.0262
Sunday, 18 June 2017 50.8812
Saturday, 17 June 2017 50.9691
Friday, 16 June 2017 50.9691
Thursday, 15 June 2017 51.0054
Wednesday, 14 June 2017 50.7987
Tuesday, 13 June 2017 50.7203
Monday, 12 June 2017 50.5655
Sunday, 11 June 2017 50.7331
Saturday, 10 June 2017 50.7382
Friday, 9 June 2017 50.7382
Thursday, 8 June 2017 50.7897
Wednesday, 7 June 2017 50.3762
Tuesday, 6 June 2017 50.1744
Monday, 5 June 2017 50.3079
Sunday, 4 June 2017 50.1092
Saturday, 3 June 2017 49.9370
Friday, 2 June 2017 49.9370
Thursday, 1 June 2017 50.3559
Wednesday, 31 May 2017 50.4560
Tuesday, 30 May 2017 50.6255
Monday, 29 May 2017 50.5056
Sunday, 28 May 2017 50.2033
Saturday, 27 May 2017 50.1544
Friday, 26 May 2017 50.1544
Thursday, 25 May 2017 50.1556
Wednesday, 24 May 2017 49.9009
Tuesday, 23 May 2017 49.9171
Monday, 22 May 2017 49.7832
Sunday, 21 May 2017 49.9507
Saturday, 20 May 2017 50.0867
Friday, 19 May 2017 50.0867
Thursday, 18 May 2017 50.2499
Wednesday, 17 May 2017 49.7807
Tuesday, 16 May 2017 50.2776
Monday, 15 May 2017 50.6805
Sunday, 14 May 2017 50.9834
Saturday, 13 May 2017 50.8889
Friday, 12 May 2017 50.8889
Thursday, 11 May 2017 51.1381
Wednesday, 10 May 2017 51.2440
Tuesday, 9 May 2017 51.0873
Monday, 8 May 2017 50.9847
Sunday, 7 May 2017 50.8231
Saturday, 6 May 2017 50.7716
Friday, 5 May 2017 50.7716
Thursday, 4 May 2017 50.6575
Wednesday, 3 May 2017 50.8915
Tuesday, 2 May 2017 50.8773
Monday, 1 May 2017 50.9575
Sunday, 30 April 2017 50.8670
Saturday, 29 April 2017 50.9458
Friday, 28 April 2017 50.9458
Thursday, 27 April 2017 50.8515
Wednesday, 26 April 2017 50.5489
Tuesday, 25 April 2017 50.4814
Monday, 24 April 2017 50.5476
Sunday, 23 April 2017 50.6370
Saturday, 22 April 2017 50.9264
Friday, 21 April 2017 50.9264
Thursday, 20 April 2017 51.0028
Wednesday, 19 April 2017 51.0548
Tuesday, 18 April 2017 50.9808
Monday, 17 April 2017 51.5365
Sunday, 16 April 2017 51.7480
Saturday, 15 April 2017 51.5418
Friday, 14 April 2017 51.5418
Thursday, 13 April 2017 51.5882
Wednesday, 12 April 2017 51.6413
Tuesday, 11 April 2017 51.7266
Monday, 10 April 2017 51.7320
Sunday, 9 April 2017 52.1098
Saturday, 8 April 2017 51.7013
Friday, 7 April 2017 51.7013
Thursday, 6 April 2017 51.6986
Wednesday, 5 April 2017 51.5272
Tuesday, 4 April 2017 51.4624
Monday, 3 April 2017 51.7320
Sunday, 2 April 2017 51.8604
Saturday, 1 April 2017 51.8430
Friday, 31 March 2017 51.8430
Thursday, 30 March 2017 51.6879
Wednesday, 29 March 2017 51.5140
Tuesday, 28 March 2017 51.3306
Monday, 27 March 2017 51.1173
Sunday, 26 March 2017 50.8954
Saturday, 25 March 2017 51.0756
Friday, 24 March 2017 51.0756
Thursday, 23 March 2017 50.9445
Wednesday, 22 March 2017 51.0067
Tuesday, 21 March 2017 51.0769
Monday, 20 March 2017 51.5815
Sunday, 19 March 2017 51.3517
Saturday, 18 March 2017 51.4347
Friday, 17 March 2017 51.4347
Thursday, 16 March 2017 51.3162
Wednesday, 15 March 2017 51.4597
Tuesday, 14 March 2017 51.5577
Monday, 13 March 2017 51.3780
Sunday, 12 March 2017 51.2218
Saturday, 11 March 2017 51.1525
Friday, 10 March 2017 51.1525
Thursday, 9 March 2017 51.5140
Wednesday, 8 March 2017 51.5603
Tuesday, 7 March 2017 51.6387
Monday, 6 March 2017 51.5563
Sunday, 5 March 2017 51.1930
Saturday, 4 March 2017 51.0626
Friday, 3 March 2017 51.0626
Thursday, 2 March 2017 51.6400
Wednesday, 1 March 2017 51.9424
Tuesday, 28 February 2017 52.0098
Monday, 27 February 2017 51.7079
Sunday, 26 February 2017 51.5272
Saturday, 25 February 2017 51.2899
Friday, 24 February 2017 51.2899
Thursday, 23 February 2017 51.2349
Wednesday, 22 February 2017 51.3991
Tuesday, 21 February 2017 51.4070
Monday, 20 February 2017 50.9238
Sunday, 19 February 2017 50.9588
Saturday, 18 February 2017 51.0080
Friday, 17 February 2017 51.0080
Thursday, 16 February 2017 50.5642
Wednesday, 15 February 2017 50.6587
Tuesday, 14 February 2017 50.6050
Monday, 13 February 2017 50.4738
Sunday, 12 February 2017 50.3369
Saturday, 11 February 2017 50.2222
Friday, 10 February 2017 50.2222
Thursday, 9 February 2017 50.2562
Wednesday, 8 February 2017 50.0592
Tuesday, 7 February 2017 50.1406
Monday, 6 February 2017 49.8736
Sunday, 5 February 2017 49.7240
Saturday, 4 February 2017 49.5801
Friday, 3 February 2017 49.5801
Thursday, 2 February 2017 49.5813
Wednesday, 1 February 2017 49.3737
Tuesday, 31 January 2017 49.2694
Monday, 30 January 2017 49.6931
Sunday, 29 January 2017 49.7005
Saturday, 28 January 2017 49.6759
Friday, 27 January 2017 49.6759
Thursday, 26 January 2017 49.5507
Wednesday, 25 January 2017 49.2815
Tuesday, 24 January 2017 49.3191
Monday, 23 January 2017 49.1365
Sunday, 22 January 2017 49.3179
Saturday, 21 January 2017 49.2561
Friday, 20 January 2017 49.2561
Thursday, 19 January 2017 49.3166
Wednesday, 18 January 2017 49.3664
Tuesday, 17 January 2017 49.1546
Monday, 16 January 2017 49.4334
Sunday, 15 January 2017 49.4675
Saturday, 14 January 2017 49.3543
Friday, 13 January 2017 49.3543
Thursday, 12 January 2017 49.3774
Wednesday, 11 January 2017 49.5066
Tuesday, 10 January 2017 49.3920
Monday, 9 January 2017 49.3154
Sunday, 8 January 2017 49.4090
Saturday, 7 January 2017 49.5666
Friday, 6 January 2017 49.5666
Thursday, 5 January 2017 49.1101
Wednesday, 4 January 2017 49.6083
Tuesday, 3 January 2017 49.8240
Monday, 2 January 2017 49.8699
Sunday, 1 January 2016 49.6279
Saturday, 31 December 2016 49.4834
Friday, 30 December 2016 49.4834
Thursday, 29 December 2016 49.7400
Wednesday, 28 December 2016 49.9781
Tuesday, 27 December 2016 49.8315
Monday, 26 December 2016 50.2436
Sunday, 25 December 2016 50.4954
Saturday, 24 December 2016 50.2928
Friday, 23 December 2016 50.2928
Thursday, 22 December 2016 50.3597
Wednesday, 21 December 2016 50.2827
Tuesday, 20 December 2016 50.2058
Monday, 19 December 2016 49.9245
Sunday, 18 December 2016 49.5813
Saturday, 17 December 2016 49.5960
Friday, 16 December 2016 49.5960
Thursday, 15 December 2016 49.9818
Wednesday, 14 December 2016 49.8476
Tuesday, 13 December 2016 49.5936
Monday, 12 December 2016 49.4273
Sunday, 11 December 2016 49.8191
Saturday, 10 December 2016 49.5997
Friday, 9 December 2016 49.5997
Thursday, 8 December 2016 49.5494
Wednesday, 7 December 2016 49.1414
Tuesday, 6 December 2016 49.0572
Monday, 5 December 2016 48.8921
Sunday, 4 December 2016 49.7042
Saturday, 3 December 2016 49.2778
Friday, 2 December 2016 49.2778
Thursday, 1 December 2016 49.1052
Wednesday, 30 November 2016 49.3749
Tuesday, 29 November 2016 49.1149
Monday, 28 November 2016 49.0632
Sunday, 27 November 2016 48.9542
Saturday, 26 November 2016 48.8849
Friday, 25 November 2016 48.8849
Thursday, 24 November 2016 49.1173
Wednesday, 23 November 2016 49.2162
Tuesday, 22 November 2016 48.9171
Monday, 21 November 2016 48.8159
Sunday, 20 November 2016 48.7886
Saturday, 19 November 2016 48.7589
Friday, 18 November 2016 48.7589
Thursday, 17 November 2016 48.8314
Wednesday, 16 November 2016 48.6855
Tuesday, 15 November 2016 48.7009
Monday, 14 November 2016 48.5158
Sunday, 13 November 2016 48.2775
Saturday, 12 November 2016 48.1234
Friday, 11 November 2016 48.1234
Thursday, 10 November 2016 48.0853
Wednesday, 9 November 2016 48.1338
Tuesday, 8 November 2016 47.9622
Monday, 7 November 2016 47.6476
Sunday, 6 November 2016 47.6634
Saturday, 5 November 2016 47.4233
Friday, 4 November 2016 47.4233
Thursday, 3 November 2016 47.3841
Wednesday, 2 November 2016 47.4547
Tuesday, 1 November 2016 47.6476
Monday, 31 October 2016 47.6578
Sunday, 30 October 2016 47.5211
Saturday, 29 October 2016 47.3628
Friday, 28 October 2016 47.3628
Thursday, 27 October 2016 47.8067
Wednesday, 26 October 2016 47.8523
Tuesday, 25 October 2016 47.8763
Monday, 24 October 2016 47.8260
Sunday, 23 October 2016 47.7372
Saturday, 22 October 2016 47.7827
Friday, 21 October 2016 47.7827
Thursday, 20 October 2016 47.7122
Wednesday, 19 October 2016 47.6952
Tuesday, 18 October 2016 47.7793
Monday, 17 October 2016 47.6612
Sunday, 16 October 2016 47.8603
Saturday, 15 October 2016 47.8660
Friday, 14 October 2016 47.8660
Thursday, 13 October 2016 47.6997
Wednesday, 12 October 2016 47.7281
Tuesday, 11 October 2016 47.6487
Monday, 10 October 2016 47.4963
Sunday, 9 October 2016 47.2880
Saturday, 8 October 2016 47.0637
Friday, 7 October 2016 47.0637
Thursday, 6 October 2016 47.5346
Wednesday, 5 October 2016 47.4469
Tuesday, 4 October 2016 47.3841
Monday, 3 October 2016 47.5696
Sunday, 2 October 2016 47.6612
Saturday, 1 October 2016 47.5470
Friday, 30 September 2016 47.5470
Thursday, 29 September 2016 47.6306
Wednesday, 28 September 2016 47.6907
Tuesday, 27 September 2016 47.7281
Monday, 26 September 2016 47.5459
Sunday, 25 September 2016 47.4930
Saturday, 24 September 2016 47.4312
Friday, 23 September 2016 47.4312
Thursday, 22 September 2016 47.5775
Wednesday, 21 September 2016 47.5944
Tuesday, 20 September 2016 47.6295
Monday, 19 September 2016 47.5403
Sunday, 18 September 2016 47.6668
Saturday, 17 September 2016 47.5527
Friday, 16 September 2016 47.5527
Thursday, 15 September 2016 47.2857
Wednesday, 14 September 2016 47.1301
Tuesday, 13 September 2016 47.2334
Monday, 12 September 2016 47.3751
Sunday, 11 September 2016 47.5110
Saturday, 10 September 2016 47.4806
Friday, 9 September 2016 47.4806
Thursday, 8 September 2016 47.3516
Wednesday, 7 September 2016 47.4840
Tuesday, 6 September 2016 47.4873
Monday, 5 September 2016 47.7577
Sunday, 4 September 2016 47.7816
Saturday, 3 September 2016 47.9507
Friday, 2 September 2016 47.9507
Thursday, 1 September 2016 47.5290
Wednesday, 31 August 2016 47.4986
Tuesday, 30 August 2016 47.4918
Monday, 29 August 2016 47.3237
Sunday, 28 August 2016 47.6714
Saturday, 27 August 2016 47.4087
Friday, 26 August 2016 47.4087
Thursday, 25 August 2016 47.2712
Wednesday, 24 August 2016 47.2880
Tuesday, 23 August 2016 47.0229
Monday, 22 August 2016 46.9095
Sunday, 21 August 2016 47.1401
Saturday, 20 August 2016 46.9887
Friday, 19 August 2016 46.9887
Thursday, 18 August 2016 46.9568
Wednesday, 17 August 2016 46.9579
Tuesday, 16 August 2016 47.0096
Monday, 15 August 2016 47.2378
Sunday, 14 August 2016 47.2322
Saturday, 13 August 2016 47.1268
Friday, 12 August 2016 47.1268
Thursday, 11 August 2016 47.1967
Wednesday, 10 August 2016 46.9491
Tuesday, 9 August 2016 47.2768
Monday, 8 August 2016 47.3550
Sunday, 7 August 2016 47.3438
Saturday, 6 August 2016 47.0869
Friday, 5 August 2016 47.0869
Thursday, 4 August 2016 47.0947
Wednesday, 3 August 2016 47.0593
Tuesday, 2 August 2016 46.9205
Monday, 1 August 2016 47.0902
Sunday, 31 July 2016 46.9282
Saturday, 30 July 2016 47.0438
Friday, 29 July 2016 47.0438
Thursday, 28 July 2016 47.3293
Wednesday, 27 July 2016 47.2723
Tuesday, 26 July 2016 47.5166
Monday, 25 July 2016 47.4233
Sunday, 24 July 2016 47.6533
Saturday, 23 July 2016 47.5245
Friday, 22 July 2016 47.5245
Thursday, 21 July 2016 47.2824
Wednesday, 20 July 2016 47.2489
Tuesday, 19 July 2016 47.1745
Monday, 18 July 2016 46.9388
Sunday, 17 July 2016 46.8858
Saturday, 16 July 2016 46.9823
Friday, 15 July 2016 46.9756
Thursday, 14 July 2016 46.8277
Wednesday, 13 July 2016 46.7958
Tuesday, 12 July 2016 46.6959
Monday, 11 July 2016 46.7381
Sunday, 10 July 2016 46.6644
Saturday, 9 July 2016 46.6591
Friday, 8 July 2016 46.6595
Thursday, 7 July 2016 46.6482
Wednesday, 6 July 2016 46.5697
Tuesday, 5 July 2016 46.5782
Monday, 4 July 2016 46.7709
Sunday, 3 July 2016 46.8624
Saturday, 2 July 2016 46.9008
Friday, 1 July 2016 46.9008
Thursday, 30 June 2016 46.8405
Wednesday, 29 June 2016 46.7793

Converter Israeli new shekel / Portguese escudo

Wednesday, 28 June 2017 ll➤ 1 ILS = 50.1782 PTE ✅ Converter Israeli new shekel Portguese escudo . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Portguese escudo parity obtained here was updated on the 28 Jun 2017

1 ILS = 50.1782 PTE

You can change the currencies in the form.