Israeli new shekel to Swedish krona Converter

kr
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

The converter shows the conversion of 1 Israeli new shekel to Swedish krona as of Wednesday, 24 January 2018. It has been updated today with the official exchange rate published by central banks or market places. Click on the following link if you want to reverse the Swedish krona to Israeli new shekel conversion. You can go back to the home page of the currency converter.

The Israeli New Shekel is the currency used in the following 2 countries: Israel, Palestinian Territories. The Swedish Krona is the money of Sweden.

The code of Israeli new shekel is ILS, SEK is the ISO code of Swedish krona. We use as symbol of Israeli new shekel and kr as symbol of Swedish krona. The Israeli New Shekel is divided in 100 agoras. One Swedish krona is composed of 100 Öre. Both currencies are regulated by Bank of Israel and Sveriges Riksbank

Did you know:

  • The most popular conversions of Israeli new shekel are ILS/Philippine peso ILS/Nigerian naira ILS/euro The most asked changes of Swedish krona are: SEK/Afghan Afghani SEK/Iranian rial SEK/euro
  • the Israeli new shekel was introduced in 4 Sep 1985 (33 years ago). the Swedish krona is used since 27 May 1873 (145 years ago).
  • There are 5 coins for the Israeli new shekel ( 0.10 , 0.5 , 2 , 5 and 10 ), the Swedish krona has 4 coins ( kr1 , kr2 , kr5 and kr10 ),
  • the Israeli new shekel has 4 banknotes ( 20 , 50 , 100 and 200 ) there are 7 banknotes for the Swedish krona ( kr20 , kr50 , kr100 , kr100 , kr200 , kr500 and kr1000 ).

Is it the right time to change your currencies?

The best day to change Israeli new shekels in Swedish kronor was the . At that time the currency had reached its highest value.

100 Israeli new shekels = 221.68 Swedish kronor

The worst day to change Israeli new shekels in Swedish kronor was the . The exchange rate had fallen to its lowest value.

100 Israeli new shekels = 221.68 Swedish kronor

ILS/SEK chart

Israeli new shekels to Swedish kronor conversion table

Israeli new shekel (ILS) Swedish krona (SEK)
 1.00 kr 2.35
 2.00 kr 4.69
 3.00 kr 7.04
 4.00 kr 9.39
 5.00 kr 11.73
 6.00 kr 14.08
 7.00 kr 16.43
 8.00 kr 18.77
 9.00 kr 21.12
 10.00 kr 23.47
 15.00 kr 35.20
 20.00 kr 46.93
 25.00 kr 58.67
 30.00 kr 70.40
 40.00 kr 93.86
 50.00 kr 117.33
 60.00 kr 140.80
 70.00 kr 164.26
 80.00 kr 187.73
 90.00 kr 211.19
 100.00 kr 234.66
 150.00 kr 351.99
 200.00 kr 469.32
 500.00 kr 1 173.30
 1 000.00 kr 2 346.60

Historical Israeli new shekel / Swedish krona

History of daily rates ILS /SEK since Thursday, 13 January 2000.

The maximum was reached on

  • 1 Israeli new shekel = 2.6515118226615 Swedish krona

the minimum on

  • 1 Israeli new shekel = 1.5136124499041 Swedish krona
Date ILS/SEK
2.3458
2.3467
2.3511
2.3460
2.3512
2.3512
2.3467
2.3412
2.3409
2.3573
2.3644
2.3710
2.3719
2.3735
2.3915
2.3927
2.3798
2.3731
2.3760
2.3760
2.3601
2.3718
2.3649
2.3540
2.3551
2.3518
2.3518
2.3815
2.3803
2.3921
2.3926
2.3977
2.3894
2.3916
2.4060
2.3987
2.4005
2.4064
2.4190
2.4209
2.4209
2.3972
2.3874
2.3719
2.4074
2.4012
2.3958
2.3958
2.4133
2.3955
2.3857
2.4146
2.4049
2.3970
2.3970
2.3998
2.3888
2.3776
2.3668
2.3612
2.3578
2.3581
2.3620
2.3760
2.3961
2.4112
2.4008
2.3971
2.3971
2.3885
2.3885
2.3762
2.3673
2.3575
2.3545
2.3545
2.3741
2.3887
2.3848
2.3945
2.4023
2.4021
2.4021
2.3933
2.3924
2.3786
2.3686
2.3694
2.3629
2.3629
2.3714
2.3391
2.3471
2.3480
2.3402
2.3385
2.3376
2.3298
2.3275
2.3217
2.3186
2.3209
2.3156
2.3189
2.3231
2.3047
2.3088
2.3152
2.2989
2.3076
2.3086
2.3099
2.3028
2.3017
2.3108
2.3045
2.3053
2.3053
2.2934
2.2996
2.3037
2.2838
2.2873
2.2839
2.2839
2.2718
2.2807
2.2661
2.2539
2.2614
2.2622
2.2622
2.2695
2.2677
2.2481
2.2748
2.2574
2.2596
2.2594
2.2524
2.2457
2.2307
2.2294
2.2277
2.2373
2.2372
2.2168
2.2222
2.2232
2.2291
2.2185
2.2232
2.2230
2.2442
2.2315
2.2393
2.2334
2.2415
2.2418
2.2423
2.2468
2.2278
2.2329
2.2661
2.2635
2.2640
2.2636
2.2683
2.2724
2.2653
2.2538
2.2421
2.2451
2.2451
2.2494
2.2678
2.2776
2.2675
2.2776
2.2807
2.2802
2.3094
2.2962
2.2950
2.3046
2.3071
2.3097
2.3098
2.3141
2.3204
2.3282
2.3198
2.3385
2.3366
2.3366
2.3597
2.3743
2.3558
2.3743
2.3817
2.3815
2.3817
2.3933
2.4193
2.4208
2.4222
2.4148
2.4147
2.4162
2.4237
2.4382
2.4486
2.4781
2.4610
2.4631
2.4637
2.4683
2.4695
2.4800
2.4805
2.4710
2.4743
2.4754
2.4813
2.4725
2.4629
2.4700
2.4676
2.4673
2.4672
2.4745
2.4548
2.4473
2.4429
2.4330
2.4303
2.4298
2.4449
2.4578
2.4628
2.4486
2.4286
2.4304
2.4296
2.4362
2.4187
2.4238
2.4239
2.4356
2.4371
2.4373
2.4510
2.4189
2.4416
2.4501
2.4559
2.4513
2.4513
2.4612
2.4786
2.4632
2.4541
2.4519
2.4496
2.4496
2.4508
2.4436
2.4413
2.4515
2.4466
2.4520
2.4520
2.4356
2.4085
2.4127
2.4267
2.4267
2.4530
2.4530
2.4498
2.4470
2.4440
2.4623
2.4751
2.4612
2.4612
2.4676
2.4664
2.4783
2.4814
2.4968
2.4737
2.4737
2.4766
2.4636
2.4657
2.4665
2.4723
2.4740
2.4740
2.4610
2.4527
2.4457
2.4331
2.4183
2.4246
2.4246
2.4186
2.4161
2.4241
2.4375
2.4280
2.4345
2.4345
2.4296
2.4469
2.4461
2.4403
2.4550
2.4509
2.4509
2.4584
2.4537
2.4533
2.4543
2.4348
2.4265
2.4265
2.4583
2.4725
2.4804
2.4745
2.4525
2.4420
2.4420
2.4319
2.4288
2.4251
2.4080
2.4040
2.4031
2.4031
2.3837
2.3888
2.3847
2.3841
2.3823
2.3770
2.3770
2.3785
2.3603
2.3703
2.3589
2.3455
2.3362
2.3362
2.3282
2.3201
2.3220
2.3402
2.3461
2.3433
2.3433
2.3340
2.3298