Israeli new shekel to Swedish krona Converter

kr

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Swedish krona was the Sunday, 26 February 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 211.81 Swedish krona

The worst day to change Israeli new shekel in Swedish krona was the Thursday, 9 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 211.81 Swedish krona

Israeli new shekel to Swedish krona conversion table

Israeli new shekel (ILS) Swedish krona (SEK)
₪ 1.00 kr 2.45
₪ 2.00 kr 4.90
₪ 3.00 kr 7.35
₪ 4.00 kr 9.80
₪ 5.00 kr 12.25
₪ 6.00 kr 14.70
₪ 7.00 kr 17.16
₪ 8.00 kr 19.61
₪ 9.00 kr 22.06
₪ 10.00 kr 24.51
₪ 15.00 kr 36.76
₪ 20.00 kr 49.02
₪ 25.00 kr 61.27
₪ 30.00 kr 73.52
₪ 40.00 kr 98.03
₪ 50.00 kr 122.54
₪ 60.00 kr 147.05
₪ 70.00 kr 171.56
₪ 80.00 kr 196.06
₪ 90.00 kr 220.57
₪ 100.00 kr 245.08
₪ 150.00 kr 367.62
₪ 200.00 kr 490.16
₪ 500.00 kr 1 225.40
₪ 1 000.00 kr 2 450.80

convert Swedish krona to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Swedish krona

History of daily rates ILS /SEK since Thursday, 13 January 2000.

The maximum was reached on Monday, 11 June 2001

  • 1 Israeli new shekel = 2.6515118226615 Swedish krona

the minimum on Wednesday, 29 December 2004

  • 1 Israeli new shekel = 1.5136124499041 Swedish krona
Date ILS/SEK
Sunday, 26 February 2017 2.4508
Saturday, 25 February 2017 2.4420
Friday, 24 February 2017 2.4420
Thursday, 23 February 2017 2.4319
Wednesday, 22 February 2017 2.4288
Tuesday, 21 February 2017 2.4251
Monday, 20 February 2017 2.4080
Sunday, 19 February 2017 2.4040
Saturday, 18 February 2017 2.4031
Friday, 17 February 2017 2.4031
Thursday, 16 February 2017 2.3837
Wednesday, 15 February 2017 2.3888
Tuesday, 14 February 2017 2.3847
Monday, 13 February 2017 2.3841
Sunday, 12 February 2017 2.3823
Saturday, 11 February 2017 2.3770
Friday, 10 February 2017 2.3770
Thursday, 9 February 2017 2.3785
Wednesday, 8 February 2017 2.3603
Tuesday, 7 February 2017 2.3703
Monday, 6 February 2017 2.3589
Sunday, 5 February 2017 2.3455
Saturday, 4 February 2017 2.3362
Friday, 3 February 2017 2.3362
Thursday, 2 February 2017 2.3282
Wednesday, 1 February 2017 2.3201
Tuesday, 31 January 2017 2.3220
Monday, 30 January 2017 2.3402
Sunday, 29 January 2017 2.3461
Saturday, 28 January 2017 2.3433
Friday, 27 January 2017 2.3433
Thursday, 26 January 2017 2.3340
Wednesday, 25 January 2017 2.3298
Tuesday, 24 January 2017 2.3358
Monday, 23 January 2017 2.3294
Sunday, 22 January 2017 2.3405
Saturday, 21 January 2017 2.3314
Friday, 20 January 2017 2.3314
Thursday, 19 January 2017 2.3470
Wednesday, 18 January 2017 2.3425
Tuesday, 17 January 2017 2.3332
Monday, 16 January 2017 2.3393
Sunday, 15 January 2017 2.3420
Saturday, 14 January 2017 2.3331
Friday, 13 January 2017 2.3331
Thursday, 12 January 2017 2.3393
Wednesday, 11 January 2017 2.3585
Tuesday, 10 January 2017 2.3609
Monday, 9 January 2017 2.3529
Sunday, 8 January 2017 2.3519
Saturday, 7 January 2017 2.3565
Friday, 6 January 2017 2.3565
Thursday, 5 January 2017 2.3370
Wednesday, 4 January 2017 2.3629
Tuesday, 3 January 2017 2.3700
Monday, 2 January 2017 2.3725
Sunday, 1 January 2016 2.3693
Saturday, 31 December 2016 2.3619
Friday, 30 December 2016 2.3619
Thursday, 29 December 2016 2.3744
Wednesday, 28 December 2016 2.3879
Tuesday, 27 December 2016 2.3975
Monday, 26 December 2016 2.4114
Sunday, 25 December 2016 2.4247
Saturday, 24 December 2016 2.4143
Friday, 23 December 2016 2.4143
Thursday, 22 December 2016 2.4173
Wednesday, 21 December 2016 2.4125
Tuesday, 20 December 2016 2.4330
Monday, 19 December 2016 2.4283
Sunday, 18 December 2016 2.4172
Saturday, 17 December 2016 2.4131
Friday, 16 December 2016 2.4131
Thursday, 15 December 2016 2.4423
Wednesday, 14 December 2016 2.4251
Tuesday, 13 December 2016 2.4088
Monday, 12 December 2016 2.4029
Sunday, 11 December 2016 2.4104
Saturday, 10 December 2016 2.3989
Friday, 9 December 2016 2.3989
Thursday, 8 December 2016 2.3942
Wednesday, 7 December 2016 2.3907
Tuesday, 6 December 2016 2.3951
Monday, 5 December 2016 2.3933
Sunday, 4 December 2016 2.4267
Saturday, 3 December 2016 2.4107
Friday, 2 December 2016 2.4107
Thursday, 1 December 2016 2.4066
Wednesday, 30 November 2016 2.4077
Tuesday, 29 November 2016 2.3935
Monday, 28 November 2016 2.3901
Sunday, 27 November 2016 2.3914
Saturday, 26 November 2016 2.3871
Friday, 25 November 2016 2.3891
Thursday, 24 November 2016 2.3922
Wednesday, 23 November 2016 2.4029
Tuesday, 22 November 2016 2.3898
Monday, 21 November 2016 2.3849
Sunday, 20 November 2016 2.3865
Saturday, 19 November 2016 2.3860
Friday, 18 November 2016 2.3860
Thursday, 17 November 2016 2.3902
Wednesday, 16 November 2016 2.3862
Tuesday, 15 November 2016 2.3937
Monday, 14 November 2016 2.3789
Sunday, 13 November 2016 2.3755
Saturday, 12 November 2016 2.3716
Friday, 11 November 2016 2.3716
Thursday, 10 November 2016 2.3614
Wednesday, 9 November 2016 2.3746
Tuesday, 8 November 2016 2.3637
Monday, 7 November 2016 2.3672
Sunday, 6 November 2016 2.3621
Saturday, 5 November 2016 2.3607
Friday, 4 November 2016 2.3607
Thursday, 3 November 2016 2.3532
Wednesday, 2 November 2016 2.3430
Tuesday, 1 November 2016 2.3554
Monday, 31 October 2016 2.3569
Sunday, 30 October 2016 2.3451
Saturday, 29 October 2016 2.3408
Friday, 28 October 2016 2.3408
Thursday, 27 October 2016 2.3585
Wednesday, 26 October 2016 2.3198
Tuesday, 25 October 2016 2.3209
Monday, 24 October 2016 2.3125
Sunday, 23 October 2016 2.3099
Saturday, 22 October 2016 2.3133
Friday, 21 October 2016 2.3133
Thursday, 20 October 2016 2.3067
Wednesday, 19 October 2016 2.3067
Tuesday, 18 October 2016 2.3106
Monday, 17 October 2016 2.3038
Sunday, 16 October 2016 2.3146
Saturday, 15 October 2016 2.3145
Friday, 14 October 2016 2.3145
Thursday, 13 October 2016 2.3120
Wednesday, 12 October 2016 2.3227
Tuesday, 11 October 2016 2.3179
Monday, 10 October 2016 2.2828
Sunday, 9 October 2016 2.2789
Saturday, 8 October 2016 2.2681
Friday, 7 October 2016 2.2681
Thursday, 6 October 2016 2.2805
Wednesday, 5 October 2016 2.2787
Tuesday, 4 October 2016 2.2774
Monday, 3 October 2016 2.2805
Sunday, 2 October 2016 2.2914
Saturday, 1 October 2016 2.2850
Friday, 30 September 2016 2.2850
Thursday, 29 September 2016 2.2837
Wednesday, 28 September 2016 2.2862
Tuesday, 27 September 2016 2.2949
Monday, 26 September 2016 2.2791
Sunday, 25 September 2016 2.2713
Saturday, 24 September 2016 2.2692
Friday, 23 September 2016 2.2692
Thursday, 22 September 2016 2.2729
Wednesday, 21 September 2016 2.2727
Tuesday, 20 September 2016 2.2778
Monday, 19 September 2016 2.2690
Sunday, 18 September 2016 2.2725
Saturday, 17 September 2016 2.2657
Friday, 16 September 2016 2.2657
Thursday, 15 September 2016 2.2492
Wednesday, 14 September 2016 2.2466
Tuesday, 13 September 2016 2.2553
Monday, 12 September 2016 2.2525
Sunday, 11 September 2016 2.2602
Saturday, 10 September 2016 2.2553
Friday, 9 September 2016 2.2553
Thursday, 8 September 2016 2.2448
Wednesday, 7 September 2016 2.2467
Tuesday, 6 September 2016 2.2583
Monday, 5 September 2016 2.2752
Sunday, 4 September 2016 2.2812
Saturday, 3 September 2016 2.2884
Friday, 2 September 2016 2.2884
Thursday, 1 September 2016 2.2701
Wednesday, 31 August 2016 2.2595
Tuesday, 30 August 2016 2.2537
Monday, 29 August 2016 2.2359
Sunday, 28 August 2016 2.2598
Saturday, 27 August 2016 2.2431
Friday, 26 August 2016 2.2431
Thursday, 25 August 2016 2.2365
Wednesday, 24 August 2016 2.2315
Tuesday, 23 August 2016 2.2225
Monday, 22 August 2016 2.2172
Sunday, 21 August 2016 2.2323
Saturday, 20 August 2016 2.2258
Friday, 19 August 2016 2.2258
Thursday, 18 August 2016 2.2189
Wednesday, 17 August 2016 2.2262
Tuesday, 16 August 2016 2.2245
Monday, 15 August 2016 2.2284
Sunday, 14 August 2016 2.2228
Saturday, 13 August 2016 2.2172
Friday, 12 August 2016 2.2172
Thursday, 11 August 2016 2.2219
Wednesday, 10 August 2016 2.2143
Tuesday, 9 August 2016 2.2378
Monday, 8 August 2016 2.2476
Sunday, 7 August 2016 2.2424
Saturday, 6 August 2016 2.2317
Friday, 5 August 2016 2.2317
Thursday, 4 August 2016 2.2270
Wednesday, 3 August 2016 2.2360
Tuesday, 2 August 2016 2.2341
Monday, 1 August 2016 2.2532
Sunday, 31 July 2016 2.2367
Saturday, 30 July 2016 2.2403
Friday, 29 July 2016 2.2403
Thursday, 28 July 2016 2.2583
Wednesday, 27 July 2016 2.2495
Tuesday, 26 July 2016 2.2537
Monday, 25 July 2016 2.2476
Sunday, 24 July 2016 2.2577
Saturday, 23 July 2016 2.2477
Friday, 22 July 2016 2.2477
Thursday, 21 July 2016 2.2347
Wednesday, 20 July 2016 2.2319
Tuesday, 19 July 2016 2.2306
Monday, 18 July 2016 2.2193
Sunday, 17 July 2016 2.2172
Saturday, 16 July 2016 2.2169
Friday, 15 July 2016 2.2150
Thursday, 14 July 2016 2.2085
Wednesday, 13 July 2016 2.2032
Tuesday, 12 July 2016 2.2002
Monday, 11 July 2016 2.2107
Sunday, 10 July 2016 2.2059
Saturday, 9 July 2016 2.2056
Friday, 8 July 2016 2.2057
Thursday, 7 July 2016 2.2036
Wednesday, 6 July 2016 2.1950
Tuesday, 5 July 2016 2.1859
Monday, 4 July 2016 2.1919
Sunday, 3 July 2016 2.1952
Saturday, 2 July 2016 2.1979
Friday, 1 July 2016 2.1979
Thursday, 30 June 2016 2.1928
Wednesday, 29 June 2016 2.1946
Tuesday, 28 June 2016 2.1939
Monday, 27 June 2016 2.2016
Sunday, 26 June 2016 2.1847
Saturday, 25 June 2016 2.1830
Friday, 24 June 2016 2.1830
Thursday, 23 June 2016 2.1322
Wednesday, 22 June 2016 2.1455
Tuesday, 21 June 2016 2.1349
Monday, 20 June 2016 2.1376
Sunday, 19 June 2016 2.1488
Saturday, 18 June 2016 2.1538
Friday, 17 June 2016 2.1549
Thursday, 16 June 2016 2.1486
Wednesday, 15 June 2016 2.1425
Tuesday, 14 June 2016 2.1411
Monday, 13 June 2016 2.1400
Sunday, 12 June 2016 2.1398
Saturday, 11 June 2016 2.1397
Friday, 10 June 2016 2.1195
Thursday, 9 June 2016 2.1181
Wednesday, 8 June 2016 2.1236
Tuesday, 7 June 2016 2.1281
Monday, 6 June 2016 2.1364
Sunday, 5 June 2016 2.1361
Saturday, 4 June 2016 2.1393
Friday, 3 June 2016 2.1523
Thursday, 2 June 2016 2.1569
Wednesday, 1 June 2016 2.1623
Tuesday, 31 May 2016 2.1639
Monday, 30 May 2016 2.1606
Sunday, 29 May 2016 2.1608
Saturday, 28 May 2016 2.1608
Friday, 27 May 2016 2.1632
Thursday, 26 May 2016 2.1564
Wednesday, 25 May 2016 2.1589
Tuesday, 24 May 2016 2.1499
Monday, 23 May 2016 2.1489
Sunday, 22 May 2016 2.1487
Saturday, 21 May 2016 2.1474
Friday, 20 May 2016 2.1650
Thursday, 19 May 2016 2.1625
Wednesday, 18 May 2016 2.1620
Tuesday, 17 May 2016 2.1637
Monday, 16 May 2016 2.1765
Sunday, 15 May 2016 2.1770
Saturday, 14 May 2016 2.1735
Friday, 13 May 2016 2.1676
Thursday, 12 May 2016 2.1597
Wednesday, 11 May 2016 2.1550
Tuesday, 10 May 2016 2.1518
Monday, 9 May 2016 2.1432
Sunday, 8 May 2016 2.1434
Saturday, 7 May 2016 2.1439
Friday, 6 May 2016 2.1373
Thursday, 5 May 2016 2.1313
Wednesday, 4 May 2016 2.1250
Tuesday, 3 May 2016 2.1326
Monday, 2 May 2016 2.1435
Sunday, 1 May 2016 2.1446
Saturday, 30 April 2016 2.1447
Friday, 29 April 2016 2.1479
Thursday, 28 April 2016 2.1540
Wednesday, 27 April 2016 2.1598
Tuesday, 26 April 2016 2.1610
Monday, 25 April 2016 2.1575
Sunday, 24 April 2016 2.1579
Saturday, 23 April 2016 2.1579
Friday, 22 April 2016 2.1540
Thursday, 21 April 2016 2.1490
Wednesday, 20 April 2016 2.1482
Tuesday, 19 April 2016 2.1524
Monday, 18 April 2016 2.1516
Sunday, 17 April 2016 2.1510
Saturday, 16 April 2016 2.1514
Friday, 15 April 2016 2.1541
Thursday, 14 April 2016 2.1495
Wednesday, 13 April 2016 2.1495
Tuesday, 12 April 2016 2.1557
Monday, 11 April 2016 2.1573
Sunday, 10 April 2016 2.1578
Saturday, 9 April 2016 2.1579
Friday, 8 April 2016 2.1478
Thursday, 7 April 2016 2.1368
Wednesday, 6 April 2016 2.1394
Tuesday, 5 April 2016 2.1480
Monday, 4 April 2016 2.1478
Sunday, 3 April 2016 2.1493
Saturday, 2 April 2016 2.1481
Friday, 1 April 2016 2.1543
Thursday, 31 March 2016 2.1522
Wednesday, 30 March 2016 2.1580
Tuesday, 29 March 2016 2.1624
Monday, 28 March 2016 2.1606
Sunday, 27 March 2016 2.1607
Saturday, 26 March 2016 2.1607
Friday, 25 March 2016 2.1599
Thursday, 24 March 2016 2.1474
Wednesday, 23 March 2016 2.1381
Tuesday, 22 March 2016 2.1337
Monday, 21 March 2016 2.1333
Sunday, 20 March 2016 2.1333
Saturday, 19 March 2016 2.1332
Friday, 18 March 2016 2.1251
Thursday, 17 March 2016 2.1343
Wednesday, 16 March 2016 2.1405
Tuesday, 15 March 2016 2.1496
Monday, 14 March 2016 2.1580
Sunday, 13 March 2016 2.1570
Saturday, 12 March 2016 2.1572
Friday, 11 March 2016 2.1706
Thursday, 10 March 2016 2.1712
Wednesday, 9 March 2016 2.1695
Tuesday, 8 March 2016 2.1731
Monday, 7 March 2016 2.1817
Sunday, 6 March 2016 2.1812
Saturday, 5 March 2016 2.1812
Friday, 4 March 2016 2.2065
Thursday, 3 March 2016 2.2133
Wednesday, 2 March 2016 2.2070
Tuesday, 1 March 2016 2.1877
Monday, 29 February 2016 2.1802
Sunday, 28 February 2016 2.1785

Converter Israeli new shekel / Swedish krona

Sunday, 26 February 2017 ll➤ 1 ILS = 2.4508 SEK ✅ Converter Israeli new shekel Swedish krona . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Swedish krona parity obtained here was updated on the 26 Feb 2017

1 ILS = 2.4508 SEK

You can change the currencies in the form.