Israeli new shekel to Saudi riyal Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Saudi riyal was the Thursday, 19 October 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 96.55 Saudi riyal

The worst day to change Israeli new shekel in Saudi riyal was the Friday, 18 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 96.55 Saudi riyal

Israeli new shekel to Saudi riyal conversion table

Israeli new shekel (ILS) Saudi riyal (SAR)
 1.00  1.07
 2.00  2.15
 3.00  3.22
 4.00  4.30
 5.00  5.37
 6.00  6.45
 7.00  7.52
 8.00  8.60
 9.00  9.67
 10.00  10.74
 15.00  16.12
 20.00  21.49
 25.00  26.86
 30.00  32.23
 40.00  42.98
 50.00  53.72
 60.00  64.46
 70.00  75.21
 80.00  85.95
 90.00  96.70
 100.00  107.44
 150.00  161.16
 200.00  214.88
 500.00  537.20
 1 000.00  1 074.40

convert Saudi riyal to Israeli new shekel

Historical Israeli new shekel / Saudi riyal

History of daily rates ILS /SAR since Thursday, 13 January 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 1.1625565035174 Saudi riyal

the minimum on Friday, 7 June 2002

  • 1 Israeli new shekel = 0.75176650131917 Saudi riyal
Date ILS/SAR
Tuesday, 24 October 2017 1.0736
Monday, 23 October 2017 1.0740
Sunday, 22 October 2017 1.0730
Saturday, 21 October 2017 1.0741
Friday, 20 October 2017 1.0741
Thursday, 19 October 2017 1.0752
Wednesday, 18 October 2017 1.0728
Tuesday, 17 October 2017 1.0680
Monday, 16 October 2017 1.0732
Sunday, 15 October 2017 1.0721
Saturday, 14 October 2017 1.0716
Friday, 13 October 2017 1.0716
Thursday, 12 October 2017 1.0725
Wednesday, 11 October 2017 1.0746
Tuesday, 10 October 2017 1.0728
Monday, 9 October 2017 1.0686
Sunday, 8 October 2017 1.0628
Saturday, 7 October 2017 1.0662
Friday, 6 October 2017 1.0663
Thursday, 5 October 2017 1.0648
Wednesday, 4 October 2017 1.0664
Tuesday, 3 October 2017 1.0616
Monday, 2 October 2017 1.0606
Sunday, 1 October 2017 1.0607
Saturday, 30 September 2017 1.0614
Friday, 29 September 2017 1.0614
Thursday, 28 September 2017 1.0596
Wednesday, 27 September 2017 1.0589
Tuesday, 26 September 2017 1.0628
Monday, 25 September 2017 1.0655
Sunday, 24 September 2017 1.0730
Saturday, 23 September 2017 1.0735
Friday, 22 September 2017 1.0735
Thursday, 21 September 2017 1.0690
Wednesday, 20 September 2017 1.0657
Tuesday, 19 September 2017 1.0683
Monday, 18 September 2017 1.0622
Sunday, 17 September 2017 1.0641
Saturday, 16 September 2017 1.0649
Friday, 15 September 2017 1.0649
Thursday, 14 September 2017 1.0651
Wednesday, 13 September 2017 1.0589
Tuesday, 12 September 2017 1.0582
Monday, 11 September 2017 1.0653
Sunday, 10 September 2017 1.0658
Saturday, 9 September 2017 1.0685
Friday, 8 September 2017 1.0685
Thursday, 7 September 2017 1.0664
Wednesday, 6 September 2017 1.0566
Tuesday, 5 September 2017 1.0509
Monday, 4 September 2017 1.0496
Sunday, 3 September 2017 1.0470
Saturday, 2 September 2017 1.0487
Friday, 1 September 2017 1.0487
Thursday, 31 August 2017 1.0470
Wednesday, 30 August 2017 1.0450
Tuesday, 29 August 2017 1.0498
Monday, 28 August 2017 1.0479
Sunday, 27 August 2017 1.0467
Saturday, 26 August 2017 1.0465
Friday, 25 August 2017 1.0465
Thursday, 24 August 2017 1.0429
Wednesday, 23 August 2017 1.0389
Tuesday, 22 August 2017 1.0365
Monday, 21 August 2017 1.0370
Sunday, 20 August 2017 1.0361
Saturday, 19 August 2017 1.0363
Friday, 18 August 2017 1.0363
Thursday, 17 August 2017 1.0345
Wednesday, 16 August 2017 1.0351
Tuesday, 15 August 2017 1.0372
Monday, 14 August 2017 1.0467
Sunday, 13 August 2017 1.0450
Saturday, 12 August 2017 1.0457
Friday, 11 August 2017 1.0457
Thursday, 10 August 2017 1.0453
Wednesday, 9 August 2017 1.0425
Tuesday, 8 August 2017 1.0392
Monday, 7 August 2017 1.0374
Sunday, 6 August 2017 1.0318
Saturday, 5 August 2017 1.0335
Friday, 4 August 2017 1.0335
Thursday, 3 August 2017 1.0422
Wednesday, 2 August 2017 1.0494
Tuesday, 1 August 2017 1.0532
Monday, 31 July 2017 1.0525
Sunday, 30 July 2017 1.0534
Saturday, 29 July 2017 1.0534
Friday, 28 July 2017 1.0534
Thursday, 27 July 2017 1.0549
Wednesday, 26 July 2017 1.0536
Tuesday, 25 July 2017 1.0484
Monday, 24 July 2017 1.0518
Sunday, 23 July 2017 1.0510
Saturday, 22 July 2017 1.0509
Friday, 21 July 2017 1.0509
Thursday, 20 July 2017 1.0553
Wednesday, 19 July 2017 1.0477
Tuesday, 18 July 2017 1.0512
Monday, 17 July 2017 1.0484
Sunday, 16 July 2017 1.0555
Saturday, 15 July 2017 1.0549
Friday, 14 July 2017 1.0549
Thursday, 13 July 2017 1.0594
Wednesday, 12 July 2017 1.0588
Tuesday, 11 July 2017 1.0523
Monday, 10 July 2017 1.0566
Sunday, 9 July 2017 1.0606
Saturday, 8 July 2017 1.0594
Friday, 7 July 2017 1.0593
Thursday, 6 July 2017 1.0634
Wednesday, 5 July 2017 1.0681
Tuesday, 4 July 2017 1.0663
Monday, 3 July 2017 1.0707
Sunday, 2 July 2017 1.0748
Saturday, 1 July 2017 1.0751
Friday, 30 June 2017 1.0751
Thursday, 29 June 2017 1.0743
Wednesday, 28 June 2017 1.0705
Tuesday, 27 June 2017 1.0666
Monday, 26 June 2017 1.0662
Sunday, 25 June 2017 1.0593
Saturday, 24 June 2017 1.0593
Friday, 23 June 2017 1.0593
Thursday, 22 June 2017 1.0576
Wednesday, 21 June 2017 1.0586
Tuesday, 20 June 2017 1.0593
Monday, 19 June 2017 1.0633
Sunday, 18 June 2017 1.0656
Saturday, 17 June 2017 1.0656
Friday, 16 June 2017 1.0656
Thursday, 15 June 2017 1.0633
Wednesday, 14 June 2017 1.0649
Tuesday, 13 June 2017 1.0627
Monday, 12 June 2017 1.0588
Sunday, 11 June 2017 1.0622
Saturday, 10 June 2017 1.0617
Friday, 9 June 2017 1.0617
Thursday, 8 June 2017 1.0628
Wednesday, 7 June 2017 1.0597
Tuesday, 6 June 2017 1.0582
Monday, 5 June 2017 1.0587
Sunday, 4 June 2017 1.0578
Saturday, 3 June 2017 1.0574
Friday, 2 June 2017 1.0574
Thursday, 1 June 2017 1.0560
Wednesday, 31 May 2017 1.0603
Tuesday, 30 May 2017 1.0577
Monday, 29 May 2017 1.0516
Sunday, 28 May 2017 1.0483
Saturday, 27 May 2017 1.0488
Friday, 26 May 2017 1.0488
Thursday, 25 May 2017 1.0513
Wednesday, 24 May 2017 1.0472
Tuesday, 23 May 2017 1.0436
Monday, 22 May 2017 1.0456
Sunday, 21 May 2017 1.0467
Saturday, 20 May 2017 1.0475
Friday, 19 May 2017 1.0473
Thursday, 18 May 2017 1.0440
Wednesday, 17 May 2017 1.0389
Tuesday, 16 May 2017 1.0434
Monday, 15 May 2017 1.0410
Sunday, 14 May 2017 1.0420
Saturday, 13 May 2017 1.0401
Friday, 12 May 2017 1.0400
Thursday, 11 May 2017 1.0392
Wednesday, 10 May 2017 1.0416
Tuesday, 9 May 2017 1.0400
Monday, 8 May 2017 1.0419
Sunday, 7 May 2017 1.0446
Saturday, 6 May 2017 1.0442
Friday, 5 May 2017 1.0441
Thursday, 4 May 2017 1.0403
Wednesday, 3 May 2017 1.0365
Tuesday, 2 May 2017 1.0401
Monday, 1 May 2017 1.0397
Sunday, 30 April 2017 1.0377
Saturday, 29 April 2017 1.0382
Friday, 28 April 2017 1.0382
Thursday, 27 April 2017 1.0336
Wednesday, 26 April 2017 1.0312
Tuesday, 25 April 2017 1.0312
Monday, 24 April 2017 1.0272
Sunday, 23 April 2017 1.0298
Saturday, 22 April 2017 1.0214
Friday, 21 April 2017 1.0214
Thursday, 20 April 2017 1.0219
Wednesday, 19 April 2017 1.0230
Tuesday, 18 April 2017 1.0233
Monday, 17 April 2017 1.0256
Sunday, 16 April 2017 1.0265
Saturday, 15 April 2017 1.0228
Friday, 14 April 2017 1.0228
Thursday, 13 April 2017 1.0241
Wednesday, 12 April 2017 1.0300
Tuesday, 11 April 2017 1.0263
Monday, 10 April 2017 1.0253
Sunday, 9 April 2017 1.0308
Saturday, 8 April 2017 1.0243
Friday, 7 April 2017 1.0243
Thursday, 6 April 2017 1.0293
Wednesday, 5 April 2017 1.0288
Tuesday, 4 April 2017 1.0278
Monday, 3 April 2017 1.0323
Sunday, 2 April 2017 1.0351
Saturday, 1 April 2017 1.0339
Friday, 31 March 2017 1.0339
Thursday, 30 March 2017 1.0331
Wednesday, 29 March 2017 1.0368
Tuesday, 28 March 2017 1.0379
Monday, 27 March 2017 1.0386
Sunday, 26 March 2017 1.0325
Saturday, 25 March 2017 1.0315
Friday, 24 March 2017 1.0312
Thursday, 23 March 2017 1.0274
Wednesday, 22 March 2017 1.0295
Tuesday, 21 March 2017 1.0329
Monday, 20 March 2017 1.0357
Sunday, 19 March 2017 1.0318
Saturday, 18 March 2017 1.0331
Friday, 17 March 2017 1.0331
Thursday, 16 March 2017 1.0338
Wednesday, 15 March 2017 1.0332
Tuesday, 14 March 2017 1.0228
Monday, 13 March 2017 1.0229
Sunday, 12 March 2017 1.0233
Saturday, 11 March 2017 1.0206
Friday, 10 March 2017 1.0206
Thursday, 9 March 2017 1.0185
Wednesday, 8 March 2017 1.0164
Tuesday, 7 March 2017 1.0202
Monday, 6 March 2017 1.0202
Sunday, 5 March 2017 1.0164
Saturday, 4 March 2017 1.0142
Friday, 3 March 2017 1.0142
Thursday, 2 March 2017 1.0146
Wednesday, 1 March 2017 1.0236
Tuesday, 28 February 2017 1.0284
Monday, 27 February 2017 1.0237
Sunday, 26 February 2017 1.0177
Saturday, 25 February 2017 1.0130
Friday, 24 February 2017 1.0130
Thursday, 23 February 2017 1.0139
Wednesday, 22 February 2017 1.0145
Tuesday, 21 February 2017 1.0132
Monday, 20 February 2017 1.0108
Sunday, 19 February 2017 1.0122
Saturday, 18 February 2017 1.0124
Friday, 17 February 2017 1.0124
Thursday, 16 February 2017 1.0092
Wednesday, 15 February 2017 1.0036
Tuesday, 14 February 2017 1.0012
Monday, 13 February 2017 1.0002
Sunday, 12 February 2017 1.0004
Saturday, 11 February 2017 0.9993
Friday, 10 February 2017 0.9993
Thursday, 9 February 2017 1.0016
Wednesday, 8 February 2017 1.0011
Tuesday, 7 February 2017 1.0009
Monday, 6 February 2017 1.0022
Sunday, 5 February 2017 1.0028
Saturday, 4 February 2017 0.9998
Friday, 3 February 2017 0.9998
Thursday, 2 February 2017 0.9976
Wednesday, 1 February 2017 0.9940
Tuesday, 31 January 2017 0.9952
Monday, 30 January 2017 0.9950
Sunday, 29 January 2017 0.9957
Saturday, 28 January 2017 0.9937
Friday, 27 January 2017 0.9938
Thursday, 26 January 2017 0.9891
Wednesday, 25 January 2017 0.9904
Tuesday, 24 January 2017 0.9897
Monday, 23 January 2017 0.9893
Sunday, 22 January 2017 0.9881
Saturday, 21 January 2017 0.9858
Friday, 20 January 2017 0.9858
Thursday, 19 January 2017 0.9831
Wednesday, 18 January 2017 0.9817
Tuesday, 17 January 2017 0.9844
Monday, 16 January 2017 0.9798
Sunday, 15 January 2017 0.9835
Saturday, 14 January 2017 0.9823
Friday, 13 January 2017 0.9823
Thursday, 12 January 2017 0.9797
Wednesday, 11 January 2017 0.9797
Tuesday, 10 January 2017 0.9750
Monday, 9 January 2017 0.9763
Sunday, 8 January 2017 0.9729
Saturday, 7 January 2017 0.9761
Friday, 6 January 2017 0.9761
Thursday, 5 January 2017 0.9742
Wednesday, 4 January 2017 0.9730
Tuesday, 3 January 2017 0.9676
Monday, 2 January 2017 0.9754
Sunday, 1 January 2016 0.9772
Saturday, 31 December 2016 0.9761
Friday, 30 December 2016 0.9761
Thursday, 29 December 2016 0.9756
Wednesday, 28 December 2016 0.9719
Tuesday, 27 December 2016 0.9735
Monday, 26 December 2016 0.9827
Sunday, 25 December 2016 0.9878
Saturday, 24 December 2016 0.9831
Friday, 23 December 2016 0.9831
Thursday, 22 December 2016 0.9829
Wednesday, 21 December 2016 0.9804
Tuesday, 20 December 2016 0.9755
Monday, 19 December 2016 0.9706
Sunday, 18 December 2016 0.9688
Saturday, 17 December 2016 0.9693
Friday, 16 December 2016 0.9693
Thursday, 15 December 2016 0.9740
Wednesday, 14 December 2016 0.9820
Tuesday, 13 December 2016 0.9856
Monday, 12 December 2016 0.9829
Sunday, 11 December 2016 0.9825
Saturday, 10 December 2016 0.9794
Friday, 9 December 2016 0.9794
Thursday, 8 December 2016 0.9833
Wednesday, 7 December 2016 0.9883
Tuesday, 6 December 2016 0.9834
Monday, 5 December 2016 0.9839
Sunday, 4 December 2016 0.9810
Saturday, 3 December 2016 0.9827
Friday, 2 December 2016 0.9827
Thursday, 1 December 2016 0.9779
Wednesday, 30 November 2016 0.9782
Tuesday, 29 November 2016 0.9785
Monday, 28 November 2016 0.9722
Sunday, 27 November 2016 0.9705
Saturday, 26 November 2016 0.9685
Friday, 25 November 2016 0.9684
Thursday, 24 November 2016 0.9687
Wednesday, 23 November 2016 0.9716
Tuesday, 22 November 2016 0.9722
Monday, 21 November 2016 0.9709
Sunday, 20 November 2016 0.9660
Saturday, 19 November 2016 0.9655
Friday, 18 November 2016 0.9655
Thursday, 17 November 2016 0.9705
Wednesday, 16 November 2016 0.9734
Tuesday, 15 November 2016 0.9763
Monday, 14 November 2016 0.9750
Sunday, 13 November 2016 0.9784
Saturday, 12 November 2016 0.9769
Friday, 11 November 2016 0.9769
Thursday, 10 November 2016 0.9791
Wednesday, 9 November 2016 0.9828
Tuesday, 8 November 2016 0.9872
Monday, 7 November 2016 0.9844
Sunday, 6 November 2016 0.9879
Saturday, 5 November 2016 0.9887
Friday, 4 November 2016 0.9887
Thursday, 3 November 2016 0.9842
Wednesday, 2 November 2016 0.9848
Tuesday, 1 November 2016 0.9851
Monday, 31 October 2016 0.9779
Sunday, 30 October 2016 0.9756
Saturday, 29 October 2016 0.9728
Friday, 28 October 2016 0.9728
Thursday, 27 October 2016 0.9742
Wednesday, 26 October 2016 0.9759
Tuesday, 25 October 2016 0.9750

Converter Israeli new shekel / Saudi riyal

Tuesday, 24 October 2017 ll➤ 1 ILS = 1.0736 SAR ✅ Converter Israeli new shekel Saudi riyal . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Saudi riyal parity obtained here was updated on the 24 Oct 2017

1 ILS = 1.0736 SAR

You can change the currencies in the form.