Israeli new shekel to Saudi riyal Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Saudi riyal was the Monday, 20 March 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 96.2 Saudi riyal

The worst day to change Israeli new shekel in Saudi riyal was the Sunday, 26 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 96.2 Saudi riyal

Israeli new shekel to Saudi riyal conversion table

Israeli new shekel (ILS) Saudi riyal (SAR)
₪ 1.00 ﷼ 1.03
₪ 2.00 ﷼ 2.06
₪ 3.00 ﷼ 3.10
₪ 4.00 ﷼ 4.13
₪ 5.00 ﷼ 5.16
₪ 6.00 ﷼ 6.19
₪ 7.00 ﷼ 7.22
₪ 8.00 ﷼ 8.25
₪ 9.00 ﷼ 9.29
₪ 10.00 ﷼ 10.32
₪ 15.00 ﷼ 15.48
₪ 20.00 ﷼ 20.63
₪ 25.00 ﷼ 25.79
₪ 30.00 ﷼ 30.95
₪ 40.00 ﷼ 41.27
₪ 50.00 ﷼ 51.59
₪ 60.00 ﷼ 61.90
₪ 70.00 ﷼ 72.22
₪ 80.00 ﷼ 82.54
₪ 90.00 ﷼ 92.85
₪ 100.00 ﷼ 103.17
₪ 150.00 ﷼ 154.76
₪ 200.00 ﷼ 206.34
₪ 500.00 ﷼ 515.85
₪ 1 000.00 ﷼ 1 031.70

convert Saudi riyal to Israeli new shekel

Currency Of Israel

Currency Of Saudi Arabia

Historical Israeli new shekel / Saudi riyal

History of daily rates ILS /SAR since Thursday, 13 January 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 1.1625565035174 Saudi riyal

the minimum on Friday, 7 June 2002

  • 1 Israeli new shekel = 0.75176650131917 Saudi riyal
Date ILS/SAR
Monday, 27 March 2017 1.0339
Sunday, 26 March 2017 1.0325
Saturday, 25 March 2017 1.0315
Friday, 24 March 2017 1.0312
Thursday, 23 March 2017 1.0274
Wednesday, 22 March 2017 1.0295
Tuesday, 21 March 2017 1.0329
Monday, 20 March 2017 1.0357
Sunday, 19 March 2017 1.0318
Saturday, 18 March 2017 1.0331
Friday, 17 March 2017 1.0331
Thursday, 16 March 2017 1.0338
Wednesday, 15 March 2017 1.0332
Tuesday, 14 March 2017 1.0228
Monday, 13 March 2017 1.0229
Sunday, 12 March 2017 1.0233
Saturday, 11 March 2017 1.0206
Friday, 10 March 2017 1.0206
Thursday, 9 March 2017 1.0185
Wednesday, 8 March 2017 1.0164
Tuesday, 7 March 2017 1.0202
Monday, 6 March 2017 1.0202
Sunday, 5 March 2017 1.0164
Saturday, 4 March 2017 1.0142
Friday, 3 March 2017 1.0142
Thursday, 2 March 2017 1.0146
Wednesday, 1 March 2017 1.0236
Tuesday, 28 February 2017 1.0284
Monday, 27 February 2017 1.0237
Sunday, 26 February 2017 1.0177
Saturday, 25 February 2017 1.0130
Friday, 24 February 2017 1.0130
Thursday, 23 February 2017 1.0139
Wednesday, 22 February 2017 1.0145
Tuesday, 21 February 2017 1.0132
Monday, 20 February 2017 1.0108
Sunday, 19 February 2017 1.0122
Saturday, 18 February 2017 1.0124
Friday, 17 February 2017 1.0124
Thursday, 16 February 2017 1.0092
Wednesday, 15 February 2017 1.0036
Tuesday, 14 February 2017 1.0012
Monday, 13 February 2017 1.0002
Sunday, 12 February 2017 1.0004
Saturday, 11 February 2017 0.9993
Friday, 10 February 2017 0.9993
Thursday, 9 February 2017 1.0016
Wednesday, 8 February 2017 1.0011
Tuesday, 7 February 2017 1.0009
Monday, 6 February 2017 1.0022
Sunday, 5 February 2017 1.0028
Saturday, 4 February 2017 0.9998
Friday, 3 February 2017 0.9998
Thursday, 2 February 2017 0.9976
Wednesday, 1 February 2017 0.9940
Tuesday, 31 January 2017 0.9952
Monday, 30 January 2017 0.9950
Sunday, 29 January 2017 0.9957
Saturday, 28 January 2017 0.9937
Friday, 27 January 2017 0.9938
Thursday, 26 January 2017 0.9891
Wednesday, 25 January 2017 0.9904
Tuesday, 24 January 2017 0.9897
Monday, 23 January 2017 0.9893
Sunday, 22 January 2017 0.9881
Saturday, 21 January 2017 0.9858
Friday, 20 January 2017 0.9858
Thursday, 19 January 2017 0.9831
Wednesday, 18 January 2017 0.9817
Tuesday, 17 January 2017 0.9844
Monday, 16 January 2017 0.9798
Sunday, 15 January 2017 0.9835
Saturday, 14 January 2017 0.9823
Friday, 13 January 2017 0.9823
Thursday, 12 January 2017 0.9797
Wednesday, 11 January 2017 0.9797
Tuesday, 10 January 2017 0.9750
Monday, 9 January 2017 0.9763
Sunday, 8 January 2017 0.9729
Saturday, 7 January 2017 0.9761
Friday, 6 January 2017 0.9761
Thursday, 5 January 2017 0.9742
Wednesday, 4 January 2017 0.9730
Tuesday, 3 January 2017 0.9676
Monday, 2 January 2017 0.9754
Sunday, 1 January 2016 0.9772
Saturday, 31 December 2016 0.9761
Friday, 30 December 2016 0.9761
Thursday, 29 December 2016 0.9756
Wednesday, 28 December 2016 0.9719
Tuesday, 27 December 2016 0.9735
Monday, 26 December 2016 0.9827
Sunday, 25 December 2016 0.9878
Saturday, 24 December 2016 0.9831
Friday, 23 December 2016 0.9831
Thursday, 22 December 2016 0.9829
Wednesday, 21 December 2016 0.9804
Tuesday, 20 December 2016 0.9755
Monday, 19 December 2016 0.9706
Sunday, 18 December 2016 0.9688
Saturday, 17 December 2016 0.9693
Friday, 16 December 2016 0.9693
Thursday, 15 December 2016 0.9740
Wednesday, 14 December 2016 0.9820
Tuesday, 13 December 2016 0.9856
Monday, 12 December 2016 0.9829
Sunday, 11 December 2016 0.9825
Saturday, 10 December 2016 0.9794
Friday, 9 December 2016 0.9794
Thursday, 8 December 2016 0.9833
Wednesday, 7 December 2016 0.9883
Tuesday, 6 December 2016 0.9834
Monday, 5 December 2016 0.9839
Sunday, 4 December 2016 0.9810
Saturday, 3 December 2016 0.9827
Friday, 2 December 2016 0.9827
Thursday, 1 December 2016 0.9779
Wednesday, 30 November 2016 0.9782
Tuesday, 29 November 2016 0.9785
Monday, 28 November 2016 0.9722
Sunday, 27 November 2016 0.9705
Saturday, 26 November 2016 0.9685
Friday, 25 November 2016 0.9684
Thursday, 24 November 2016 0.9687
Wednesday, 23 November 2016 0.9716
Tuesday, 22 November 2016 0.9722
Monday, 21 November 2016 0.9709
Sunday, 20 November 2016 0.9660
Saturday, 19 November 2016 0.9655
Friday, 18 November 2016 0.9655
Thursday, 17 November 2016 0.9705
Wednesday, 16 November 2016 0.9734
Tuesday, 15 November 2016 0.9763
Monday, 14 November 2016 0.9750
Sunday, 13 November 2016 0.9784
Saturday, 12 November 2016 0.9769
Friday, 11 November 2016 0.9769
Thursday, 10 November 2016 0.9791
Wednesday, 9 November 2016 0.9828
Tuesday, 8 November 2016 0.9872
Monday, 7 November 2016 0.9844
Sunday, 6 November 2016 0.9879
Saturday, 5 November 2016 0.9887
Friday, 4 November 2016 0.9887
Thursday, 3 November 2016 0.9842
Wednesday, 2 November 2016 0.9848
Tuesday, 1 November 2016 0.9851
Monday, 31 October 2016 0.9779
Sunday, 30 October 2016 0.9756
Saturday, 29 October 2016 0.9728
Friday, 28 October 2016 0.9728
Thursday, 27 October 2016 0.9742
Wednesday, 26 October 2016 0.9759
Tuesday, 25 October 2016 0.9750
Monday, 24 October 2016 0.9725
Sunday, 23 October 2016 0.9715
Saturday, 22 October 2016 0.9721
Friday, 21 October 2016 0.9721
Thursday, 20 October 2016 0.9751
Wednesday, 19 October 2016 0.9794
Tuesday, 18 October 2016 0.9809
Monday, 17 October 2016 0.9808
Sunday, 16 October 2016 0.9821
Saturday, 15 October 2016 0.9821
Friday, 14 October 2016 0.9821
Thursday, 13 October 2016 0.9861
Wednesday, 12 October 2016 0.9827
Tuesday, 11 October 2016 0.9852
Monday, 10 October 2016 0.9894
Sunday, 9 October 2016 0.9899
Saturday, 8 October 2016 0.9859
Friday, 7 October 2016 0.9859
Thursday, 6 October 2016 0.9910
Wednesday, 5 October 2016 0.9947
Tuesday, 4 October 2016 0.9931
Monday, 3 October 2016 0.9977
Sunday, 2 October 2016 1.0016
Saturday, 1 October 2016 0.9998
Friday, 30 September 2016 0.9998
Thursday, 29 September 2016 1.0006
Wednesday, 28 September 2016 1.0009
Tuesday, 27 September 2016 1.0014
Monday, 26 September 2016 1.0005
Sunday, 25 September 2016 0.9976
Saturday, 24 September 2016 0.9958
Friday, 23 September 2016 0.9958
Thursday, 22 September 2016 0.9975
Wednesday, 21 September 2016 0.9963
Tuesday, 20 September 2016 0.9938
Monday, 19 September 2016 0.9939
Sunday, 18 September 2016 0.9948
Saturday, 17 September 2016 0.9925
Friday, 16 September 2016 0.9925
Thursday, 15 September 2016 0.9950
Wednesday, 14 September 2016 0.9915
Tuesday, 13 September 2016 0.9906
Monday, 12 September 2016 0.9956
Sunday, 11 September 2016 0.9986
Saturday, 10 September 2016 0.9971
Friday, 9 September 2016 0.9971
Thursday, 8 September 2016 0.9980
Wednesday, 7 September 2016 0.9985
Tuesday, 6 September 2016 0.9987
Monday, 5 September 2016 0.9957
Sunday, 4 September 2016 0.9969
Saturday, 3 September 2016 1.0004
Friday, 2 September 2016 1.0004
Thursday, 1 September 2016 0.9953
Wednesday, 31 August 2016 0.9897
Tuesday, 30 August 2016 0.9898
Monday, 29 August 2016 0.9901
Sunday, 28 August 2016 0.9981
Saturday, 27 August 2016 0.9928
Friday, 26 August 2016 0.9928
Thursday, 25 August 2016 0.9977
Wednesday, 24 August 2016 0.9962
Tuesday, 23 August 2016 0.9943
Monday, 22 August 2016 0.9928
Sunday, 21 August 2016 0.9976
Saturday, 20 August 2016 0.9955
Friday, 19 August 2016 0.9955
Thursday, 18 August 2016 0.9969
Wednesday, 17 August 2016 0.9915
Tuesday, 16 August 2016 0.9914
Monday, 15 August 2016 0.9880
Sunday, 14 August 2016 0.9865
Saturday, 13 August 2016 0.9839
Friday, 12 August 2016 0.9839
Thursday, 11 August 2016 0.9831
Wednesday, 10 August 2016 0.9822
Tuesday, 9 August 2016 0.9828
Monday, 8 August 2016 0.9814
Sunday, 7 August 2016 0.9816
Saturday, 6 August 2016 0.9759
Friday, 5 August 2016 0.9759
Thursday, 4 August 2016 0.9802
Wednesday, 3 August 2016 0.9811
Tuesday, 2 August 2016 0.9850
Monday, 1 August 2016 0.9832
Sunday, 31 July 2016 0.9811
Saturday, 30 July 2016 0.9831
Friday, 29 July 2016 0.9831
Thursday, 28 July 2016 0.9806
Wednesday, 27 July 2016 0.9780
Tuesday, 26 July 2016 0.9761
Monday, 25 July 2016 0.9749
Sunday, 24 July 2016 0.9775
Saturday, 23 July 2016 0.9753
Friday, 22 July 2016 0.9753
Thursday, 21 July 2016 0.9750
Wednesday, 20 July 2016 0.9731
Tuesday, 19 July 2016 0.9722
Monday, 18 July 2016 0.9721
Sunday, 17 July 2016 0.9700
Saturday, 16 July 2016 0.9701
Friday, 15 July 2016 0.9700
Thursday, 14 July 2016 0.9732
Wednesday, 13 July 2016 0.9694
Tuesday, 12 July 2016 0.9678
Monday, 11 July 2016 0.9664
Sunday, 10 July 2016 0.9660
Saturday, 9 July 2016 0.9659
Friday, 8 July 2016 0.9659
Thursday, 7 July 2016 0.9668
Wednesday, 6 July 2016 0.9643
Tuesday, 5 July 2016 0.9689
Monday, 4 July 2016 0.9745
Sunday, 3 July 2016 0.9753
Saturday, 2 July 2016 0.9764
Friday, 1 July 2016 0.9764
Thursday, 30 June 2016 0.9717
Wednesday, 29 June 2016 0.9735
Tuesday, 28 June 2016 0.9681
Monday, 27 June 2016 0.9647
Sunday, 26 June 2016 0.9620
Saturday, 25 June 2016 0.9648
Friday, 24 June 2016 0.9648
Thursday, 23 June 2016 0.9801
Wednesday, 22 June 2016 0.9738
Tuesday, 21 June 2016 0.9719
Monday, 20 June 2016 0.9731
Sunday, 19 June 2016 0.9701
Saturday, 18 June 2016 0.9696
Friday, 17 June 2016 0.9698
Thursday, 16 June 2016 0.9686
Wednesday, 15 June 2016 0.9702
Tuesday, 14 June 2016 0.9702
Monday, 13 June 2016 0.9741
Sunday, 12 June 2016 0.9739
Saturday, 11 June 2016 0.9739
Friday, 10 June 2016 0.9767
Thursday, 9 June 2016 0.9793
Wednesday, 8 June 2016 0.9809
Tuesday, 7 June 2016 0.9789
Monday, 6 June 2016 0.9721
Sunday, 5 June 2016 0.9719
Saturday, 4 June 2016 0.9709
Friday, 3 June 2016 0.9727
Thursday, 2 June 2016 0.9733
Wednesday, 1 June 2016 0.9742
Tuesday, 31 May 2016 0.9754
Monday, 30 May 2016 0.9759
Sunday, 29 May 2016 0.9760
Saturday, 28 May 2016 0.9760
Friday, 27 May 2016 0.9776
Thursday, 26 May 2016 0.9740
Wednesday, 25 May 2016 0.9715
Tuesday, 24 May 2016 0.9689
Monday, 23 May 2016 0.9678
Sunday, 22 May 2016 0.9677
Saturday, 21 May 2016 0.9673
Friday, 20 May 2016 0.9725
Thursday, 19 May 2016 0.9780
Wednesday, 18 May 2016 0.9827
Tuesday, 17 May 2016 0.9855
Monday, 16 May 2016 0.9940
Sunday, 15 May 2016 0.9935
Saturday, 14 May 2016 0.9932
Friday, 13 May 2016 0.9966
Thursday, 12 May 2016 0.9951
Wednesday, 11 May 2016 0.9917
Tuesday, 10 May 2016 0.9913
Monday, 9 May 2016 0.9903
Sunday, 8 May 2016 0.9908
Saturday, 7 May 2016 0.9906
Friday, 6 May 2016 0.9917
Thursday, 5 May 2016 0.9923
Wednesday, 4 May 2016 0.9977
Tuesday, 3 May 2016 1.0014
Monday, 2 May 2016 1.0006
Sunday, 1 May 2016 1.0010
Saturday, 30 April 2016 1.0010
Friday, 29 April 2016 0.9981
Thursday, 28 April 2016 0.9975
Wednesday, 27 April 2016 0.9970
Tuesday, 26 April 2016 0.9958
Monday, 25 April 2016 0.9957
Sunday, 24 April 2016 0.9956
Saturday, 23 April 2016 0.9956
Friday, 22 April 2016 0.9955
Thursday, 21 April 2016 0.9971
Wednesday, 20 April 2016 0.9959
Tuesday, 19 April 2016 0.9936
Monday, 18 April 2016 0.9916
Sunday, 17 April 2016 0.9915
Saturday, 16 April 2016 0.9918
Friday, 15 April 2016 0.9910
Thursday, 14 April 2016 0.9945
Wednesday, 13 April 2016 0.9942
Tuesday, 12 April 2016 0.9934
Monday, 11 April 2016 0.9915
Sunday, 10 April 2016 0.9913
Saturday, 9 April 2016 0.9913
Friday, 8 April 2016 0.9892
Thursday, 7 April 2016 0.9838
Wednesday, 6 April 2016 0.9871
Tuesday, 5 April 2016 0.9921
Monday, 4 April 2016 0.9935
Sunday, 3 April 2016 0.9935
Saturday, 2 April 2016 0.9935
Friday, 1 April 2016 0.9952
Thursday, 31 March 2016 0.9893
Wednesday, 30 March 2016 0.9815
Tuesday, 29 March 2016 0.9789
Monday, 28 March 2016 0.9775

Converter Israeli new shekel / Saudi riyal

Monday, 27 March 2017 ll➤ 1 ILS = 1.0339 SAR ✅ Converter Israeli new shekel Saudi riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Saudi riyal parity obtained here was updated on the 27 Mar 2017

1 ILS = 1.0339 SAR

You can change the currencies in the form.