Israeli new shekel to Saudi riyal Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Saudi riyal was the Friday, 16 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 96.2 Saudi riyal

The worst day to change Israeli new shekel in Saudi riyal was the Sunday, 26 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 96.2 Saudi riyal

Israeli new shekel to Saudi riyal conversion table

Israeli new shekel (ILS) Saudi riyal (SAR)
 1.00  1.06
 2.00  2.12
 3.00  3.18
 4.00  4.24
 5.00  5.30
 6.00  6.36
 7.00  7.43
 8.00  8.49
 9.00  9.55
 10.00  10.61
 15.00  15.91
 20.00  21.22
 25.00  26.52
 30.00  31.82
 40.00  42.43
 50.00  53.04
 60.00  63.65
 70.00  74.26
 80.00  84.86
 90.00  95.47
 100.00  106.08
 150.00  159.12
 200.00  212.16
 500.00  530.40
 1 000.00  1 060.80

convert Saudi riyal to Israeli new shekel

Currency Of Israel

Currency Of Saudi Arabia

Historical Israeli new shekel / Saudi riyal

History of daily rates ILS /SAR since Thursday, 13 January 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 1.1625565035174 Saudi riyal

the minimum on Friday, 7 June 2002

  • 1 Israeli new shekel = 0.75176650131917 Saudi riyal
Date ILS/SAR
Sunday, 25 June 2017 1.0608
Saturday, 24 June 2017 1.0608
Friday, 23 June 2017 1.0608
Thursday, 22 June 2017 1.0578
Wednesday, 21 June 2017 1.0590
Tuesday, 20 June 2017 1.0598
Monday, 19 June 2017 1.0641
Sunday, 18 June 2017 1.0662
Saturday, 17 June 2017 1.0672
Friday, 16 June 2017 1.0672
Thursday, 15 June 2017 1.0632
Wednesday, 14 June 2017 1.0653
Tuesday, 13 June 2017 1.0632
Monday, 12 June 2017 1.0593
Sunday, 11 June 2017 1.0631
Saturday, 10 June 2017 1.0622
Friday, 9 June 2017 1.0622
Thursday, 8 June 2017 1.0635
Wednesday, 7 June 2017 1.0609
Tuesday, 6 June 2017 1.0583
Monday, 5 June 2017 1.0593
Sunday, 4 June 2017 1.0568
Saturday, 3 June 2017 1.0534
Friday, 2 June 2017 1.0534
Thursday, 1 June 2017 1.0564
Wednesday, 31 May 2017 1.0609
Tuesday, 30 May 2017 1.0579
Monday, 29 May 2017 1.0521
Sunday, 28 May 2017 1.0502
Saturday, 27 May 2017 1.0490
Friday, 26 May 2017 1.0485
Thursday, 25 May 2017 1.0513
Wednesday, 24 May 2017 1.0473
Tuesday, 23 May 2017 1.0441
Monday, 22 May 2017 1.0465
Sunday, 21 May 2017 1.0471
Saturday, 20 May 2017 1.0496
Friday, 19 May 2017 1.0496
Thursday, 18 May 2017 1.0440
Wednesday, 17 May 2017 1.0389
Tuesday, 16 May 2017 1.0434
Monday, 15 May 2017 1.0410
Sunday, 14 May 2017 1.0420
Saturday, 13 May 2017 1.0401
Friday, 12 May 2017 1.0400
Thursday, 11 May 2017 1.0392
Wednesday, 10 May 2017 1.0416
Tuesday, 9 May 2017 1.0400
Monday, 8 May 2017 1.0419
Sunday, 7 May 2017 1.0446
Saturday, 6 May 2017 1.0442
Friday, 5 May 2017 1.0441
Thursday, 4 May 2017 1.0403
Wednesday, 3 May 2017 1.0365
Tuesday, 2 May 2017 1.0401
Monday, 1 May 2017 1.0397
Sunday, 30 April 2017 1.0377
Saturday, 29 April 2017 1.0382
Friday, 28 April 2017 1.0382
Thursday, 27 April 2017 1.0336
Wednesday, 26 April 2017 1.0312
Tuesday, 25 April 2017 1.0312
Monday, 24 April 2017 1.0272
Sunday, 23 April 2017 1.0298
Saturday, 22 April 2017 1.0214
Friday, 21 April 2017 1.0214
Thursday, 20 April 2017 1.0219
Wednesday, 19 April 2017 1.0230
Tuesday, 18 April 2017 1.0233
Monday, 17 April 2017 1.0256
Sunday, 16 April 2017 1.0265
Saturday, 15 April 2017 1.0228
Friday, 14 April 2017 1.0228
Thursday, 13 April 2017 1.0241
Wednesday, 12 April 2017 1.0300
Tuesday, 11 April 2017 1.0263
Monday, 10 April 2017 1.0253
Sunday, 9 April 2017 1.0308
Saturday, 8 April 2017 1.0243
Friday, 7 April 2017 1.0243
Thursday, 6 April 2017 1.0293
Wednesday, 5 April 2017 1.0288
Tuesday, 4 April 2017 1.0278
Monday, 3 April 2017 1.0323
Sunday, 2 April 2017 1.0351
Saturday, 1 April 2017 1.0339
Friday, 31 March 2017 1.0339
Thursday, 30 March 2017 1.0331
Wednesday, 29 March 2017 1.0368
Tuesday, 28 March 2017 1.0379
Monday, 27 March 2017 1.0386
Sunday, 26 March 2017 1.0325
Saturday, 25 March 2017 1.0315
Friday, 24 March 2017 1.0312
Thursday, 23 March 2017 1.0274
Wednesday, 22 March 2017 1.0295
Tuesday, 21 March 2017 1.0329
Monday, 20 March 2017 1.0357
Sunday, 19 March 2017 1.0318
Saturday, 18 March 2017 1.0331
Friday, 17 March 2017 1.0331
Thursday, 16 March 2017 1.0338
Wednesday, 15 March 2017 1.0332
Tuesday, 14 March 2017 1.0228
Monday, 13 March 2017 1.0229
Sunday, 12 March 2017 1.0233
Saturday, 11 March 2017 1.0206
Friday, 10 March 2017 1.0206
Thursday, 9 March 2017 1.0185
Wednesday, 8 March 2017 1.0164
Tuesday, 7 March 2017 1.0202
Monday, 6 March 2017 1.0202
Sunday, 5 March 2017 1.0164
Saturday, 4 March 2017 1.0142
Friday, 3 March 2017 1.0142
Thursday, 2 March 2017 1.0146
Wednesday, 1 March 2017 1.0236
Tuesday, 28 February 2017 1.0284
Monday, 27 February 2017 1.0237
Sunday, 26 February 2017 1.0177
Saturday, 25 February 2017 1.0130
Friday, 24 February 2017 1.0130
Thursday, 23 February 2017 1.0139
Wednesday, 22 February 2017 1.0145
Tuesday, 21 February 2017 1.0132
Monday, 20 February 2017 1.0108
Sunday, 19 February 2017 1.0122
Saturday, 18 February 2017 1.0124
Friday, 17 February 2017 1.0124
Thursday, 16 February 2017 1.0092
Wednesday, 15 February 2017 1.0036
Tuesday, 14 February 2017 1.0012
Monday, 13 February 2017 1.0002
Sunday, 12 February 2017 1.0004
Saturday, 11 February 2017 0.9993
Friday, 10 February 2017 0.9993
Thursday, 9 February 2017 1.0016
Wednesday, 8 February 2017 1.0011
Tuesday, 7 February 2017 1.0009
Monday, 6 February 2017 1.0022
Sunday, 5 February 2017 1.0028
Saturday, 4 February 2017 0.9998
Friday, 3 February 2017 0.9998
Thursday, 2 February 2017 0.9976
Wednesday, 1 February 2017 0.9940
Tuesday, 31 January 2017 0.9952
Monday, 30 January 2017 0.9950
Sunday, 29 January 2017 0.9957
Saturday, 28 January 2017 0.9937
Friday, 27 January 2017 0.9938
Thursday, 26 January 2017 0.9891
Wednesday, 25 January 2017 0.9904
Tuesday, 24 January 2017 0.9897
Monday, 23 January 2017 0.9893
Sunday, 22 January 2017 0.9881
Saturday, 21 January 2017 0.9858
Friday, 20 January 2017 0.9858
Thursday, 19 January 2017 0.9831
Wednesday, 18 January 2017 0.9817
Tuesday, 17 January 2017 0.9844
Monday, 16 January 2017 0.9798
Sunday, 15 January 2017 0.9835
Saturday, 14 January 2017 0.9823
Friday, 13 January 2017 0.9823
Thursday, 12 January 2017 0.9797
Wednesday, 11 January 2017 0.9797
Tuesday, 10 January 2017 0.9750
Monday, 9 January 2017 0.9763
Sunday, 8 January 2017 0.9729
Saturday, 7 January 2017 0.9761
Friday, 6 January 2017 0.9761
Thursday, 5 January 2017 0.9742
Wednesday, 4 January 2017 0.9730
Tuesday, 3 January 2017 0.9676
Monday, 2 January 2017 0.9754
Sunday, 1 January 2016 0.9772
Saturday, 31 December 2016 0.9761
Friday, 30 December 2016 0.9761
Thursday, 29 December 2016 0.9756
Wednesday, 28 December 2016 0.9719
Tuesday, 27 December 2016 0.9735
Monday, 26 December 2016 0.9827
Sunday, 25 December 2016 0.9878
Saturday, 24 December 2016 0.9831
Friday, 23 December 2016 0.9831
Thursday, 22 December 2016 0.9829
Wednesday, 21 December 2016 0.9804
Tuesday, 20 December 2016 0.9755
Monday, 19 December 2016 0.9706
Sunday, 18 December 2016 0.9688
Saturday, 17 December 2016 0.9693
Friday, 16 December 2016 0.9693
Thursday, 15 December 2016 0.9740
Wednesday, 14 December 2016 0.9820
Tuesday, 13 December 2016 0.9856
Monday, 12 December 2016 0.9829
Sunday, 11 December 2016 0.9825
Saturday, 10 December 2016 0.9794
Friday, 9 December 2016 0.9794
Thursday, 8 December 2016 0.9833
Wednesday, 7 December 2016 0.9883
Tuesday, 6 December 2016 0.9834
Monday, 5 December 2016 0.9839
Sunday, 4 December 2016 0.9810
Saturday, 3 December 2016 0.9827
Friday, 2 December 2016 0.9827
Thursday, 1 December 2016 0.9779
Wednesday, 30 November 2016 0.9782
Tuesday, 29 November 2016 0.9785
Monday, 28 November 2016 0.9722
Sunday, 27 November 2016 0.9705
Saturday, 26 November 2016 0.9685
Friday, 25 November 2016 0.9684
Thursday, 24 November 2016 0.9687
Wednesday, 23 November 2016 0.9716
Tuesday, 22 November 2016 0.9722
Monday, 21 November 2016 0.9709
Sunday, 20 November 2016 0.9660
Saturday, 19 November 2016 0.9655
Friday, 18 November 2016 0.9655
Thursday, 17 November 2016 0.9705
Wednesday, 16 November 2016 0.9734
Tuesday, 15 November 2016 0.9763
Monday, 14 November 2016 0.9750
Sunday, 13 November 2016 0.9784
Saturday, 12 November 2016 0.9769
Friday, 11 November 2016 0.9769
Thursday, 10 November 2016 0.9791
Wednesday, 9 November 2016 0.9828
Tuesday, 8 November 2016 0.9872
Monday, 7 November 2016 0.9844
Sunday, 6 November 2016 0.9879
Saturday, 5 November 2016 0.9887
Friday, 4 November 2016 0.9887
Thursday, 3 November 2016 0.9842
Wednesday, 2 November 2016 0.9848
Tuesday, 1 November 2016 0.9851
Monday, 31 October 2016 0.9779
Sunday, 30 October 2016 0.9756
Saturday, 29 October 2016 0.9728
Friday, 28 October 2016 0.9728
Thursday, 27 October 2016 0.9742
Wednesday, 26 October 2016 0.9759
Tuesday, 25 October 2016 0.9750
Monday, 24 October 2016 0.9725
Sunday, 23 October 2016 0.9715
Saturday, 22 October 2016 0.9721
Friday, 21 October 2016 0.9721
Thursday, 20 October 2016 0.9751
Wednesday, 19 October 2016 0.9794
Tuesday, 18 October 2016 0.9809
Monday, 17 October 2016 0.9808
Sunday, 16 October 2016 0.9821
Saturday, 15 October 2016 0.9821
Friday, 14 October 2016 0.9821
Thursday, 13 October 2016 0.9861
Wednesday, 12 October 2016 0.9827
Tuesday, 11 October 2016 0.9852
Monday, 10 October 2016 0.9894
Sunday, 9 October 2016 0.9899
Saturday, 8 October 2016 0.9859
Friday, 7 October 2016 0.9859
Thursday, 6 October 2016 0.9910
Wednesday, 5 October 2016 0.9947
Tuesday, 4 October 2016 0.9931
Monday, 3 October 2016 0.9977
Sunday, 2 October 2016 1.0016
Saturday, 1 October 2016 0.9998
Friday, 30 September 2016 0.9998
Thursday, 29 September 2016 1.0006
Wednesday, 28 September 2016 1.0009
Tuesday, 27 September 2016 1.0014
Monday, 26 September 2016 1.0005
Sunday, 25 September 2016 0.9976
Saturday, 24 September 2016 0.9958
Friday, 23 September 2016 0.9958
Thursday, 22 September 2016 0.9975
Wednesday, 21 September 2016 0.9963
Tuesday, 20 September 2016 0.9938
Monday, 19 September 2016 0.9939
Sunday, 18 September 2016 0.9948
Saturday, 17 September 2016 0.9925
Friday, 16 September 2016 0.9925
Thursday, 15 September 2016 0.9950
Wednesday, 14 September 2016 0.9915
Tuesday, 13 September 2016 0.9906
Monday, 12 September 2016 0.9956
Sunday, 11 September 2016 0.9986
Saturday, 10 September 2016 0.9971
Friday, 9 September 2016 0.9971
Thursday, 8 September 2016 0.9980
Wednesday, 7 September 2016 0.9985
Tuesday, 6 September 2016 0.9987
Monday, 5 September 2016 0.9957
Sunday, 4 September 2016 0.9969
Saturday, 3 September 2016 1.0004
Friday, 2 September 2016 1.0004
Thursday, 1 September 2016 0.9953
Wednesday, 31 August 2016 0.9897
Tuesday, 30 August 2016 0.9898
Monday, 29 August 2016 0.9901
Sunday, 28 August 2016 0.9981
Saturday, 27 August 2016 0.9928
Friday, 26 August 2016 0.9928
Thursday, 25 August 2016 0.9977
Wednesday, 24 August 2016 0.9962
Tuesday, 23 August 2016 0.9943
Monday, 22 August 2016 0.9928
Sunday, 21 August 2016 0.9976
Saturday, 20 August 2016 0.9955
Friday, 19 August 2016 0.9955
Thursday, 18 August 2016 0.9969
Wednesday, 17 August 2016 0.9915
Tuesday, 16 August 2016 0.9914
Monday, 15 August 2016 0.9880
Sunday, 14 August 2016 0.9865
Saturday, 13 August 2016 0.9839
Friday, 12 August 2016 0.9839
Thursday, 11 August 2016 0.9831
Wednesday, 10 August 2016 0.9822
Tuesday, 9 August 2016 0.9828
Monday, 8 August 2016 0.9814
Sunday, 7 August 2016 0.9816
Saturday, 6 August 2016 0.9759
Friday, 5 August 2016 0.9759
Thursday, 4 August 2016 0.9802
Wednesday, 3 August 2016 0.9811
Tuesday, 2 August 2016 0.9850
Monday, 1 August 2016 0.9832
Sunday, 31 July 2016 0.9811
Saturday, 30 July 2016 0.9831
Friday, 29 July 2016 0.9831
Thursday, 28 July 2016 0.9806
Wednesday, 27 July 2016 0.9780
Tuesday, 26 July 2016 0.9761
Monday, 25 July 2016 0.9749
Sunday, 24 July 2016 0.9775
Saturday, 23 July 2016 0.9753
Friday, 22 July 2016 0.9753
Thursday, 21 July 2016 0.9750
Wednesday, 20 July 2016 0.9731
Tuesday, 19 July 2016 0.9722
Monday, 18 July 2016 0.9721
Sunday, 17 July 2016 0.9700
Saturday, 16 July 2016 0.9701
Friday, 15 July 2016 0.9700
Thursday, 14 July 2016 0.9732
Wednesday, 13 July 2016 0.9694
Tuesday, 12 July 2016 0.9678
Monday, 11 July 2016 0.9664
Sunday, 10 July 2016 0.9660
Saturday, 9 July 2016 0.9659
Friday, 8 July 2016 0.9659
Thursday, 7 July 2016 0.9668
Wednesday, 6 July 2016 0.9643
Tuesday, 5 July 2016 0.9689
Monday, 4 July 2016 0.9745
Sunday, 3 July 2016 0.9753
Saturday, 2 July 2016 0.9764
Friday, 1 July 2016 0.9764
Thursday, 30 June 2016 0.9717
Wednesday, 29 June 2016 0.9735
Tuesday, 28 June 2016 0.9681
Monday, 27 June 2016 0.9647
Sunday, 26 June 2016 0.9620

Converter Israeli new shekel / Saudi riyal

Sunday, 25 June 2017 ll➤ 1 ILS = 1.0608 SAR ✅ Converter Israeli new shekel Saudi riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Saudi riyal parity obtained here was updated on the 25 Jun 2017

1 ILS = 1.0608 SAR

You can change the currencies in the form.