Israeli new shekel to Paraguayan guaraní Converter

Gs
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Paraguayan guaraní was the Monday, 19 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 100 Paraguayan guaraní

The worst day to change Israeli new shekel in Paraguayan guaraní was the Tuesday, 18 October 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 100 Paraguayan guaraní

Israeli new shekel to Paraguayan guaraní conversion table

Israeli new shekel (ILS) Paraguayan guaraní (PYG)
 1.00 Gs 1 528.76
 2.00 Gs 3 057.52
 3.00 Gs 4 586.28
 4.00 Gs 6 115.04
 5.00 Gs 7 643.80
 6.00 Gs 9 172.56
 7.00 Gs 10 701.32
 8.00 Gs 12 230.07
 9.00 Gs 13 758.83
 10.00 Gs 15 287.59
 15.00 Gs 22 931.39
 20.00 Gs 30 575.19
 25.00 Gs 38 218.98
 30.00 Gs 45 862.78
 40.00 Gs 61 150.37
 50.00 Gs 76 437.97
 60.00 Gs 91 725.56
 70.00 Gs 107 013.15
 80.00 Gs 122 300.74
 90.00 Gs 137 588.34
 100.00 Gs 152 875.93
 150.00 Gs 229 313.90
 200.00 Gs 305 751.86
 500.00 Gs 764 379.65
 1 000.00 Gs 1 528 759.30

convert Paraguayan guaraní to Israeli new shekel

Historical Israeli new shekel / Paraguayan guaraní

History of daily rates ILS /PYG since Wednesday, 31 May 2000.

The maximum was reached on Monday, 19 June 2017

  • 1 Israeli new shekel = 1606.3990840277 Paraguayan guaraní

the minimum on Wednesday, 31 May 2000

  • 1 Israeli new shekel = 838.95102257595 Paraguayan guaraní
Date ILS/PYG
Thursday, 17 August 2017 1 528.7593
Wednesday, 16 August 2017 1 528.8148
Tuesday, 15 August 2017 1 542.7457
Monday, 14 August 2017 1 560.1530
Sunday, 13 August 2017 1 544.7465
Saturday, 12 August 2017 1 545.6956
Friday, 11 August 2017 1 545.6942
Thursday, 10 August 2017 1 549.2728
Wednesday, 9 August 2017 1 542.5676
Tuesday, 8 August 2017 1 551.4666
Monday, 7 August 2017 1 539.2548
Sunday, 6 August 2017 1 543.1333
Saturday, 5 August 2017 1 545.6552
Friday, 4 August 2017 1 545.6552
Thursday, 3 August 2017 1 541.0314
Wednesday, 2 August 2017 1 551.9619
Tuesday, 1 August 2017 1 560.9278
Monday, 31 July 2017 1 531.3701
Sunday, 30 July 2017 1 557.0147
Saturday, 29 July 2017 1 556.9799
Friday, 28 July 2017 1 556.9786
Thursday, 27 July 2017 1 568.5823
Wednesday, 26 July 2017 1 547.0634
Tuesday, 25 July 2017 1 553.6119
Monday, 24 July 2017 1 559.5373
Sunday, 23 July 2017 1 535.8199
Saturday, 22 July 2017 1 555.3041
Friday, 21 July 2017 1 555.3038
Thursday, 20 July 2017 1 531.5740
Wednesday, 19 July 2017 1 551.8197
Tuesday, 18 July 2017 1 554.6931
Monday, 17 July 2017 1 551.7240
Sunday, 16 July 2017 1 555.8058
Saturday, 15 July 2017 1 554.7331
Friday, 14 July 2017 1 554.7331
Thursday, 13 July 2017 1 561.3428
Wednesday, 12 July 2017 1 565.2849
Tuesday, 11 July 2017 1 547.1616
Monday, 10 July 2017 1 560.7711
Sunday, 9 July 2017 1 572.1460
Saturday, 8 July 2017 1 570.9786
Friday, 7 July 2017 1 569.7099
Thursday, 6 July 2017 1 572.8887
Wednesday, 5 July 2017 1 578.1399
Tuesday, 4 July 2017 1 579.9978
Monday, 3 July 2017 1 594.5158
Sunday, 2 July 2017 1 596.2346
Saturday, 1 July 2017 1 596.5338
Friday, 30 June 2017 1 596.5361
Thursday, 29 June 2017 1 588.9601
Wednesday, 28 June 2017 1 584.2989
Tuesday, 27 June 2017 1 569.0598
Monday, 26 June 2017 1 578.1321
Sunday, 25 June 2017 1 571.2643
Saturday, 24 June 2017 1 571.2606
Friday, 23 June 2017 1 571.2606
Thursday, 22 June 2017 1 575.7603
Wednesday, 21 June 2017 1 574.5844
Tuesday, 20 June 2017 1 598.5411
Monday, 19 June 2017 1 606.3991
Sunday, 18 June 2017 1 579.9576
Saturday, 17 June 2017 1 580.0738
Friday, 16 June 2017 1 580.0738
Thursday, 15 June 2017 1 582.4460
Wednesday, 14 June 2017 1 588.2377
Tuesday, 13 June 2017 1 582.2610
Monday, 12 June 2017 1 579.3962
Sunday, 11 June 2017 1 600.2376
Saturday, 10 June 2017 1 580.1752
Friday, 9 June 2017 1 580.1762
Thursday, 8 June 2017 1 590.1403
Wednesday, 7 June 2017 1 569.4683
Tuesday, 6 June 2017 1 571.3231
Monday, 5 June 2017 1 578.3211
Sunday, 4 June 2017 1 569.2133
Saturday, 3 June 2017 1 568.6059
Friday, 2 June 2017 1 568.6043
Thursday, 1 June 2017 1 575.3425
Wednesday, 31 May 2017 1 575.9154
Tuesday, 30 May 2017 1 590.3974
Monday, 29 May 2017 1 594.0660
Sunday, 28 May 2017 1 590.8140
Saturday, 27 May 2017 1 583.6493
Friday, 26 May 2017 1 583.6501
Thursday, 25 May 2017 1 582.8316
Wednesday, 24 May 2017 1 569.8552
Tuesday, 23 May 2017 1 577.9269
Monday, 22 May 2017 1 581.9042
Sunday, 21 May 2017 1 552.3530
Saturday, 20 May 2017 1 553.5787
Friday, 19 May 2017 1 553.2071
Thursday, 18 May 2017 1 552.8110
Wednesday, 17 May 2017 1 546.8254
Tuesday, 16 May 2017 1 556.0777
Monday, 15 May 2017 1 566.3557
Sunday, 14 May 2017 1 567.9780
Saturday, 13 May 2017 1 565.7757
Friday, 12 May 2017 1 565.7757
Thursday, 11 May 2017 1 554.2751
Wednesday, 10 May 2017 1 562.6435
Tuesday, 9 May 2017 1 549.2699
Monday, 8 May 2017 1 563.9845
Sunday, 7 May 2017 1 572.6190
Saturday, 6 May 2017 1 571.7325
Friday, 5 May 2017 1 571.7325
Thursday, 4 May 2017 1 562.3206
Wednesday, 3 May 2017 1 545.4130
Tuesday, 2 May 2017 1 547.9254
Monday, 1 May 2017 1 549.4116
Sunday, 30 April 2017 1 544.9090
Saturday, 29 April 2017 1 545.6216
Friday, 28 April 2017 1 545.6216
Thursday, 27 April 2017 1 539.0919
Wednesday, 26 April 2017 1 541.5219
Tuesday, 25 April 2017 1 540.4417
Monday, 24 April 2017 1 517.4752
Sunday, 23 April 2017 1 535.9264
Saturday, 22 April 2017 1 523.3724
Friday, 21 April 2017 1 523.3724
Thursday, 20 April 2017 1 514.5314
Wednesday, 19 April 2017 1 514.5462
Tuesday, 18 April 2017 1 511.3973
Monday, 17 April 2017 1 516.6859
Sunday, 16 April 2017 1 511.2204
Saturday, 15 April 2017 1 506.5481
Friday, 14 April 2017 1 506.5481
Thursday, 13 April 2017 1 507.6270
Wednesday, 12 April 2017 1 518.3659
Tuesday, 11 April 2017 1 511.9691
Monday, 10 April 2017 1 495.9333
Sunday, 9 April 2017 1 573.1552
Saturday, 8 April 2017 1 563.4319
Friday, 7 April 2017 1 563.4319
Thursday, 6 April 2017 1 582.8129
Wednesday, 5 April 2017 1 579.6649
Tuesday, 4 April 2017 1 570.3802
Monday, 3 April 2017 1 578.8925
Sunday, 2 April 2017 1 559.8919
Saturday, 1 April 2017 1 558.5038
Friday, 31 March 2017 1 558.5038
Thursday, 30 March 2017 1 556.1967
Wednesday, 29 March 2017 1 592.6230
Tuesday, 28 March 2017 1 570.9732
Monday, 27 March 2017 1 567.9041
Sunday, 26 March 2017 1 554.3474
Saturday, 25 March 2017 1 553.4291
Friday, 24 March 2017 1 553.4291
Thursday, 23 March 2017 1 537.4126
Wednesday, 22 March 2017 1 525.6863
Tuesday, 21 March 2017 1 527.4210
Monday, 20 March 2017 1 529.5058
Sunday, 19 March 2017 1 522.8836
Saturday, 18 March 2017 1 524.4446
Friday, 17 March 2017 1 524.4446
Thursday, 16 March 2017 1 517.6718
Wednesday, 15 March 2017 1 496.1857
Tuesday, 14 March 2017 1 489.5538
Monday, 13 March 2017 1 487.0249
Sunday, 12 March 2017 1 485.9223
Saturday, 11 March 2017 1 483.0174
Friday, 10 March 2017 1 483.0174
Thursday, 9 March 2017 1 475.0116
Wednesday, 8 March 2017 1 473.9140
Tuesday, 7 March 2017 1 475.4997
Monday, 6 March 2017 1 474.5358
Sunday, 5 March 2017 1 485.2153
Saturday, 4 March 2017 1 481.8017
Friday, 3 March 2017 1 481.8017
Thursday, 2 March 2017 1 491.3093
Wednesday, 1 March 2017 1 520.4990
Tuesday, 28 February 2017 1 503.1805
Monday, 27 February 2017 1 516.6125
Sunday, 26 February 2017 1 548.9360
Saturday, 25 February 2017 1 540.5188
Friday, 24 February 2017 1 540.5188
Thursday, 23 February 2017 1 550.0153
Wednesday, 22 February 2017 1 521.4460
Tuesday, 21 February 2017 1 518.7825
Monday, 20 February 2017 1 533.8388
Sunday, 19 February 2017 1 557.9482
Saturday, 18 February 2017 1 558.4851
Friday, 17 February 2017 1 558.4851
Thursday, 16 February 2017 1 558.3848
Wednesday, 15 February 2017 1 532.5028
Tuesday, 14 February 2017 1 539.7935
Monday, 13 February 2017 1 539.3454
Sunday, 12 February 2017 1 553.5879
Saturday, 11 February 2017 1 551.4968
Friday, 10 February 2017 1 551.4968
Thursday, 9 February 2017 1 543.3671
Wednesday, 8 February 2017 1 531.7711
Tuesday, 7 February 2017 1 530.0220
Monday, 6 February 2017 1 536.3924
Sunday, 5 February 2017 1 554.9890
Saturday, 4 February 2017 1 550.3957
Friday, 3 February 2017 1 550.3957
Thursday, 2 February 2017 1 548.3344
Wednesday, 1 February 2017 1 541.7338
Tuesday, 31 January 2017 1 532.4494
Monday, 30 January 2017 1 541.6939
Sunday, 29 January 2017 1 545.3047
Saturday, 28 January 2017 1 542.5343
Friday, 27 January 2017 1 542.5343
Thursday, 26 January 2017 1 532.9090
Wednesday, 25 January 2017 1 522.4626
Tuesday, 24 January 2017 1 532.4453
Monday, 23 January 2017 1 510.0610
Sunday, 22 January 2017 1 529.3818
Saturday, 21 January 2017 1 526.6400
Friday, 20 January 2017 1 526.6400
Thursday, 19 January 2017 1 519.7825
Wednesday, 18 January 2017 1 509.0345
Tuesday, 17 January 2017 1 525.8888
Monday, 16 January 2017 1 505.2767
Sunday, 15 January 2017 1 521.5752
Saturday, 14 January 2017 1 521.1073
Friday, 13 January 2017 1 521.1073
Thursday, 12 January 2017 1 522.1910
Wednesday, 11 January 2017 1 519.8612
Tuesday, 10 January 2017 1 505.9029
Monday, 9 January 2017 1 518.4464
Sunday, 8 January 2017 1 512.3102
Saturday, 7 January 2017 1 516.9753
Friday, 6 January 2017 1 516.9753
Thursday, 5 January 2017 1 512.3803
Wednesday, 4 January 2017 1 489.7088
Tuesday, 3 January 2017 1 486.9154
Monday, 2 January 2017 1 506.1093
Sunday, 1 January 2016 1 524.8905
Saturday, 31 December 2016 1 519.0053
Friday, 30 December 2016 1 519.0053
Thursday, 29 December 2016 1 495.9038
Wednesday, 28 December 2016 1 508.1617
Tuesday, 27 December 2016 1 511.7941
Monday, 26 December 2016 1 517.3600
Sunday, 25 December 2016 1 534.6347
Saturday, 24 December 2016 1 527.0853
Friday, 23 December 2016 1 527.0853
Thursday, 22 December 2016 1 509.4876
Wednesday, 21 December 2016 1 520.4911
Tuesday, 20 December 2016 1 505.9877
Monday, 19 December 2016 1 507.1395
Sunday, 18 December 2016 1 511.8313
Saturday, 17 December 2016 1 512.6339
Friday, 16 December 2016 1 512.6339
Thursday, 15 December 2016 1 504.6097
Wednesday, 14 December 2016 1 536.6817
Tuesday, 13 December 2016 1 524.2523
Monday, 12 December 2016 1 526.0127
Sunday, 11 December 2016 1 533.2364
Saturday, 10 December 2016 1 528.6987
Friday, 9 December 2016 1 528.6987
Thursday, 8 December 2016 1 556.4494
Wednesday, 7 December 2016 1 526.3377
Tuesday, 6 December 2016 1 535.5225
Monday, 5 December 2016 1 533.2325
Sunday, 4 December 2016 1 533.2813
Saturday, 3 December 2016 1 536.8007
Friday, 2 December 2016 1 536.8007
Thursday, 1 December 2016 1 529.5760
Wednesday, 30 November 2016 1 527.1008
Tuesday, 29 November 2016 1 525.5935
Monday, 28 November 2016 1 511.7199
Sunday, 27 November 2016 1 512.7146
Saturday, 26 November 2016 1 509.5999
Friday, 25 November 2016 1 509.5999
Thursday, 24 November 2016 1 508.9889
Wednesday, 23 November 2016 1 511.3539
Tuesday, 22 November 2016 1 504.4164
Monday, 21 November 2016 1 507.8332
Sunday, 20 November 2016 1 494.9577
Saturday, 19 November 2016 1 494.1679
Friday, 18 November 2016 1 494.1679
Thursday, 17 November 2016 1 499.4715
Wednesday, 16 November 2016 1 500.2793
Tuesday, 15 November 2016 1 502.8033
Monday, 14 November 2016 1 501.1059
Sunday, 13 November 2016 1 501.5628
Saturday, 12 November 2016 1 499.1719
Friday, 11 November 2016 1 499.1719
Thursday, 10 November 2016 1 500.4653
Wednesday, 9 November 2016 1 510.8761
Tuesday, 8 November 2016 1 513.3517
Monday, 7 November 2016 1 510.6355
Sunday, 6 November 2016 1 508.2997
Saturday, 5 November 2016 1 509.4004
Friday, 4 November 2016 1 509.4004
Thursday, 3 November 2016 1 507.9130
Wednesday, 2 November 2016 1 507.6597
Tuesday, 1 November 2016 1 496.3637
Monday, 31 October 2016 1 496.0729
Sunday, 30 October 2016 1 496.7669
Saturday, 29 October 2016 1 492.5630
Friday, 28 October 2016 1 492.5630
Thursday, 27 October 2016 1 488.9570
Wednesday, 26 October 2016 1 487.6074
Tuesday, 25 October 2016 1 482.8442
Monday, 24 October 2016 1 474.5581
Sunday, 23 October 2016 1 468.8692
Saturday, 22 October 2016 1 469.7571
Friday, 21 October 2016 1 469.7571
Thursday, 20 October 2016 1 458.5711
Wednesday, 19 October 2016 1 471.9489
Tuesday, 18 October 2016 1 458.4056
Monday, 17 October 2016 1 473.2907
Sunday, 16 October 2016 1 472.5823
Saturday, 15 October 2016 1 472.5766
Friday, 14 October 2016 1 472.5766
Thursday, 13 October 2016 1 471.2039
Wednesday, 12 October 2016 1 466.1588
Tuesday, 11 October 2016 1 464.3518
Monday, 10 October 2016 1 470.1019
Sunday, 9 October 2016 1 476.7337
Saturday, 8 October 2016 1 470.8930
Friday, 7 October 2016 1 470.8930
Thursday, 6 October 2016 1 478.0064
Wednesday, 5 October 2016 1 481.5733
Tuesday, 4 October 2016 1 476.3649
Monday, 3 October 2016 1 483.2151
Sunday, 2 October 2016 1 470.2192
Saturday, 1 October 2016 1 467.6888
Friday, 30 September 2016 1 467.6888
Thursday, 29 September 2016 1 490.3020
Wednesday, 28 September 2016 1 489.0456
Tuesday, 27 September 2016 1 489.9845
Monday, 26 September 2016 1 494.9367
Sunday, 25 September 2016 1 489.5672
Saturday, 24 September 2016 1 486.8813
Friday, 23 September 2016 1 486.8813
Thursday, 22 September 2016 1 486.1787
Wednesday, 21 September 2016 1 475.5264
Tuesday, 20 September 2016 1 476.8840
Monday, 19 September 2016 1 476.7921
Sunday, 18 September 2016 1 477.0679
Saturday, 17 September 2016 1 473.6029
Friday, 16 September 2016 1 473.6029
Thursday, 15 September 2016 1 476.9565
Wednesday, 14 September 2016 1 472.1755
Tuesday, 13 September 2016 1 465.1337
Monday, 12 September 2016 1 479.9353
Sunday, 11 September 2016 1 485.4634
Saturday, 10 September 2016 1 483.2441
Friday, 9 September 2016 1 483.2441
Thursday, 8 September 2016 1 484.6170
Wednesday, 7 September 2016 1 477.0778
Tuesday, 6 September 2016 1 480.7594
Monday, 5 September 2016 1 483.7157
Sunday, 4 September 2016 1 485.4569
Saturday, 3 September 2016 1 480.1890
Friday, 2 September 2016 1 480.1890
Thursday, 1 September 2016 1 471.6199
Wednesday, 31 August 2016 1 463.9026
Tuesday, 30 August 2016 1 463.2255
Monday, 29 August 2016 1 460.1218
Sunday, 28 August 2016 1 474.7925
Saturday, 27 August 2016 1 466.9812
Friday, 26 August 2016 1 466.9812
Thursday, 25 August 2016 1 474.4618
Wednesday, 24 August 2016 1 467.9734
Tuesday, 23 August 2016 1 466.4806
Monday, 22 August 2016 1 460.7211
Sunday, 21 August 2016 1 482.3532
Saturday, 20 August 2016 1 479.0934
Friday, 19 August 2016 1 479.0934
Thursday, 18 August 2016 1 472.4862

Converter Israeli new shekel / Paraguayan guaraní

Thursday, 17 August 2017 ll➤ 1 ILS = 1 528.7593 PYG ✅ Converter Israeli new shekel Paraguayan guaraní . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Paraguayan guaraní parity obtained here was updated on the 17 Aug 2017

1 ILS = 1 528.7593 PYG

You can change the currencies in the form.