Israeli new shekel to Swedish krona Converter

kr

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Swedish krona was the Thursday, 15 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 211.81 Swedish krona

The worst day to change Israeli new shekel in Swedish krona was the Thursday, 9 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 211.81 Swedish krona

Israeli new shekel to Swedish krona conversion table

Israeli new shekel (ILS) Swedish krona (SEK)
₪ 1.00 kr 2.35
₪ 2.00 kr 4.69
₪ 3.00 kr 7.04
₪ 4.00 kr 9.38
₪ 5.00 kr 11.73
₪ 6.00 kr 14.07
₪ 7.00 kr 16.42
Israeli new shekel (ILS) Swedish krona (SEK)
₪ 8.00 kr 18.76
₪ 9.00 kr 21.11
₪ 10.00 kr 23.45
₪ 15.00 kr 35.18
₪ 20.00 kr 46.91
₪ 25.00 kr 58.63
₪ 30.00 kr 70.36
Israeli new shekel (ILS) Swedish krona (SEK)
₪ 40.00 kr 93.81
₪ 50.00 kr 117.27
₪ 60.00 kr 140.72
₪ 70.00 kr 164.17
₪ 80.00 kr 187.62
₪ 90.00 kr 211.08
₪ 100.00 kr 234.53

currency of Israel

currency of Sweden

Converter Israeli new shekel / Swedish krona

2017-01-18 ► 1 ILS = 2.3453 SEK ► Converter Israeli new shekel Swedish krona . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Swedish krona parity obtained here was updated on the 2017-01-18

1 ILS = 2.3453 SEK

You can change the currencies in the form.

Historical Israeli new shekel / Swedish krona

History of daily rates ILS /SEK since Thursday, 13 January 2000.

The maximum was reached on Monday, 11 June 2001

  • 1 Israeli new shekel = 2.6515118226615 Swedish krona

the minimum on Wednesday, 29 December 2004

  • 1 Israeli new shekel = 1.5136124499041 Swedish krona
date  
2017-01-18 2.3453
2017-01-17 2.3332
2017-01-16 2.3393
2017-01-15 2.3420
2017-01-14 2.3331
2017-01-13 2.3331
2017-01-12 2.3393
2017-01-11 2.3585
2017-01-10 2.3609
2017-01-09 2.3529
2017-01-08 2.3519
2017-01-07 2.3565
2017-01-06 2.3565
2017-01-05 2.3370
2017-01-04 2.3629
2017-01-03 2.3700
2017-01-02 2.3725
2017-01-01 2.3693
2016-12-31 2.3619
2016-12-30 2.3619
2016-12-29 2.3744
2016-12-28 2.3879
2016-12-27 2.3975
2016-12-26 2.4114
2016-12-25 2.4247
2016-12-24 2.4143
2016-12-23 2.4143
2016-12-22 2.4173
2016-12-21 2.4125
2016-12-20 2.4330
2016-12-19 2.4283
2016-12-18 2.4172
2016-12-17 2.4131
2016-12-16 2.4131
2016-12-15 2.4423
2016-12-14 2.4251
2016-12-13 2.4088
2016-12-12 2.4029
2016-12-11 2.4104
2016-12-10 2.3989
2016-12-09 2.3989
2016-12-08 2.3942
2016-12-07 2.3907
2016-12-06 2.3951
2016-12-05 2.3933
2016-12-04 2.4267
2016-12-03 2.4107
2016-12-02 2.4107
2016-12-01 2.4066
2016-11-30 2.4077
2016-11-29 2.3935
2016-11-28 2.3901
2016-11-27 2.3914
2016-11-26 2.3871
2016-11-25 2.3891
2016-11-24 2.3922
2016-11-23 2.4029
2016-11-22 2.3898
2016-11-21 2.3849
2016-11-20 2.3865
2016-11-19 2.3860
2016-11-18 2.3860
2016-11-17 2.3902
2016-11-16 2.3862
2016-11-15 2.3937
2016-11-14 2.3789
2016-11-13 2.3755
2016-11-12 2.3716
2016-11-11 2.3716
2016-11-10 2.3614
2016-11-09 2.3746
2016-11-08 2.3637
2016-11-07 2.3672
2016-11-06 2.3621
2016-11-05 2.3607
2016-11-04 2.3607
2016-11-03 2.3532
2016-11-02 2.3430
2016-11-01 2.3554
2016-10-31 2.3569
2016-10-30 2.3451
2016-10-29 2.3408
2016-10-28 2.3408
2016-10-27 2.3585
2016-10-26 2.3198
2016-10-25 2.3209
2016-10-24 2.3125
2016-10-23 2.3099
2016-10-22 2.3133
2016-10-21 2.3133
2016-10-20 2.3067
2016-10-19 2.3067
2016-10-18 2.3106
2016-10-17 2.3038
2016-10-16 2.3146
2016-10-15 2.3145
2016-10-14 2.3145
2016-10-13 2.3120
2016-10-12 2.3227
2016-10-11 2.3179
2016-10-10 2.2828
2016-10-09 2.2789
2016-10-08 2.2681
2016-10-07 2.2681
2016-10-06 2.2805
2016-10-05 2.2787
2016-10-04 2.2774
2016-10-03 2.2805
2016-10-02 2.2914
2016-10-01 2.2850
2016-09-30 2.2850
2016-09-29 2.2837
2016-09-28 2.2862
2016-09-27 2.2949
2016-09-26 2.2791
2016-09-25 2.2713
2016-09-24 2.2692
2016-09-23 2.2692
2016-09-22 2.2729
2016-09-21 2.2727
2016-09-20 2.2778
2016-09-19 2.2690
2016-09-18 2.2725
2016-09-17 2.2657
2016-09-16 2.2657
2016-09-15 2.2492
2016-09-14 2.2466
2016-09-13 2.2553
2016-09-12 2.2525
2016-09-11 2.2602
2016-09-10 2.2553
2016-09-09 2.2553
2016-09-08 2.2448
2016-09-07 2.2467
2016-09-06 2.2583
2016-09-05 2.2752
2016-09-04 2.2812
2016-09-03 2.2884
2016-09-02 2.2884
2016-09-01 2.2701
2016-08-31 2.2595
2016-08-30 2.2537
2016-08-29 2.2359
2016-08-28 2.2598
2016-08-27 2.2431
2016-08-26 2.2431
2016-08-25 2.2365
2016-08-24 2.2315
2016-08-23 2.2225
2016-08-22 2.2172
2016-08-21 2.2323
2016-08-20 2.2258
2016-08-19 2.2258
2016-08-18 2.2189
2016-08-17 2.2262
2016-08-16 2.2245
2016-08-15 2.2284
2016-08-14 2.2228
2016-08-13 2.2172
2016-08-12 2.2172
2016-08-11 2.2219
2016-08-10 2.2143
2016-08-09 2.2378
2016-08-08 2.2476
2016-08-07 2.2424
2016-08-06 2.2317
2016-08-05 2.2317
2016-08-04 2.2270
2016-08-03 2.2360
2016-08-02 2.2341
2016-08-01 2.2532
2016-07-31 2.2367
2016-07-30 2.2403
2016-07-29 2.2403
2016-07-28 2.2583
2016-07-27 2.2495
2016-07-26 2.2537
2016-07-25 2.2476
2016-07-24 2.2577
2016-07-23 2.2477
2016-07-22 2.2477
2016-07-21 2.2347
2016-07-20 2.2319
2016-07-19 2.2306
2016-07-18 2.2193
2016-07-17 2.2172
2016-07-16 2.2169
2016-07-15 2.2150
2016-07-14 2.2085
2016-07-13 2.2032
2016-07-12 2.2002
2016-07-11 2.2107
2016-07-10 2.2059
2016-07-09 2.2056
2016-07-08 2.2057
2016-07-07 2.2036
2016-07-06 2.1950
2016-07-05 2.1859
2016-07-04 2.1919
2016-07-03 2.1952
2016-07-02 2.1979
2016-07-01 2.1979
2016-06-30 2.1928
2016-06-29 2.1946
2016-06-28 2.1939
2016-06-27 2.2016
2016-06-26 2.1847
2016-06-25 2.1830
2016-06-24 2.1830
2016-06-23 2.1322
2016-06-22 2.1455
2016-06-21 2.1349
2016-06-20 2.1376
2016-06-19 2.1488
2016-06-18 2.1538
2016-06-17 2.1549
2016-06-16 2.1486
2016-06-15 2.1425
2016-06-14 2.1411
2016-06-13 2.1400
2016-06-12 2.1398
2016-06-11 2.1397
2016-06-10 2.1195
2016-06-09 2.1181
2016-06-08 2.1236
2016-06-07 2.1281
2016-06-06 2.1364
2016-06-05 2.1361
2016-06-04 2.1393
2016-06-03 2.1523
2016-06-02 2.1569
2016-06-01 2.1623
2016-05-31 2.1639
2016-05-30 2.1606
2016-05-29 2.1608
2016-05-28 2.1608
2016-05-27 2.1632
2016-05-26 2.1564
2016-05-25 2.1589
2016-05-24 2.1499
2016-05-23 2.1489
2016-05-22 2.1487
2016-05-21 2.1474
2016-05-20 2.1650
2016-05-19 2.1625
2016-05-18 2.1620
2016-05-17 2.1637
2016-05-16 2.1765
2016-05-15 2.1770
2016-05-14 2.1735
2016-05-13 2.1676
2016-05-12 2.1597
2016-05-11 2.1550
2016-05-10 2.1518
2016-05-09 2.1432
2016-05-08 2.1434
2016-05-07 2.1439
2016-05-06 2.1373
2016-05-05 2.1313
2016-05-04 2.1250
2016-05-03 2.1326
2016-05-02 2.1435
2016-05-01 2.1446
2016-04-30 2.1447
2016-04-29 2.1479
2016-04-28 2.1540
2016-04-27 2.1598
2016-04-26 2.1610
2016-04-25 2.1575
2016-04-24 2.1579
2016-04-23 2.1579
2016-04-22 2.1540
2016-04-21 2.1490
2016-04-20 2.1482
2016-04-19 2.1524
2016-04-18 2.1516
2016-04-17 2.1510
2016-04-16 2.1514
2016-04-15 2.1541
2016-04-14 2.1495
2016-04-13 2.1495
2016-04-12 2.1557
2016-04-11 2.1573
2016-04-10 2.1578
2016-04-09 2.1579
2016-04-08 2.1478
2016-04-07 2.1368
2016-04-06 2.1394
2016-04-05 2.1480
2016-04-04 2.1478
2016-04-03 2.1493
2016-04-02 2.1481
2016-04-01 2.1543
2016-03-31 2.1522
2016-03-30 2.1580
2016-03-29 2.1624
2016-03-28 2.1606
2016-03-27 2.1607
2016-03-26 2.1607
2016-03-25 2.1599
2016-03-24 2.1474
2016-03-23 2.1381
2016-03-22 2.1337
2016-03-21 2.1333
2016-03-20 2.1333
2016-03-19 2.1332
2016-03-18 2.1251
2016-03-17 2.1343
2016-03-16 2.1405
2016-03-15 2.1496
2016-03-14 2.1580
2016-03-13 2.1570
2016-03-12 2.1572
2016-03-11 2.1706
2016-03-10 2.1712
2016-03-09 2.1695
2016-03-08 2.1731
2016-03-07 2.1817
2016-03-06 2.1812
2016-03-05 2.1812
2016-03-04 2.2065
2016-03-03 2.2133
2016-03-02 2.2070
2016-03-01 2.1877
2016-02-29 2.1802
2016-02-28 2.1785
2016-02-27 2.1794
2016-02-26 2.1740
2016-02-25 2.1682
2016-02-24 2.1728
2016-02-23 2.1520
2016-02-22 2.1441
2016-02-21 2.1412
2016-02-20 2.1412
2016-02-19 2.1697
2016-02-18 2.1765
2016-02-17 2.1715
2016-02-16 2.1728
2016-02-15 2.1594
2016-02-14 2.1589
2016-02-13 2.1588
2016-02-12 2.1585
2016-02-11 2.1751
2016-02-10 2.1746
2016-02-09 2.1737
2016-02-08 2.1685
2016-02-07 2.1687
2016-02-06 2.1685
2016-02-05 2.1508
2016-02-04 2.1559
2016-02-03 2.1605
2016-02-02 2.1592
2016-02-01 2.1636
2016-01-31 2.1636
2016-01-30 2.1633
2016-01-29 2.1507
2016-01-28 2.1438
2016-01-27 2.1540
2016-01-26 2.1566
2016-01-25 2.1565
2016-01-24 2.1574
2016-01-23 2.1574
2016-01-22 2.1584
2016-01-21 2.1539
2016-01-20 2.1645