Israeli new shekel to Swedish krona Converter

kr

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Swedish krona was the Sunday, 4 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 211.81 Swedish krona

The worst day to change Israeli new shekel in Swedish krona was the Thursday, 9 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 211.81 Swedish krona

Graphic Israeli new shekel / Swedish krona

Israeli new shekel to Swedish krona conversion table

1 israeli new shekel = 2.39 kr
2 israeli new shekel = 4.79 kr
3 israeli new shekel = 7.18 kr
4 israeli new shekel = 9.57 kr
5 israeli new shekel = 11.96 kr
6 israeli new shekel = 14.36 kr
7 israeli new shekel = 16.75 kr
8 israeli new shekel = 19.14 kr
9 israeli new shekel = 21.54 kr
10 israeli new shekel = 23.93 kr
15 israeli new shekel = 35.89 kr
20 israeli new shekel = 47.86 kr
25 israeli new shekel = 59.82 kr
30 israeli new shekel = 71.79 kr
40 israeli new shekel = 95.72 kr
50 israeli new shekel = 119.65 kr
60 israeli new shekel = 143.57 kr
70 israeli new shekel = 167.50 kr
80 israeli new shekel = 191.43 kr
90 israeli new shekel = 215.36 kr
100 israeli new shekel = 239.29 kr

currency of Israel

currency of Sweden

Converter Israeli new shekel / Swedish krona

2016-12-06 ► 1 ILS = 2.3929 SEK ► Converter Israeli new shekel Swedish krona . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Swedish krona parity obtained here was updated on the 2016-12-06

1 ILS = 2.3929 SEK

You can change the currencies in the form.

Historical Israeli new shekel / Swedish krona

History of daily rates ILS /SEK since Thursday, 13 January 2000.

The maximum was reached on Monday, 11 June 2001

  • 1 Israeli new shekel = 2.6515118226615 Swedish krona

the minimum on Wednesday, 29 December 2004

  • 1 Israeli new shekel = 1.5136124499041 Swedish krona
date  
2016-12-06 2.3929
2016-12-05 2.3933
2016-12-04 2.4267
2016-12-03 2.4107
2016-12-02 2.4107
2016-12-01 2.4066
2016-11-30 2.4077
2016-11-29 2.3935
2016-11-28 2.3901
2016-11-27 2.3914
2016-11-26 2.3871
2016-11-25 2.3891
2016-11-24 2.3922
2016-11-23 2.4029
2016-11-22 2.3898
2016-11-21 2.3849
2016-11-20 2.3865
2016-11-19 2.3860
2016-11-18 2.3860
2016-11-17 2.3902
2016-11-16 2.3862
2016-11-15 2.3937
2016-11-14 2.3789
2016-11-13 2.3755
2016-11-12 2.3716
2016-11-11 2.3716
2016-11-10 2.3614
2016-11-09 2.3746
2016-11-08 2.3637
2016-11-07 2.3672
2016-11-06 2.3621
2016-11-05 2.3607
2016-11-04 2.3607
2016-11-03 2.3532
2016-11-02 2.3430
2016-11-01 2.3554
2016-10-31 2.3569
2016-10-30 2.3451
2016-10-29 2.3408
2016-10-28 2.3408
2016-10-27 2.3585
2016-10-26 2.3198
2016-10-25 2.3209
2016-10-24 2.3125
2016-10-23 2.3099
2016-10-22 2.3133
2016-10-21 2.3133
2016-10-20 2.3067
2016-10-19 2.3067
2016-10-18 2.3106
2016-10-17 2.3038
2016-10-16 2.3146
2016-10-15 2.3145
2016-10-14 2.3145
2016-10-13 2.3120
2016-10-12 2.3227
2016-10-11 2.3179
2016-10-10 2.2828
2016-10-09 2.2789
2016-10-08 2.2681
2016-10-07 2.2681
2016-10-06 2.2805
2016-10-05 2.2787
2016-10-04 2.2774
2016-10-03 2.2805
2016-10-02 2.2914
2016-10-01 2.2850
2016-09-30 2.2850
2016-09-29 2.2837
2016-09-28 2.2862
2016-09-27 2.2949
2016-09-26 2.2791
2016-09-25 2.2713
2016-09-24 2.2692
2016-09-23 2.2692
2016-09-22 2.2729
2016-09-21 2.2727
2016-09-20 2.2778
2016-09-19 2.2690
2016-09-18 2.2725
2016-09-17 2.2657
2016-09-16 2.2657
2016-09-15 2.2492
2016-09-14 2.2466
2016-09-13 2.2553
2016-09-12 2.2525
2016-09-11 2.2602
2016-09-10 2.2553
2016-09-09 2.2553
2016-09-08 2.2448
2016-09-07 2.2467
2016-09-06 2.2583
2016-09-05 2.2752
2016-09-04 2.2812
2016-09-03 2.2884
2016-09-02 2.2884
2016-09-01 2.2701
2016-08-31 2.2595
2016-08-30 2.2537
2016-08-29 2.2359
2016-08-28 2.2598
2016-08-27 2.2431
2016-08-26 2.2431
2016-08-25 2.2365
2016-08-24 2.2315
2016-08-23 2.2225
2016-08-22 2.2172
2016-08-21 2.2323
2016-08-20 2.2258
2016-08-19 2.2258
2016-08-18 2.2189
2016-08-17 2.2262
2016-08-16 2.2245
2016-08-15 2.2284
2016-08-14 2.2228
2016-08-13 2.2172
2016-08-12 2.2172
2016-08-11 2.2219
2016-08-10 2.2143
2016-08-09 2.2378
2016-08-08 2.2476
2016-08-07 2.2424
2016-08-06 2.2317
2016-08-05 2.2317
2016-08-04 2.2270
2016-08-03 2.2360
2016-08-02 2.2341
2016-08-01 2.2532
2016-07-31 2.2367
2016-07-30 2.2403
2016-07-29 2.2403
2016-07-28 2.2583
2016-07-27 2.2495
2016-07-26 2.2537
2016-07-25 2.2476
2016-07-24 2.2577
2016-07-23 2.2477
2016-07-22 2.2477
2016-07-21 2.2347
2016-07-20 2.2319
2016-07-19 2.2306
2016-07-18 2.2193
2016-07-17 2.2172
2016-07-16 2.2169
2016-07-15 2.2150
2016-07-14 2.2085
2016-07-13 2.2032
2016-07-12 2.2002
2016-07-11 2.2107
2016-07-10 2.2059
2016-07-09 2.2056
2016-07-08 2.2057
2016-07-07 2.2036
2016-07-06 2.1950
2016-07-05 2.1859
2016-07-04 2.1919
2016-07-03 2.1952
2016-07-02 2.1979
2016-07-01 2.1979
2016-06-30 2.1928
2016-06-29 2.1946
2016-06-28 2.1939
2016-06-27 2.2016
2016-06-26 2.1847
2016-06-25 2.1830
2016-06-24 2.1830
2016-06-23 2.1322
2016-06-22 2.1455
2016-06-21 2.1349
2016-06-20 2.1376
2016-06-19 2.1488
2016-06-18 2.1538
2016-06-17 2.1549
2016-06-16 2.1486
2016-06-15 2.1425
2016-06-14 2.1411
2016-06-13 2.1400
2016-06-12 2.1398
2016-06-11 2.1397
2016-06-10 2.1195
2016-06-09 2.1181
2016-06-08 2.1236
2016-06-07 2.1281
2016-06-06 2.1364
2016-06-05 2.1361
2016-06-04 2.1393
2016-06-03 2.1523
2016-06-02 2.1569
2016-06-01 2.1623
2016-05-31 2.1639
2016-05-30 2.1606
2016-05-29 2.1608
2016-05-28 2.1608
2016-05-27 2.1632
2016-05-26 2.1564
2016-05-25 2.1589
2016-05-24 2.1499
2016-05-23 2.1489
2016-05-22 2.1487
2016-05-21 2.1474
2016-05-20 2.1650
2016-05-19 2.1625
2016-05-18 2.1620
2016-05-17 2.1637
2016-05-16 2.1765
2016-05-15 2.1770
2016-05-14 2.1735
2016-05-13 2.1676
2016-05-12 2.1597
2016-05-11 2.1550
2016-05-10 2.1518
2016-05-09 2.1432
2016-05-08 2.1434
2016-05-07 2.1439
2016-05-06 2.1373
2016-05-05 2.1313
2016-05-04 2.1250
2016-05-03 2.1326
2016-05-02 2.1435
2016-05-01 2.1446
2016-04-30 2.1447
2016-04-29 2.1479
2016-04-28 2.1540
2016-04-27 2.1598
2016-04-26 2.1610
2016-04-25 2.1575
2016-04-24 2.1579
2016-04-23 2.1579
2016-04-22 2.1540
2016-04-21 2.1490
2016-04-20 2.1482
2016-04-19 2.1524
2016-04-18 2.1516
2016-04-17 2.1510
2016-04-16 2.1514
2016-04-15 2.1541
2016-04-14 2.1495
2016-04-13 2.1495
2016-04-12 2.1557
2016-04-11 2.1573
2016-04-10 2.1578
2016-04-09 2.1579
2016-04-08 2.1478
2016-04-07 2.1368
2016-04-06 2.1394
2016-04-05 2.1480
2016-04-04 2.1478
2016-04-03 2.1493
2016-04-02 2.1481
2016-04-01 2.1543
2016-03-31 2.1522
2016-03-30 2.1580
2016-03-29 2.1624
2016-03-28 2.1606
2016-03-27 2.1607
2016-03-26 2.1607
2016-03-25 2.1599
2016-03-24 2.1474
2016-03-23 2.1381
2016-03-22 2.1337
2016-03-21 2.1333
2016-03-20 2.1333
2016-03-19 2.1332
2016-03-18 2.1251
2016-03-17 2.1343
2016-03-16 2.1405
2016-03-15 2.1496
2016-03-14 2.1580
2016-03-13 2.1570
2016-03-12 2.1572
2016-03-11 2.1706
2016-03-10 2.1712
2016-03-09 2.1695
2016-03-08 2.1731
2016-03-07 2.1817
2016-03-06 2.1812
2016-03-05 2.1812
2016-03-04 2.2065
2016-03-03 2.2133
2016-03-02 2.2070
2016-03-01 2.1877
2016-02-29 2.1802
2016-02-28 2.1785
2016-02-27 2.1794
2016-02-26 2.1740
2016-02-25 2.1682
2016-02-24 2.1728
2016-02-23 2.1520
2016-02-22 2.1441
2016-02-21 2.1412
2016-02-20 2.1412
2016-02-19 2.1697
2016-02-18 2.1765
2016-02-17 2.1715
2016-02-16 2.1728
2016-02-15 2.1594
2016-02-14 2.1589
2016-02-13 2.1588
2016-02-12 2.1585
2016-02-11 2.1751
2016-02-10 2.1746
2016-02-09 2.1737
2016-02-08 2.1685
2016-02-07 2.1687
2016-02-06 2.1685
2016-02-05 2.1508
2016-02-04 2.1559
2016-02-03 2.1605
2016-02-02 2.1592
2016-02-01 2.1636
2016-01-31 2.1636
2016-01-30 2.1633
2016-01-29 2.1507
2016-01-28 2.1438
2016-01-27 2.1540
2016-01-26 2.1566
2016-01-25 2.1565
2016-01-24 2.1574
2016-01-23 2.1574
2016-01-22 2.1584
2016-01-21 2.1539
2016-01-20 2.1645
2016-01-19 2.1695
2016-01-18 2.1651
2016-01-17 2.1635
2016-01-16 2.1635
2016-01-15 2.1628
2016-01-14 2.1655
2016-01-13 2.1648
2016-01-12 2.1654
2016-01-11 2.1643
2016-01-10 2.1650
2016-01-09 2.1652
2016-01-08 2.1642
2016-01-07 2.1736
2016-01-06 2.1797
2016-01-05 2.1566
2016-01-04 2.1589
2016-01-03 2.1587
2016-01-02 2.1589
2016-01-01 2.1588
2015-12-31 2.1509
2015-12-30 2.1538
2015-12-29 2.1562
2015-12-28 2.1643
2015-12-27 2.1669
2015-12-26 2.1664
2015-12-25 2.1629
2015-12-24 2.1681
2015-12-23 2.1737
2015-12-22 2.1914
2015-12-21 2.1964
2015-12-20 2.1961
2015-12-19 2.1961
2015-12-18 2.1991
2015-12-17 2.1935
2015-12-16 2.1917
2015-12-15 2.2051
2015-12-14 2.2023
2015-12-13 2.2019
2015-12-12 2.2014
2015-12-11 2.1904
2015-12-10 2.1834
2015-12-09 2.1963
2015-12-08 2.2124