Israeli new shekel to Saudi riyal Converter

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Saudi riyal was the Sunday, 2 October 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 94.34 Saudi riyal

The worst day to change Israeli new shekel in Saudi riyal was the Monday, 25 January 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 94.34 Saudi riyal

Graphic Israeli new shekel / Saudi riyal

Israeli new shekel to Saudi riyal conversion table

1 israeli new shekel = 0.98 ﷼
2 israeli new shekel = 1.96 ﷼
3 israeli new shekel = 2.94 ﷼
4 israeli new shekel = 3.92 ﷼
5 israeli new shekel = 4.90 ﷼
6 israeli new shekel = 5.88 ﷼
7 israeli new shekel = 6.86 ﷼
8 israeli new shekel = 7.84 ﷼
9 israeli new shekel = 8.82 ﷼
10 israeli new shekel = 9.80 ﷼
15 israeli new shekel = 14.70 ﷼
20 israeli new shekel = 19.61 ﷼
25 israeli new shekel = 24.51 ﷼
30 israeli new shekel = 29.41 ﷼
40 israeli new shekel = 39.21 ﷼
50 israeli new shekel = 49.02 ﷼
60 israeli new shekel = 58.82 ﷼
70 israeli new shekel = 68.62 ﷼
80 israeli new shekel = 78.42 ﷼
90 israeli new shekel = 88.23 ﷼
100 israeli new shekel = 98.03 ﷼

currency of Israel

currency of Saudi Arabia

Converter Israeli new shekel / Saudi riyal

2016-12-05 ► 1 ILS = 0.9811 SAR ► Converter Israeli new shekel Saudi riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Saudi riyal parity obtained here was updated on the 2016-12-05

1 ILS = 0.9811 SAR

You can change the currencies in the form.

Historical Israeli new shekel / Saudi riyal

History of daily rates ILS /SAR since Thursday, 13 January 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 1.1625565035174 Saudi riyal

the minimum on Friday, 7 June 2002

  • 1 Israeli new shekel = 0.75176650131917 Saudi riyal
date  
2016-12-05 0.9811
2016-12-04 0.9810
2016-12-03 0.9827
2016-12-02 0.9827
2016-12-01 0.9779
2016-11-30 0.9782
2016-11-29 0.9785
2016-11-28 0.9722
2016-11-27 0.9705
2016-11-26 0.9685
2016-11-25 0.9684
2016-11-24 0.9687
2016-11-23 0.9716
2016-11-22 0.9722
2016-11-21 0.9709
2016-11-20 0.9660
2016-11-19 0.9655
2016-11-18 0.9655
2016-11-17 0.9705
2016-11-16 0.9734
2016-11-15 0.9763
2016-11-14 0.9750
2016-11-13 0.9784
2016-11-12 0.9769
2016-11-11 0.9769
2016-11-10 0.9791
2016-11-09 0.9828
2016-11-08 0.9872
2016-11-07 0.9844
2016-11-06 0.9879
2016-11-05 0.9887
2016-11-04 0.9887
2016-11-03 0.9842
2016-11-02 0.9848
2016-11-01 0.9851
2016-10-31 0.9779
2016-10-30 0.9756
2016-10-29 0.9728
2016-10-28 0.9728
2016-10-27 0.9742
2016-10-26 0.9759
2016-10-25 0.9750
2016-10-24 0.9725
2016-10-23 0.9715
2016-10-22 0.9721
2016-10-21 0.9721
2016-10-20 0.9751
2016-10-19 0.9794
2016-10-18 0.9809
2016-10-17 0.9808
2016-10-16 0.9821
2016-10-15 0.9821
2016-10-14 0.9821
2016-10-13 0.9861
2016-10-12 0.9827
2016-10-11 0.9852
2016-10-10 0.9894
2016-10-09 0.9899
2016-10-08 0.9859
2016-10-07 0.9859
2016-10-06 0.9910
2016-10-05 0.9947
2016-10-04 0.9931
2016-10-03 0.9977
2016-10-02 1.0016
2016-10-01 0.9998
2016-09-30 0.9998
2016-09-29 1.0006
2016-09-28 1.0009
2016-09-27 1.0014
2016-09-26 1.0005
2016-09-25 0.9976
2016-09-24 0.9958
2016-09-23 0.9958
2016-09-22 0.9975
2016-09-21 0.9963
2016-09-20 0.9938
2016-09-19 0.9939
2016-09-18 0.9948
2016-09-17 0.9925
2016-09-16 0.9925
2016-09-15 0.9950
2016-09-14 0.9915
2016-09-13 0.9906
2016-09-12 0.9956
2016-09-11 0.9986
2016-09-10 0.9971
2016-09-09 0.9971
2016-09-08 0.9980
2016-09-07 0.9985
2016-09-06 0.9987
2016-09-05 0.9957
2016-09-04 0.9969
2016-09-03 1.0004
2016-09-02 1.0004
2016-09-01 0.9953
2016-08-31 0.9897
2016-08-30 0.9898
2016-08-29 0.9901
2016-08-28 0.9981
2016-08-27 0.9928
2016-08-26 0.9928
2016-08-25 0.9977
2016-08-24 0.9962
2016-08-23 0.9943
2016-08-22 0.9928
2016-08-21 0.9976
2016-08-20 0.9955
2016-08-19 0.9955
2016-08-18 0.9969
2016-08-17 0.9915
2016-08-16 0.9914
2016-08-15 0.9880
2016-08-14 0.9865
2016-08-13 0.9839
2016-08-12 0.9839
2016-08-11 0.9831
2016-08-10 0.9822
2016-08-09 0.9828
2016-08-08 0.9814
2016-08-07 0.9816
2016-08-06 0.9759
2016-08-05 0.9759
2016-08-04 0.9802
2016-08-03 0.9811
2016-08-02 0.9850
2016-08-01 0.9832
2016-07-31 0.9811
2016-07-30 0.9831
2016-07-29 0.9831
2016-07-28 0.9806
2016-07-27 0.9780
2016-07-26 0.9761
2016-07-25 0.9749
2016-07-24 0.9775
2016-07-23 0.9753
2016-07-22 0.9753
2016-07-21 0.9750
2016-07-20 0.9731
2016-07-19 0.9722
2016-07-18 0.9721
2016-07-17 0.9700
2016-07-16 0.9701
2016-07-15 0.9700
2016-07-14 0.9732
2016-07-13 0.9694
2016-07-12 0.9678
2016-07-11 0.9664
2016-07-10 0.9660
2016-07-09 0.9659
2016-07-08 0.9659
2016-07-07 0.9668
2016-07-06 0.9643
2016-07-05 0.9689
2016-07-04 0.9745
2016-07-03 0.9753
2016-07-02 0.9764
2016-07-01 0.9764
2016-06-30 0.9717
2016-06-29 0.9735
2016-06-28 0.9681
2016-06-27 0.9647
2016-06-26 0.9620
2016-06-25 0.9648
2016-06-24 0.9648
2016-06-23 0.9801
2016-06-22 0.9738
2016-06-21 0.9719
2016-06-20 0.9731
2016-06-19 0.9701
2016-06-18 0.9696
2016-06-17 0.9698
2016-06-16 0.9686
2016-06-15 0.9702
2016-06-14 0.9702
2016-06-13 0.9741
2016-06-12 0.9739
2016-06-11 0.9739
2016-06-10 0.9767
2016-06-09 0.9793
2016-06-08 0.9809
2016-06-07 0.9789
2016-06-06 0.9721
2016-06-05 0.9719
2016-06-04 0.9709
2016-06-03 0.9727
2016-06-02 0.9733
2016-06-01 0.9742
2016-05-31 0.9754
2016-05-30 0.9759
2016-05-29 0.9760
2016-05-28 0.9760
2016-05-27 0.9776
2016-05-26 0.9740
2016-05-25 0.9715
2016-05-24 0.9689
2016-05-23 0.9678
2016-05-22 0.9677
2016-05-21 0.9673
2016-05-20 0.9725
2016-05-19 0.9780
2016-05-18 0.9827
2016-05-17 0.9855
2016-05-16 0.9940
2016-05-15 0.9935
2016-05-14 0.9932
2016-05-13 0.9966
2016-05-12 0.9951
2016-05-11 0.9917
2016-05-10 0.9913
2016-05-09 0.9903
2016-05-08 0.9908
2016-05-07 0.9906
2016-05-06 0.9917
2016-05-05 0.9923
2016-05-04 0.9977
2016-05-03 1.0014
2016-05-02 1.0006
2016-05-01 1.0010
2016-04-30 1.0010
2016-04-29 0.9981
2016-04-28 0.9975
2016-04-27 0.9970
2016-04-26 0.9958
2016-04-25 0.9957
2016-04-24 0.9956
2016-04-23 0.9956
2016-04-22 0.9955
2016-04-21 0.9971
2016-04-20 0.9959
2016-04-19 0.9936
2016-04-18 0.9916
2016-04-17 0.9915
2016-04-16 0.9918
2016-04-15 0.9910
2016-04-14 0.9945
2016-04-13 0.9942
2016-04-12 0.9934
2016-04-11 0.9915
2016-04-10 0.9913
2016-04-09 0.9913
2016-04-08 0.9892
2016-04-07 0.9838
2016-04-06 0.9871
2016-04-05 0.9921
2016-04-04 0.9935
2016-04-03 0.9935
2016-04-02 0.9935
2016-04-01 0.9952
2016-03-31 0.9893
2016-03-30 0.9815
2016-03-29 0.9789
2016-03-28 0.9775
2016-03-27 0.9775
2016-03-26 0.9776
2016-03-25 0.9775
2016-03-24 0.9765
2016-03-23 0.9742
2016-03-22 0.9729
2016-03-21 0.9740
2016-03-20 0.9741
2016-03-19 0.9738
2016-03-18 0.9720
2016-03-17 0.9635
2016-03-16 0.9637
2016-03-15 0.9665
2016-03-14 0.9680
2016-03-13 0.9679
2016-03-12 0.9677
2016-03-11 0.9656
2016-03-10 0.9619
2016-03-09 0.9586
2016-03-08 0.9590
2016-03-07 0.9614
2016-03-06 0.9614
2016-03-05 0.9614
2016-03-04 0.9646
2016-03-03 0.9649
2016-03-02 0.9630
2016-03-01 0.9600
2016-02-29 0.9601
2016-02-28 0.9605
2016-02-27 0.9600
2016-02-26 0.9603
2016-02-25 0.9571
2016-02-24 0.9601
2016-02-23 0.9595
2016-02-22 0.9588
2016-02-21 0.9592
2016-02-20 0.9591
2016-02-19 0.9606
2016-02-18 0.9610
2016-02-17 0.9602
2016-02-16 0.9649
2016-02-15 0.9656
2016-02-14 0.9661
2016-02-13 0.9660
2016-02-12 0.9651
2016-02-11 0.9689
2016-02-10 0.9663
2016-02-09 0.9654
2016-02-08 0.9657
2016-02-07 0.9657
2016-02-06 0.9657
2016-02-05 0.9584
2016-02-04 0.9483
2016-02-03 0.9477
2016-02-02 0.9484
2016-02-01 0.9490
2016-01-31 0.9491
2016-01-30 0.9485
2016-01-29 0.9477
2016-01-28 0.9442
2016-01-27 0.9445
2016-01-26 0.9437
2016-01-25 0.9434
2016-01-24 0.9437
2016-01-23 0.9438
2016-01-22 0.9444
2016-01-21 0.9440
2016-01-20 0.9479
2016-01-19 0.9488
2016-01-18 0.9493
2016-01-17 0.9484
2016-01-16 0.9485
2016-01-15 0.9513
2016-01-14 0.9527
2016-01-13 0.9525
2016-01-12 0.9544
2016-01-11 0.9560
2016-01-10 0.9558
2016-01-09 0.9560
2016-01-08 0.9543
2016-01-07 0.9519
2016-01-06 0.9564
2016-01-05 0.9586
2016-01-04 0.9622
2016-01-03 0.9625
2016-01-02 0.9625
2016-01-01 0.9625
2015-12-31 0.9621
2015-12-30 0.9645
2015-12-29 0.9658
2015-12-28 0.9646
2015-12-27 0.9648
2015-12-26 0.9647
2015-12-25 0.9646
2015-12-24 0.9640
2015-12-23 0.9629
2015-12-22 0.9634
2015-12-21 0.9634
2015-12-20 0.9634
2015-12-19 0.9633
2015-12-18 0.9643
2015-12-17 0.9675
2015-12-16 0.9706
2015-12-15 0.9721
2015-12-14 0.9722
2015-12-13 0.9724
2015-12-12 0.9723
2015-12-11 0.9710
2015-12-10 0.9688
2015-12-09 0.9686
2015-12-08 0.9739
2015-12-07 0.9775