Israeli new shekel to Romanian Leu Converter

lei

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Romanian new Leu was the Friday, 2 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 101.82 Romanian new Leu

The worst day to change Israeli new shekel in Romanian new Leu was the Friday, 12 February 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 101.82 Romanian new Leu

Graphic Israeli new shekel / Romanian Leu

Israeli new shekel to Romanian new Leu conversion table

1 israeli new shekel = 1.11 lei
2 israeli new shekel = 2.22 lei
3 israeli new shekel = 3.33 lei
4 israeli new shekel = 4.44 lei
5 israeli new shekel = 5.56 lei
6 israeli new shekel = 6.67 lei
7 israeli new shekel = 7.78 lei
8 israeli new shekel = 8.89 lei
9 israeli new shekel = 10.00 lei
10 israeli new shekel = 11.11 lei
15 israeli new shekel = 16.67 lei
20 israeli new shekel = 22.22 lei
25 israeli new shekel = 27.78 lei
30 israeli new shekel = 33.34 lei
40 israeli new shekel = 44.45 lei
50 israeli new shekel = 55.56 lei
60 israeli new shekel = 66.67 lei
70 israeli new shekel = 77.78 lei
80 israeli new shekel = 88.90 lei
90 israeli new shekel = 100.01 lei
100 israeli new shekel = 111.12 lei

currency of Israel

currency of Romania

Converter Israeli new shekel / Romanian Leu

2016-12-03 ► 1 ILS = 1.1112 RON ► Converter Israeli new shekel Romanian Leu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Romanian Leu parity obtained here was updated on the 2016-12-03

1 ILS = 1.1112 RON

You can change the currencies in the form.

Historical Israeli new shekel / Romanian Leu

History of daily rates ILS /RON since Thursday, 13 January 2000.

The maximum was reached on Friday, 2 December 2016

  • 1 Israeli new shekel = 1.1112230852424 Romanian Leu

the minimum on Thursday, 20 January 2000

  • 1 Israeli new shekel = 0.4466712185177 Romanian Leu
date  
2016-12-03 1.1112
2016-12-02 1.1112
2016-12-01 1.1046
2016-11-30 1.1081
2016-11-29 1.1036
2016-11-28 1.1046
2016-11-27 1.0999
2016-11-26 1.1010
2016-11-25 1.1010
2016-11-24 1.1046
2016-11-23 1.1056
2016-11-22 1.1013
2016-11-21 1.0979
2016-11-20 1.0983
2016-11-19 1.0946
2016-11-18 1.0946
2016-11-17 1.0993
2016-11-16 1.0974
2016-11-15 1.0958
2016-11-14 1.0913
2016-11-13 1.0878
2016-11-12 1.0797
2016-11-11 1.0797
2016-11-10 1.0790
2016-11-09 1.0779
2016-11-08 1.0751
2016-11-07 1.0690
2016-11-06 1.0698
2016-11-05 1.0640
2016-11-04 1.0640
2016-11-03 1.0630
2016-11-02 1.0647
2016-11-01 1.0683
2016-10-31 1.0706
2016-10-30 1.0677
2016-10-29 1.0704
2016-10-28 1.0704
2016-10-27 1.0731
2016-10-26 1.0744
2016-10-25 1.0727
2016-10-24 1.0743
2016-10-23 1.0731
2016-10-22 1.0739
2016-10-21 1.0739
2016-10-20 1.0712
2016-10-19 1.0688
2016-10-18 1.0730
2016-10-17 1.0713
2016-10-16 1.0735
2016-10-15 1.0762
2016-10-14 1.0762
2016-10-13 1.0706
2016-10-12 1.0712
2016-10-11 1.0657
2016-10-10 1.0646
2016-10-09 1.0629
2016-10-08 1.0582
2016-10-07 1.0582
2016-10-06 1.0606
2016-10-05 1.0555
2016-10-04 1.0535
2016-10-03 1.0553
2016-10-02 1.0574
2016-10-01 1.0541
2016-09-30 1.0541
2016-09-29 1.0583
2016-09-28 1.0572
2016-09-27 1.0589
2016-09-26 1.0546
2016-09-25 1.0526
2016-09-24 1.0529
2016-09-23 1.0529
2016-09-22 1.0557
2016-09-21 1.0554
2016-09-20 1.0573
2016-09-19 1.0547
2016-09-18 1.0573
2016-09-17 1.0550
2016-09-16 1.0550
2016-09-15 1.0486
2016-09-14 1.0453
2016-09-13 1.0472
2016-09-12 1.0507
2016-09-11 1.0526
2016-09-10 1.0522
2016-09-09 1.0522
2016-09-08 1.0500
2016-09-07 1.0531
2016-09-06 1.0542
2016-09-05 1.0587
2016-09-04 1.0601
2016-09-03 1.0637
2016-09-02 1.0637
2016-09-01 1.0554
2016-08-31 1.0551
2016-08-30 1.0556
2016-08-29 1.0507
2016-08-28 1.0591
2016-08-27 1.0539
2016-08-26 1.0539
2016-08-25 1.0493
2016-08-24 1.0500
2016-08-23 1.0457
2016-08-22 1.0419
2016-08-21 1.0488
2016-08-20 1.0468
2016-08-19 1.0468
2016-08-18 1.0461
2016-08-17 1.0475
2016-08-16 1.0452
2016-08-15 1.0505
2016-08-14 1.0505
2016-08-13 1.0472
2016-08-12 1.0472
2016-08-11 1.0491
2016-08-10 1.0438
2016-08-09 1.0514
2016-08-08 1.0526
2016-08-07 1.0532
2016-08-06 1.0461
2016-08-05 1.0461
2016-08-04 1.0463
2016-08-03 1.0444
2016-08-02 1.0413
2016-08-01 1.0465
2016-07-31 1.0424
2016-07-30 1.0448
2016-07-29 1.0448
2016-07-28 1.0535
2016-07-27 1.0519
2016-07-26 1.0583
2016-07-25 1.0532
2016-07-24 1.0594
2016-07-23 1.0565
2016-07-22 1.0565
2016-07-21 1.0500
2016-07-20 1.0533
2016-07-19 1.0512
2016-07-18 1.0473
2016-07-17 1.0485
2016-07-16 1.0486
2016-07-15 1.0486
2016-07-14 1.0486
2016-07-13 1.0492
2016-07-12 1.0477
2016-07-11 1.0491
2016-07-10 1.0502
2016-07-09 1.0493
2016-07-08 1.0493
2016-07-07 1.0499
2016-07-06 1.0487
2016-07-05 1.0496
2016-07-04 1.0531
2016-07-03 1.0561
2016-07-02 1.0567
2016-07-01 1.0567
2016-06-30 1.0540
2016-06-29 1.0566
2016-06-28 1.0562
2016-06-27 1.0548
2016-06-26 1.0494
2016-06-25 1.0497
2016-06-24 1.0497
2016-06-23 1.0364
2016-06-22 1.0428
2016-06-21 1.0391
2016-06-20 1.0382
2016-06-19 1.0395
2016-06-18 1.0412
2016-06-17 1.0417
2016-06-16 1.0408
2016-06-15 1.0397
2016-06-14 1.0368
2016-06-13 1.0386
2016-06-12 1.0384
2016-06-11 1.0383
2016-06-10 1.0331
2016-06-09 1.0321
2016-06-08 1.0371
2016-06-07 1.0367
2016-06-06 1.0387
2016-06-05 1.0376
2016-06-04 1.0441
2016-06-03 1.0489
2016-06-02 1.0510
2016-06-01 1.0517
2016-05-31 1.0522
2016-05-30 1.0511
2016-05-29 1.0493
2016-05-28 1.0493
2016-05-27 1.0499
2016-05-26 1.0487
2016-05-25 1.0455
2016-05-24 1.0396
2016-05-23 1.0345
2016-05-22 1.0339
2016-05-21 1.0334
2016-05-20 1.0400
2016-05-19 1.0401
2016-05-18 1.0387
2016-05-17 1.0405
2016-05-16 1.0491
2016-05-15 1.0495
2016-05-14 1.0493
2016-05-13 1.0483
2016-05-12 1.0448
2016-05-11 1.0430
2016-05-10 1.0416
2016-05-09 1.0408
2016-05-08 1.0407
2016-05-07 1.0407
2016-05-06 1.0398
2016-05-05 1.0345
2016-05-04 1.0353
2016-05-03 1.0402
2016-05-02 1.0461
2016-05-01 1.0466
2016-04-30 1.0466
2016-04-29 1.0501
2016-04-28 1.0515
2016-04-27 1.0548
2016-04-26 1.0566
2016-04-25 1.0555
2016-04-24 1.0555
2016-04-23 1.0543
2016-04-22 1.0506
2016-04-21 1.0498
2016-04-20 1.0490
2016-04-19 1.0488
2016-04-18 1.0485
2016-04-17 1.0485
2016-04-16 1.0460
2016-04-15 1.0469
2016-04-14 1.0446
2016-04-13 1.0448
2016-04-12 1.0365
2016-04-11 1.0369
2016-04-10 1.0376
2016-04-09 1.0376
2016-04-08 1.0349
2016-04-07 1.0304
2016-04-06 1.0323
2016-04-05 1.0374
2016-04-04 1.0383
2016-04-03 1.0386
2016-04-02 1.0382
2016-04-01 1.0426
2016-03-31 1.0396
2016-03-30 1.0401
2016-03-29 1.0421
2016-03-28 1.0422
2016-03-27 1.0421
2016-03-26 1.0422
2016-03-25 1.0421
2016-03-24 1.0387
2016-03-23 1.0335
2016-03-22 1.0319
2016-03-21 1.0289
2016-03-20 1.0290
2016-03-19 1.0288
2016-03-18 1.0283
2016-03-17 1.0332
2016-03-16 1.0330
2016-03-15 1.0338
2016-03-14 1.0347
2016-03-13 1.0342
2016-03-12 1.0353
2016-03-11 1.0400
2016-03-10 1.0414
2016-03-09 1.0358
2016-03-08 1.0382
2016-03-07 1.0423
2016-03-06 1.0435
2016-03-05 1.0435
2016-03-04 1.0522
2016-03-03 1.0562
2016-03-02 1.0543
2016-03-01 1.0495
2016-02-29 1.0403
2016-02-28 1.0395
2016-02-27 1.0402
2016-02-26 1.0380
2016-02-25 1.0379
2016-02-24 1.0379
2016-02-23 1.0340
2016-02-22 1.0270
2016-02-21 1.0274
2016-02-20 1.0274
2016-02-19 1.0280
2016-02-18 1.0254
2016-02-17 1.0231
2016-02-16 1.0258
2016-02-15 1.0214
2016-02-14 1.0210
2016-02-13 1.0210
2016-02-12 1.0182
2016-02-11 1.0290
2016-02-10 1.0291
2016-02-09 1.0355
2016-02-08 1.0366
2016-02-07 1.0366
2016-02-06 1.0366
2016-02-05 1.0369
2016-02-04 1.0428
2016-02-03 1.0485
2016-02-02 1.0561
2016-02-01 1.0573
2016-01-31 1.0557
2016-01-30 1.0558
2016-01-29 1.0523
2016-01-28 1.0503
2016-01-27 1.0527
2016-01-26 1.0523
2016-01-25 1.0534
2016-01-24 1.0529
2016-01-23 1.0529
2016-01-22 1.0489
2016-01-21 1.0472
2016-01-20 1.0519
2016-01-19 1.0531
2016-01-18 1.0534
2016-01-17 1.0527
2016-01-16 1.0527
2016-01-15 1.0573
2016-01-14 1.0602
2016-01-13 1.0601
2016-01-12 1.0596
2016-01-11 1.0592
2016-01-10 1.0607
2016-01-09 1.0599
2016-01-08 1.0601
2016-01-07 1.0663
2016-01-06 1.0693
2016-01-05 1.0623
2016-01-04 1.0658
2016-01-03 1.0655
2016-01-02 1.0656
2016-01-01 1.0655
2015-12-31 1.0631
2015-12-30 1.0646
2015-12-29 1.0614
2015-12-28 1.0622
2015-12-27 1.0629
2015-12-26 1.0630
2015-12-25 1.0633
2015-12-24 1.0641
2015-12-23 1.0603
2015-12-22 1.0647
2015-12-21 1.0682
2015-12-20 1.0679
2015-12-19 1.0673
2015-12-18 1.0687
2015-12-17 1.0648
2015-12-16 1.0620
2015-12-15 1.0640
2015-12-14 1.0668
2015-12-13 1.0683
2015-12-12 1.0683
2015-12-11 1.0639
2015-12-10 1.0589
2015-12-09 1.0650
2015-12-08 1.0738
2015-12-07 1.0729
2015-12-06 1.0730
2015-12-05 1.0719