Israeli new shekel to Swedish krona Converter

kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Swedish krona was the Sunday, 9 April 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 221.68 Swedish krona

The worst day to change Israeli new shekel in Swedish krona was the Thursday, 31 August 2017. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 221.68 Swedish krona

Israeli new shekel to Swedish krona conversion table

Israeli new shekel (ILS) Swedish krona (SEK)
 1.00 kr 2.34
 2.00 kr 4.68
 3.00 kr 7.02
 4.00 kr 9.36
 5.00 kr 11.70
 6.00 kr 14.04
 7.00 kr 16.38
 8.00 kr 18.71
 9.00 kr 21.05
 10.00 kr 23.39
 15.00 kr 35.09
 20.00 kr 46.79
 25.00 kr 58.48
 30.00 kr 70.18
 40.00 kr 93.57
 50.00 kr 116.97
 60.00 kr 140.36
 70.00 kr 163.75
 80.00 kr 187.14
 90.00 kr 210.54
 100.00 kr 233.93
 150.00 kr 350.90
 200.00 kr 467.86
 500.00 kr 1 169.65
 1 000.00 kr 2 339.30

convert Swedish krona to Israeli new shekel

Historical Israeli new shekel / Swedish krona

History of daily rates ILS /SEK since Thursday, 13 January 2000.

The maximum was reached on Monday, 11 June 2001

  • 1 Israeli new shekel = 2.6515118226615 Swedish krona

the minimum on Wednesday, 29 December 2004

  • 1 Israeli new shekel = 1.5136124499041 Swedish krona
Date ILS/SEK
Monday, 23 October 2017 2.3393
Sunday, 22 October 2017 2.3402
Saturday, 21 October 2017 2.3385
Friday, 20 October 2017 2.3376
Thursday, 19 October 2017 2.3298
Wednesday, 18 October 2017 2.3275
Tuesday, 17 October 2017 2.3217
Monday, 16 October 2017 2.3186
Sunday, 15 October 2017 2.3209
Saturday, 14 October 2017 2.3156
Friday, 13 October 2017 2.3189
Thursday, 12 October 2017 2.3231
Wednesday, 11 October 2017 2.3047
Tuesday, 10 October 2017 2.3088
Monday, 9 October 2017 2.3152
Sunday, 8 October 2017 2.2989
Saturday, 7 October 2017 2.3076
Friday, 6 October 2017 2.3086
Thursday, 5 October 2017 2.3099
Wednesday, 4 October 2017 2.3028
Tuesday, 3 October 2017 2.3017
Monday, 2 October 2017 2.3108
Sunday, 1 October 2017 2.3045
Saturday, 30 September 2017 2.3053
Friday, 29 September 2017 2.3053
Thursday, 28 September 2017 2.2934
Wednesday, 27 September 2017 2.2996
Tuesday, 26 September 2017 2.3037
Monday, 25 September 2017 2.2838
Sunday, 24 September 2017 2.2873
Saturday, 23 September 2017 2.2839
Friday, 22 September 2017 2.2839
Thursday, 21 September 2017 2.2718
Wednesday, 20 September 2017 2.2807
Tuesday, 19 September 2017 2.2661
Monday, 18 September 2017 2.2539
Sunday, 17 September 2017 2.2614
Saturday, 16 September 2017 2.2622
Friday, 15 September 2017 2.2622
Thursday, 14 September 2017 2.2695
Wednesday, 13 September 2017 2.2677
Tuesday, 12 September 2017 2.2481
Monday, 11 September 2017 2.2748
Sunday, 10 September 2017 2.2574
Saturday, 9 September 2017 2.2596
Friday, 8 September 2017 2.2594
Thursday, 7 September 2017 2.2524
Wednesday, 6 September 2017 2.2457
Tuesday, 5 September 2017 2.2307
Monday, 4 September 2017 2.2294
Sunday, 3 September 2017 2.2277
Saturday, 2 September 2017 2.2373
Friday, 1 September 2017 2.2372
Thursday, 31 August 2017 2.2168
Wednesday, 30 August 2017 2.2222
Tuesday, 29 August 2017 2.2232
Monday, 28 August 2017 2.2291
Sunday, 27 August 2017 2.2185
Saturday, 26 August 2017 2.2232
Friday, 25 August 2017 2.2230
Thursday, 24 August 2017 2.2442
Wednesday, 23 August 2017 2.2315
Tuesday, 22 August 2017 2.2393
Monday, 21 August 2017 2.2334
Sunday, 20 August 2017 2.2415
Saturday, 19 August 2017 2.2418
Friday, 18 August 2017 2.2423
Thursday, 17 August 2017 2.2468
Wednesday, 16 August 2017 2.2278
Tuesday, 15 August 2017 2.2329
Monday, 14 August 2017 2.2661
Sunday, 13 August 2017 2.2635
Saturday, 12 August 2017 2.2640
Friday, 11 August 2017 2.2636
Thursday, 10 August 2017 2.2683
Wednesday, 9 August 2017 2.2724
Tuesday, 8 August 2017 2.2653
Monday, 7 August 2017 2.2538
Sunday, 6 August 2017 2.2421
Saturday, 5 August 2017 2.2451
Friday, 4 August 2017 2.2451
Thursday, 3 August 2017 2.2494
Wednesday, 2 August 2017 2.2678
Tuesday, 1 August 2017 2.2776
Monday, 31 July 2017 2.2675
Sunday, 30 July 2017 2.2776
Saturday, 29 July 2017 2.2807
Friday, 28 July 2017 2.2802
Thursday, 27 July 2017 2.3094
Wednesday, 26 July 2017 2.2962
Tuesday, 25 July 2017 2.2950
Monday, 24 July 2017 2.3046
Sunday, 23 July 2017 2.3071
Saturday, 22 July 2017 2.3097
Friday, 21 July 2017 2.3098
Thursday, 20 July 2017 2.3141
Wednesday, 19 July 2017 2.3204
Tuesday, 18 July 2017 2.3282
Monday, 17 July 2017 2.3198
Sunday, 16 July 2017 2.3385
Saturday, 15 July 2017 2.3366
Friday, 14 July 2017 2.3366
Thursday, 13 July 2017 2.3597
Wednesday, 12 July 2017 2.3743
Tuesday, 11 July 2017 2.3558
Monday, 10 July 2017 2.3743
Sunday, 9 July 2017 2.3817
Saturday, 8 July 2017 2.3815
Friday, 7 July 2017 2.3817
Thursday, 6 July 2017 2.3933
Wednesday, 5 July 2017 2.4193
Tuesday, 4 July 2017 2.4208
Monday, 3 July 2017 2.4222
Sunday, 2 July 2017 2.4148
Saturday, 1 July 2017 2.4147
Friday, 30 June 2017 2.4162
Thursday, 29 June 2017 2.4237
Wednesday, 28 June 2017 2.4382
Tuesday, 27 June 2017 2.4486
Monday, 26 June 2017 2.4781
Sunday, 25 June 2017 2.4610
Saturday, 24 June 2017 2.4631
Friday, 23 June 2017 2.4637
Thursday, 22 June 2017 2.4683
Wednesday, 21 June 2017 2.4695
Tuesday, 20 June 2017 2.4800
Monday, 19 June 2017 2.4805
Sunday, 18 June 2017 2.4710
Saturday, 17 June 2017 2.4743
Friday, 16 June 2017 2.4754
Thursday, 15 June 2017 2.4813
Wednesday, 14 June 2017 2.4725
Tuesday, 13 June 2017 2.4629
Monday, 12 June 2017 2.4700
Sunday, 11 June 2017 2.4676
Saturday, 10 June 2017 2.4673
Friday, 9 June 2017 2.4672
Thursday, 8 June 2017 2.4745
Wednesday, 7 June 2017 2.4548
Tuesday, 6 June 2017 2.4473
Monday, 5 June 2017 2.4429
Sunday, 4 June 2017 2.4330
Saturday, 3 June 2017 2.4303
Friday, 2 June 2017 2.4298
Thursday, 1 June 2017 2.4449
Wednesday, 31 May 2017 2.4578
Tuesday, 30 May 2017 2.4628
Monday, 29 May 2017 2.4486
Sunday, 28 May 2017 2.4286
Saturday, 27 May 2017 2.4304
Friday, 26 May 2017 2.4296
Thursday, 25 May 2017 2.4362
Wednesday, 24 May 2017 2.4187
Tuesday, 23 May 2017 2.4238
Monday, 22 May 2017 2.4239
Sunday, 21 May 2017 2.4356
Saturday, 20 May 2017 2.4371
Friday, 19 May 2017 2.4373
Thursday, 18 May 2017 2.4510
Wednesday, 17 May 2017 2.4189
Tuesday, 16 May 2017 2.4416
Monday, 15 May 2017 2.4501
Sunday, 14 May 2017 2.4559
Saturday, 13 May 2017 2.4513
Friday, 12 May 2017 2.4513
Thursday, 11 May 2017 2.4612
Wednesday, 10 May 2017 2.4786
Tuesday, 9 May 2017 2.4632
Monday, 8 May 2017 2.4541
Sunday, 7 May 2017 2.4519
Saturday, 6 May 2017 2.4496
Friday, 5 May 2017 2.4496
Thursday, 4 May 2017 2.4508
Wednesday, 3 May 2017 2.4436
Tuesday, 2 May 2017 2.4413
Monday, 1 May 2017 2.4515
Sunday, 30 April 2017 2.4466
Saturday, 29 April 2017 2.4520
Friday, 28 April 2017 2.4520
Thursday, 27 April 2017 2.4356
Wednesday, 26 April 2017 2.4085
Tuesday, 25 April 2017 2.4127
Monday, 24 April 2017 2.4267
Sunday, 23 April 2017 2.4267
Saturday, 22 April 2017 2.4530
Friday, 21 April 2017 2.4530
Thursday, 20 April 2017 2.4498
Wednesday, 19 April 2017 2.4470
Tuesday, 18 April 2017 2.4440
Monday, 17 April 2017 2.4623
Sunday, 16 April 2017 2.4751
Saturday, 15 April 2017 2.4612
Friday, 14 April 2017 2.4612
Thursday, 13 April 2017 2.4676
Wednesday, 12 April 2017 2.4664
Tuesday, 11 April 2017 2.4783
Monday, 10 April 2017 2.4814
Sunday, 9 April 2017 2.4968
Saturday, 8 April 2017 2.4737
Friday, 7 April 2017 2.4737
Thursday, 6 April 2017 2.4766
Wednesday, 5 April 2017 2.4636
Tuesday, 4 April 2017 2.4657
Monday, 3 April 2017 2.4665
Sunday, 2 April 2017 2.4723
Saturday, 1 April 2017 2.4740
Friday, 31 March 2017 2.4740
Thursday, 30 March 2017 2.4610
Wednesday, 29 March 2017 2.4527
Tuesday, 28 March 2017 2.4457
Monday, 27 March 2017 2.4331
Sunday, 26 March 2017 2.4183
Saturday, 25 March 2017 2.4246
Friday, 24 March 2017 2.4246
Thursday, 23 March 2017 2.4186
Wednesday, 22 March 2017 2.4161
Tuesday, 21 March 2017 2.4241
Monday, 20 March 2017 2.4375
Sunday, 19 March 2017 2.4280
Saturday, 18 March 2017 2.4345
Friday, 17 March 2017 2.4345
Thursday, 16 March 2017 2.4296
Wednesday, 15 March 2017 2.4469
Tuesday, 14 March 2017 2.4461
Monday, 13 March 2017 2.4403
Sunday, 12 March 2017 2.4550
Saturday, 11 March 2017 2.4509
Friday, 10 March 2017 2.4509
Thursday, 9 March 2017 2.4584
Wednesday, 8 March 2017 2.4537
Tuesday, 7 March 2017 2.4533
Monday, 6 March 2017 2.4543
Sunday, 5 March 2017 2.4348
Saturday, 4 March 2017 2.4265
Friday, 3 March 2017 2.4265
Thursday, 2 March 2017 2.4583
Wednesday, 1 March 2017 2.4725
Tuesday, 28 February 2017 2.4804
Monday, 27 February 2017 2.4745
Sunday, 26 February 2017 2.4525
Saturday, 25 February 2017 2.4420
Friday, 24 February 2017 2.4420
Thursday, 23 February 2017 2.4319
Wednesday, 22 February 2017 2.4288
Tuesday, 21 February 2017 2.4251
Monday, 20 February 2017 2.4080
Sunday, 19 February 2017 2.4040
Saturday, 18 February 2017 2.4031
Friday, 17 February 2017 2.4031
Thursday, 16 February 2017 2.3837
Wednesday, 15 February 2017 2.3888
Tuesday, 14 February 2017 2.3847
Monday, 13 February 2017 2.3841
Sunday, 12 February 2017 2.3823
Saturday, 11 February 2017 2.3770
Friday, 10 February 2017 2.3770
Thursday, 9 February 2017 2.3785
Wednesday, 8 February 2017 2.3603
Tuesday, 7 February 2017 2.3703
Monday, 6 February 2017 2.3589
Sunday, 5 February 2017 2.3455
Saturday, 4 February 2017 2.3362
Friday, 3 February 2017 2.3362
Thursday, 2 February 2017 2.3282
Wednesday, 1 February 2017 2.3201
Tuesday, 31 January 2017 2.3220
Monday, 30 January 2017 2.3402
Sunday, 29 January 2017 2.3461
Saturday, 28 January 2017 2.3433
Friday, 27 January 2017 2.3433
Thursday, 26 January 2017 2.3340
Wednesday, 25 January 2017 2.3298
Tuesday, 24 January 2017 2.3358
Monday, 23 January 2017 2.3294
Sunday, 22 January 2017 2.3405
Saturday, 21 January 2017 2.3314
Friday, 20 January 2017 2.3314
Thursday, 19 January 2017 2.3470
Wednesday, 18 January 2017 2.3425
Tuesday, 17 January 2017 2.3332
Monday, 16 January 2017 2.3393
Sunday, 15 January 2017 2.3420
Saturday, 14 January 2017 2.3331
Friday, 13 January 2017 2.3331
Thursday, 12 January 2017 2.3393
Wednesday, 11 January 2017 2.3585
Tuesday, 10 January 2017 2.3609
Monday, 9 January 2017 2.3529
Sunday, 8 January 2017 2.3519
Saturday, 7 January 2017 2.3565
Friday, 6 January 2017 2.3565
Thursday, 5 January 2017 2.3370
Wednesday, 4 January 2017 2.3629
Tuesday, 3 January 2017 2.3700
Monday, 2 January 2017 2.3725
Sunday, 1 January 2016 2.3693
Saturday, 31 December 2016 2.3619
Friday, 30 December 2016 2.3619
Thursday, 29 December 2016 2.3744
Wednesday, 28 December 2016 2.3879
Tuesday, 27 December 2016 2.3975
Monday, 26 December 2016 2.4114
Sunday, 25 December 2016 2.4247
Saturday, 24 December 2016 2.4143
Friday, 23 December 2016 2.4143
Thursday, 22 December 2016 2.4173
Wednesday, 21 December 2016 2.4125
Tuesday, 20 December 2016 2.4330
Monday, 19 December 2016 2.4283
Sunday, 18 December 2016 2.4172
Saturday, 17 December 2016 2.4131
Friday, 16 December 2016 2.4131
Thursday, 15 December 2016 2.4423
Wednesday, 14 December 2016 2.4251
Tuesday, 13 December 2016 2.4088
Monday, 12 December 2016 2.4029
Sunday, 11 December 2016 2.4104
Saturday, 10 December 2016 2.3989
Friday, 9 December 2016 2.3989
Thursday, 8 December 2016 2.3942
Wednesday, 7 December 2016 2.3907
Tuesday, 6 December 2016 2.3951
Monday, 5 December 2016 2.3933
Sunday, 4 December 2016 2.4267
Saturday, 3 December 2016 2.4107
Friday, 2 December 2016 2.4107
Thursday, 1 December 2016 2.4066
Wednesday, 30 November 2016 2.4077
Tuesday, 29 November 2016 2.3935
Monday, 28 November 2016 2.3901
Sunday, 27 November 2016 2.3914
Saturday, 26 November 2016 2.3871
Friday, 25 November 2016 2.3891
Thursday, 24 November 2016 2.3922
Wednesday, 23 November 2016 2.4029
Tuesday, 22 November 2016 2.3898
Monday, 21 November 2016 2.3849
Sunday, 20 November 2016 2.3865
Saturday, 19 November 2016 2.3860
Friday, 18 November 2016 2.3860
Thursday, 17 November 2016 2.3902
Wednesday, 16 November 2016 2.3862
Tuesday, 15 November 2016 2.3937
Monday, 14 November 2016 2.3789
Sunday, 13 November 2016 2.3755
Saturday, 12 November 2016 2.3716
Friday, 11 November 2016 2.3716
Thursday, 10 November 2016 2.3614
Wednesday, 9 November 2016 2.3746
Tuesday, 8 November 2016 2.3637
Monday, 7 November 2016 2.3672
Sunday, 6 November 2016 2.3621
Saturday, 5 November 2016 2.3607
Friday, 4 November 2016 2.3607
Thursday, 3 November 2016 2.3532
Wednesday, 2 November 2016 2.3430
Tuesday, 1 November 2016 2.3554
Monday, 31 October 2016 2.3569
Sunday, 30 October 2016 2.3451
Saturday, 29 October 2016 2.3408
Friday, 28 October 2016 2.3408
Thursday, 27 October 2016 2.3585
Wednesday, 26 October 2016 2.3198
Tuesday, 25 October 2016 2.3209
Monday, 24 October 2016 2.3125

Converter Israeli new shekel / Swedish krona

Monday, 23 October 2017 ll➤ 1 ILS = 2.3393 SEK ✅ Converter Israeli new shekel Swedish krona . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Swedish krona parity obtained here was updated on the 23 Oct 2017

1 ILS = 2.3393 SEK

You can change the currencies in the form.