Israeli new shekel to Paraguayan guaraní Converter

Gs

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Paraguayan guaraní was the Thursday, 8 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 100 Paraguayan guaraní

The worst day to change Israeli new shekel in Paraguayan guaraní was the Thursday, 4 August 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 100 Paraguayan guaraní

Israeli new shekel to Paraguayan guaraní conversion table

Israeli new shekel (ILS) Paraguayan guaraní (PYG)
₪ 1.00 Gs 1 533.78
₪ 2.00 Gs 3 067.56
₪ 3.00 Gs 4 601.34
₪ 4.00 Gs 6 135.12
₪ 5.00 Gs 7 668.90
₪ 6.00 Gs 9 202.68
₪ 7.00 Gs 10 736.46
Israeli new shekel (ILS) Paraguayan guaraní (PYG)
₪ 8.00 Gs 12 270.24
₪ 9.00 Gs 13 804.02
₪ 10.00 Gs 15 337.80
₪ 15.00 Gs 23 006.71
₪ 20.00 Gs 30 675.61
₪ 25.00 Gs 38 344.51
₪ 30.00 Gs 46 013.41
Israeli new shekel (ILS) Paraguayan guaraní (PYG)
₪ 40.00 Gs 61 351.22
₪ 50.00 Gs 76 689.02
₪ 60.00 Gs 92 026.82
₪ 70.00 Gs 107 364.63
₪ 80.00 Gs 122 702.43
₪ 90.00 Gs 138 040.24
₪ 100.00 Gs 153 378.04

currency of Israel

currency of Paraguay

Converter Israeli new shekel / Paraguayan guaraní

2017-01-25 ► 1 ILS = 1 535.0570 PYG ► Converter Israeli new shekel Paraguayan guaraní . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Paraguayan guaraní parity obtained here was updated on the 2017-01-25

1 ILS = 1 535.0570 PYG

You can change the currencies in the form.

Historical Israeli new shekel / Paraguayan guaraní

History of daily rates ILS /PYG since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 8 December 2016

  • 1 Israeli new shekel = 1556.4494204295 Paraguayan guaraní

the minimum on Wednesday, 31 May 2000

  • 1 Israeli new shekel = 838.95102257595 Paraguayan guaraní
Date ILS/PYG
Wednesday, 25 January 2017 1 535.0570
Tuesday, 24 January 2017 1 532.4453
Monday, 23 January 2017 1 510.0610
Sunday, 22 January 2017 1 529.3818
Saturday, 21 January 2017 1 526.6400
Friday, 20 January 2017 1 526.6400
Thursday, 19 January 2017 1 519.7825
Wednesday, 18 January 2017 1 509.0345
Tuesday, 17 January 2017 1 525.8888
Monday, 16 January 2017 1 505.2767
Sunday, 15 January 2017 1 521.5752
Saturday, 14 January 2017 1 521.1073
Friday, 13 January 2017 1 521.1073
Thursday, 12 January 2017 1 522.1910
Wednesday, 11 January 2017 1 519.8612
Tuesday, 10 January 2017 1 505.9029
Monday, 9 January 2017 1 518.4464
Sunday, 8 January 2017 1 512.3102
Saturday, 7 January 2017 1 516.9753
Friday, 6 January 2017 1 516.9753
Thursday, 5 January 2017 1 512.3803
Wednesday, 4 January 2017 1 489.7088
Tuesday, 3 January 2017 1 486.9154
Monday, 2 January 2017 1 506.1093
Sunday, 1 January 2016 1 524.8905
Saturday, 31 December 2016 1 519.0053
Friday, 30 December 2016 1 519.0053
Thursday, 29 December 2016 1 495.9038
Wednesday, 28 December 2016 1 508.1617
Tuesday, 27 December 2016 1 511.7941
Monday, 26 December 2016 1 517.3600
Sunday, 25 December 2016 1 534.6347
Saturday, 24 December 2016 1 527.0853
Friday, 23 December 2016 1 527.0853
Thursday, 22 December 2016 1 509.4876
Wednesday, 21 December 2016 1 520.4911
Tuesday, 20 December 2016 1 505.9877
Monday, 19 December 2016 1 507.1395
Sunday, 18 December 2016 1 511.8313
Saturday, 17 December 2016 1 512.6339
Friday, 16 December 2016 1 512.6339
Thursday, 15 December 2016 1 504.6097
Wednesday, 14 December 2016 1 536.6817
Tuesday, 13 December 2016 1 524.2523
Monday, 12 December 2016 1 526.0127
Sunday, 11 December 2016 1 533.2364
Saturday, 10 December 2016 1 528.6987
Friday, 9 December 2016 1 528.6987
Thursday, 8 December 2016 1 556.4494
Wednesday, 7 December 2016 1 526.3377
Tuesday, 6 December 2016 1 535.5225
Monday, 5 December 2016 1 533.2325
Sunday, 4 December 2016 1 533.2813
Saturday, 3 December 2016 1 536.8007
Friday, 2 December 2016 1 536.8007
Thursday, 1 December 2016 1 529.5760
Wednesday, 30 November 2016 1 527.1008
Tuesday, 29 November 2016 1 525.5935
Monday, 28 November 2016 1 511.7199
Sunday, 27 November 2016 1 512.7146
Saturday, 26 November 2016 1 509.5999
Friday, 25 November 2016 1 509.5999
Thursday, 24 November 2016 1 508.9889
Wednesday, 23 November 2016 1 511.3539
Tuesday, 22 November 2016 1 504.4164
Monday, 21 November 2016 1 507.8332
Sunday, 20 November 2016 1 494.9577
Saturday, 19 November 2016 1 494.1679
Friday, 18 November 2016 1 494.1679
Thursday, 17 November 2016 1 499.4715
Wednesday, 16 November 2016 1 500.2793
Tuesday, 15 November 2016 1 502.8033
Monday, 14 November 2016 1 501.1059
Sunday, 13 November 2016 1 501.5628
Saturday, 12 November 2016 1 499.1719
Friday, 11 November 2016 1 499.1719
Thursday, 10 November 2016 1 500.4653
Wednesday, 9 November 2016 1 510.8761
Tuesday, 8 November 2016 1 513.3517
Monday, 7 November 2016 1 510.6355
Sunday, 6 November 2016 1 508.2997
Saturday, 5 November 2016 1 509.4004
Friday, 4 November 2016 1 509.4004
Thursday, 3 November 2016 1 507.9130
Wednesday, 2 November 2016 1 507.6597
Tuesday, 1 November 2016 1 496.3637
Monday, 31 October 2016 1 496.0729
Sunday, 30 October 2016 1 496.7669
Saturday, 29 October 2016 1 492.5630
Friday, 28 October 2016 1 492.5630
Thursday, 27 October 2016 1 488.9570
Wednesday, 26 October 2016 1 487.6074
Tuesday, 25 October 2016 1 482.8442
Monday, 24 October 2016 1 474.5581
Sunday, 23 October 2016 1 468.8692
Saturday, 22 October 2016 1 469.7571
Friday, 21 October 2016 1 469.7571
Thursday, 20 October 2016 1 458.5711
Wednesday, 19 October 2016 1 471.9489
Tuesday, 18 October 2016 1 458.4056
Monday, 17 October 2016 1 473.2907
Sunday, 16 October 2016 1 472.5823
Saturday, 15 October 2016 1 472.5766
Friday, 14 October 2016 1 472.5766
Thursday, 13 October 2016 1 471.2039
Wednesday, 12 October 2016 1 466.1588
Tuesday, 11 October 2016 1 464.3518
Monday, 10 October 2016 1 470.1019
Sunday, 9 October 2016 1 476.7337
Saturday, 8 October 2016 1 470.8930
Friday, 7 October 2016 1 470.8930
Thursday, 6 October 2016 1 478.0064
Wednesday, 5 October 2016 1 481.5733
Tuesday, 4 October 2016 1 476.3649
Monday, 3 October 2016 1 483.2151
Sunday, 2 October 2016 1 470.2192
Saturday, 1 October 2016 1 467.6888
Friday, 30 September 2016 1 467.6888
Thursday, 29 September 2016 1 490.3020
Wednesday, 28 September 2016 1 489.0456
Tuesday, 27 September 2016 1 489.9845
Monday, 26 September 2016 1 494.9367
Sunday, 25 September 2016 1 489.5672
Saturday, 24 September 2016 1 486.8813
Friday, 23 September 2016 1 486.8813
Thursday, 22 September 2016 1 486.1787
Wednesday, 21 September 2016 1 475.5264
Tuesday, 20 September 2016 1 476.8840
Monday, 19 September 2016 1 476.7921
Sunday, 18 September 2016 1 477.0679
Saturday, 17 September 2016 1 473.6029
Friday, 16 September 2016 1 473.6029
Thursday, 15 September 2016 1 476.9565
Wednesday, 14 September 2016 1 472.1755
Tuesday, 13 September 2016 1 465.1337
Monday, 12 September 2016 1 479.9353
Sunday, 11 September 2016 1 485.4634
Saturday, 10 September 2016 1 483.2441
Friday, 9 September 2016 1 483.2441
Thursday, 8 September 2016 1 484.6170
Wednesday, 7 September 2016 1 477.0778
Tuesday, 6 September 2016 1 480.7594
Monday, 5 September 2016 1 483.7157
Sunday, 4 September 2016 1 485.4569
Saturday, 3 September 2016 1 480.1890
Friday, 2 September 2016 1 480.1890
Thursday, 1 September 2016 1 471.6199
Wednesday, 31 August 2016 1 463.9026
Tuesday, 30 August 2016 1 463.2255
Monday, 29 August 2016 1 460.1218
Sunday, 28 August 2016 1 474.7925
Saturday, 27 August 2016 1 466.9812
Friday, 26 August 2016 1 466.9812
Thursday, 25 August 2016 1 474.4618
Wednesday, 24 August 2016 1 467.9734
Tuesday, 23 August 2016 1 466.4806
Monday, 22 August 2016 1 460.7211
Sunday, 21 August 2016 1 482.3532
Saturday, 20 August 2016 1 479.0934
Friday, 19 August 2016 1 479.0934
Thursday, 18 August 2016 1 472.4862
Wednesday, 17 August 2016 1 458.5188
Tuesday, 16 August 2016 1 460.9539
Monday, 15 August 2016 1 463.8439
Sunday, 14 August 2016 1 456.6037
Saturday, 13 August 2016 1 452.7139
Friday, 12 August 2016 1 452.7139
Thursday, 11 August 2016 1 451.9634
Wednesday, 10 August 2016 1 451.0046
Tuesday, 9 August 2016 1 448.3634
Monday, 8 August 2016 1 451.4999
Sunday, 7 August 2016 1 451.4193
Saturday, 6 August 2016 1 442.9716
Friday, 5 August 2016 1 442.9716
Thursday, 4 August 2016 1 379.9131
Wednesday, 3 August 2016 1 442.1811
Tuesday, 2 August 2016 1 467.7471
Monday, 1 August 2016 1 450.3923
Sunday, 31 July 2016 1 467.7372
Saturday, 30 July 2016 1 470.7270
Friday, 29 July 2016 1 470.7270
Thursday, 28 July 2016 1 457.8508
Wednesday, 27 July 2016 1 457.3072
Tuesday, 26 July 2016 1 462.3246
Monday, 25 July 2016 1 451.2620
Sunday, 24 July 2016 1 455.7605
Saturday, 23 July 2016 1 452.4689
Friday, 22 July 2016 1 452.4689
Thursday, 21 July 2016 1 453.2440
Wednesday, 20 July 2016 1 445.8297
Tuesday, 19 July 2016 1 454.7696
Monday, 18 July 2016 1 448.3370
Sunday, 17 July 2016 1 445.9209
Saturday, 16 July 2016 1 442.6366
Friday, 15 July 2016 1 442.7819
Thursday, 14 July 2016 1 453.9728
Wednesday, 13 July 2016 1 441.6541
Tuesday, 12 July 2016 1 436.4541
Monday, 11 July 2016 1 437.5122
Sunday, 10 July 2016 1 442.3299
Saturday, 9 July 2016 1 448.8938
Friday, 8 July 2016 1 448.8561
Thursday, 7 July 2016 1 444.6523
Wednesday, 6 July 2016 1 439.9337
Tuesday, 5 July 2016 1 457.3463
Monday, 4 July 2016 1 463.6146
Sunday, 3 July 2016 1 469.1639
Saturday, 2 July 2016 1 470.8815
Friday, 1 July 2016 1 470.8815
Thursday, 30 June 2016 1 454.2441
Wednesday, 29 June 2016 1 457.0455
Tuesday, 28 June 2016 1 446.9276
Monday, 27 June 2016 1 446.4740
Sunday, 26 June 2016 1 449.8123
Saturday, 25 June 2016 1 452.3432
Friday, 24 June 2016 1 452.3432
Thursday, 23 June 2016 1 480.8784
Wednesday, 22 June 2016 1 472.6922
Tuesday, 21 June 2016 1 451.3884
Monday, 20 June 2016 1 456.2167
Sunday, 19 June 2016 1 463.7603
Saturday, 18 June 2016 1 462.9769
Friday, 17 June 2016 1 464.1940
Thursday, 16 June 2016 1 465.7134
Wednesday, 15 June 2016 1 466.7035
Tuesday, 14 June 2016 1 469.5320
Monday, 13 June 2016 1 471.7548
Sunday, 12 June 2016 1 472.0360
Saturday, 11 June 2016 1 472.1227
Friday, 10 June 2016 1 471.4167
Thursday, 9 June 2016 1 476.4529
Wednesday, 8 June 2016 1 474.2499
Tuesday, 7 June 2016 1 477.0780
Monday, 6 June 2016 1 477.5496
Sunday, 5 June 2016 1 477.2998
Saturday, 4 June 2016 1 479.7830
Friday, 3 June 2016 1 477.2644
Thursday, 2 June 2016 1 483.5271
Wednesday, 1 June 2016 1 483.1811
Tuesday, 31 May 2016 1 482.1754
Monday, 30 May 2016 1 478.1324
Sunday, 29 May 2016 1 471.1147
Saturday, 28 May 2016 1 471.0011
Friday, 27 May 2016 1 469.2052
Thursday, 26 May 2016 1 463.8553
Wednesday, 25 May 2016 1 457.0050
Tuesday, 24 May 2016 1 454.0821
Monday, 23 May 2016 1 451.3963
Sunday, 22 May 2016 1 451.5084
Saturday, 21 May 2016 1 451.0203
Friday, 20 May 2016 1 460.1778
Thursday, 19 May 2016 1 465.3583
Wednesday, 18 May 2016 1 474.5515
Tuesday, 17 May 2016 1 473.5516
Monday, 16 May 2016 1 488.8033
Sunday, 15 May 2016 1 488.9621
Saturday, 14 May 2016 1 488.1655
Friday, 13 May 2016 1 490.3250
Thursday, 12 May 2016 1 488.4623
Wednesday, 11 May 2016 1 480.6056
Tuesday, 10 May 2016 1 478.1745
Monday, 9 May 2016 1 477.1695
Sunday, 8 May 2016 1 478.1278
Saturday, 7 May 2016 1 477.6041
Friday, 6 May 2016 1 474.3577
Thursday, 5 May 2016 1 470.7085
Wednesday, 4 May 2016 1 477.0744
Tuesday, 3 May 2016 1 486.7930
Monday, 2 May 2016 1 483.8816
Sunday, 1 May 2016 1 484.1360
Saturday, 30 April 2016 1 484.1135
Friday, 29 April 2016 1 464.7623
Thursday, 28 April 2016 1 470.1319
Wednesday, 27 April 2016 1 468.8945
Tuesday, 26 April 2016 1 470.8963
Monday, 25 April 2016 1 468.5299
Sunday, 24 April 2016 1 468.4377
Saturday, 23 April 2016 1 469.9847
Friday, 22 April 2016 1 473.1695
Thursday, 21 April 2016 1 473.5882
Wednesday, 20 April 2016 1 475.7816
Tuesday, 19 April 2016 1 473.8828
Monday, 18 April 2016 1 472.8776
Sunday, 17 April 2016 1 472.4889
Saturday, 16 April 2016 1 475.6028
Friday, 15 April 2016 1 476.1101
Thursday, 14 April 2016 1 481.2241
Wednesday, 13 April 2016 1 480.9605
Tuesday, 12 April 2016 1 480.5906
Monday, 11 April 2016 1 487.2201
Sunday, 10 April 2016 1 487.3603
Saturday, 9 April 2016 1 487.4181
Friday, 8 April 2016 1 476.4635
Thursday, 7 April 2016 1 474.0749
Wednesday, 6 April 2016 1 475.1234
Tuesday, 5 April 2016 1 486.0533
Monday, 4 April 2016 1 491.0040
Sunday, 3 April 2016 1 491.9214
Saturday, 2 April 2016 1 490.9205
Friday, 1 April 2016 1 496.7461
Thursday, 31 March 2016 1 488.1202
Wednesday, 30 March 2016 1 484.3025
Tuesday, 29 March 2016 1 481.4283
Monday, 28 March 2016 1 480.2452
Sunday, 27 March 2016 1 480.1907
Saturday, 26 March 2016 1 480.1944
Friday, 25 March 2016 1 480.5051
Thursday, 24 March 2016 1 482.8097
Wednesday, 23 March 2016 1 477.5703
Tuesday, 22 March 2016 1 478.0214
Monday, 21 March 2016 1 480.1374
Sunday, 20 March 2016 1 480.2013
Saturday, 19 March 2016 1 479.3001
Friday, 18 March 2016 1 480.8098
Thursday, 17 March 2016 1 472.5000
Wednesday, 16 March 2016 1 472.9067
Tuesday, 15 March 2016 1 472.2642
Monday, 14 March 2016 1 475.5121
Sunday, 13 March 2016 1 474.5175
Saturday, 12 March 2016 1 471.3618
Friday, 11 March 2016 1 471.2334
Thursday, 10 March 2016 1 464.0077
Wednesday, 9 March 2016 1 457.3553
Tuesday, 8 March 2016 1 455.1875
Monday, 7 March 2016 1 458.7722
Sunday, 6 March 2016 1 466.2104
Saturday, 5 March 2016 1 466.2227
Friday, 4 March 2016 1 475.7374
Thursday, 3 March 2016 1 472.9607
Wednesday, 2 March 2016 1 474.1036
Tuesday, 1 March 2016 1 469.4747
Monday, 29 February 2016 1 466.7069
Sunday, 28 February 2016 1 467.7704
Saturday, 27 February 2016 1 465.1070
Friday, 26 February 2016 1 467.1137
Thursday, 25 February 2016 1 464.0278
Wednesday, 24 February 2016 1 465.8427
Tuesday, 23 February 2016 1 474.1604
Monday, 22 February 2016 1 481.2218
Sunday, 21 February 2016 1 482.6544
Saturday, 20 February 2016 1 482.7327
Friday, 19 February 2016 1 485.1505
Thursday, 18 February 2016 1 486.8051
Wednesday, 17 February 2016 1 488.3148
Tuesday, 16 February 2016 1 493.3576
Monday, 15 February 2016 1 493.6447
Sunday, 14 February 2016 1 494.8079
Saturday, 13 February 2016 1 494.7224
Friday, 12 February 2016 1 493.5783
Thursday, 11 February 2016 1 494.2210
Wednesday, 10 February 2016 1 500.7670
Tuesday, 9 February 2016 1 505.1132
Monday, 8 February 2016 1 511.1425
Sunday, 7 February 2016 1 511.1734
Saturday, 6 February 2016 1 511.1098
Friday, 5 February 2016 1 505.2276
Thursday, 4 February 2016 1 490.3429
Wednesday, 3 February 2016 1 491.9031
Tuesday, 2 February 2016 1 498.9797
Monday, 1 February 2016 1 501.4116
Sunday, 31 January 2016 1 501.3431
Saturday, 30 January 2016 1 500.9222
Friday, 29 January 2016 1 499.8043
Thursday, 28 January 2016 1 496.7087
Wednesday, 27 January 2016 1 495.7799