Israeli new shekel to Singapore dollar Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Singapore dollar was the Thursday, 29 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 35.85 Singapore dollar

The worst day to change Israeli new shekel in Singapore dollar was the Wednesday, 7 September 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 35.85 Singapore dollar

Israeli new shekel to Singapore dollar conversion table

Israeli new shekel (ILS) Singapore dollar (SGD)
 1.00 $ 0.38
 2.00 $ 0.75
 3.00 $ 1.13
 4.00 $ 1.51
 5.00 $ 1.88
 6.00 $ 2.26
 7.00 $ 2.63
 8.00 $ 3.01
 9.00 $ 3.39
 10.00 $ 3.76
 15.00 $ 5.65
 20.00 $ 7.53
 25.00 $ 9.41
 30.00 $ 11.29
 40.00 $ 15.06
 50.00 $ 18.82
 60.00 $ 22.58
 70.00 $ 26.35
 80.00 $ 30.11
 90.00 $ 33.88
 100.00 $ 37.64
 150.00 $ 56.46
 200.00 $ 75.28
 500.00 $ 188.20
 1 000.00 $ 376.40

convert Singapore dollar to Israeli new shekel

Historical Israeli new shekel / Singapore dollar

History of daily rates ILS /SGD since Thursday, 13 January 2000.

The maximum was reached on Saturday, 28 April 2001

  • 1 Israeli new shekel = 0.4404782481878 Singapore dollar

the minimum on Thursday, 26 July 2012

  • 1 Israeli new shekel = 0.3067779069721 Singapore dollar
Date ILS/SGD
Wednesday, 23 August 2017 0.3766
Tuesday, 22 August 2017 0.3766
Monday, 21 August 2017 0.3763
Sunday, 20 August 2017 0.3767
Saturday, 19 August 2017 0.3766
Friday, 18 August 2017 0.3767
Thursday, 17 August 2017 0.3771
Wednesday, 16 August 2017 0.3762
Tuesday, 15 August 2017 0.3780
Monday, 14 August 2017 0.3806
Sunday, 13 August 2017 0.3791
Saturday, 12 August 2017 0.3794
Friday, 11 August 2017 0.3793
Thursday, 10 August 2017 0.3802
Wednesday, 9 August 2017 0.3789
Tuesday, 8 August 2017 0.3779
Monday, 7 August 2017 0.3769
Sunday, 6 August 2017 0.3744
Saturday, 5 August 2017 0.3749
Friday, 4 August 2017 0.3749
Thursday, 3 August 2017 0.3773
Wednesday, 2 August 2017 0.3807
Tuesday, 1 August 2017 0.3817
Monday, 31 July 2017 0.3805
Sunday, 30 July 2017 0.3813
Saturday, 29 July 2017 0.3811
Friday, 28 July 2017 0.3811
Thursday, 27 July 2017 0.3820
Wednesday, 26 July 2017 0.3810
Tuesday, 25 July 2017 0.3811
Monday, 24 July 2017 0.3821
Sunday, 23 July 2017 0.3817
Saturday, 22 July 2017 0.3818
Friday, 21 July 2017 0.3818
Thursday, 20 July 2017 0.3846
Wednesday, 19 July 2017 0.3823
Tuesday, 18 July 2017 0.3830
Monday, 17 July 2017 0.3832
Sunday, 16 July 2017 0.3857
Saturday, 15 July 2017 0.3856
Friday, 14 July 2017 0.3856
Thursday, 13 July 2017 0.3880
Wednesday, 12 July 2017 0.3889
Tuesday, 11 July 2017 0.3876
Monday, 10 July 2017 0.3902
Sunday, 9 July 2017 0.3908
Saturday, 8 July 2017 0.3906
Friday, 7 July 2017 0.3905
Thursday, 6 July 2017 0.3920
Wednesday, 5 July 2017 0.3934
Tuesday, 4 July 2017 0.3929
Monday, 3 July 2017 0.3945
Sunday, 2 July 2017 0.3945
Saturday, 1 July 2017 0.3946
Friday, 30 June 2017 0.3946
Thursday, 29 June 2017 0.3950
Wednesday, 28 June 2017 0.3945
Tuesday, 27 June 2017 0.3944
Monday, 26 June 2017 0.3946
Sunday, 25 June 2017 0.3918
Saturday, 24 June 2017 0.3919
Friday, 23 June 2017 0.3918
Thursday, 22 June 2017 0.3919
Wednesday, 21 June 2017 0.3921
Tuesday, 20 June 2017 0.3923
Monday, 19 June 2017 0.3934
Sunday, 18 June 2017 0.3931
Saturday, 17 June 2017 0.3931
Friday, 16 June 2017 0.3930
Thursday, 15 June 2017 0.3923
Wednesday, 14 June 2017 0.3906
Tuesday, 13 June 2017 0.3916
Monday, 12 June 2017 0.3909
Sunday, 11 June 2017 0.3921
Saturday, 10 June 2017 0.3919
Friday, 9 June 2017 0.3919
Thursday, 8 June 2017 0.3919
Wednesday, 7 June 2017 0.3907
Tuesday, 6 June 2017 0.3893
Monday, 5 June 2017 0.3900
Sunday, 4 June 2017 0.3898
Saturday, 3 June 2017 0.3896
Friday, 2 June 2017 0.3893
Thursday, 1 June 2017 0.3904
Wednesday, 31 May 2017 0.3912
Tuesday, 30 May 2017 0.3910
Monday, 29 May 2017 0.3890
Sunday, 28 May 2017 0.3866
Saturday, 27 May 2017 0.3864
Friday, 26 May 2017 0.3864
Thursday, 25 May 2017 0.3886
Wednesday, 24 May 2017 0.3866
Tuesday, 23 May 2017 0.3871
Monday, 22 May 2017 0.3865
Sunday, 21 May 2017 0.3869
Saturday, 20 May 2017 0.3869
Friday, 19 May 2017 0.3871
Thursday, 18 May 2017 0.3878
Wednesday, 17 May 2017 0.3853
Tuesday, 16 May 2017 0.3879
Monday, 15 May 2017 0.3879
Sunday, 14 May 2017 0.3901
Saturday, 13 May 2017 0.3893
Friday, 12 May 2017 0.3889
Thursday, 11 May 2017 0.3902
Wednesday, 10 May 2017 0.3921
Tuesday, 9 May 2017 0.3910
Monday, 8 May 2017 0.3906
Sunday, 7 May 2017 0.3916
Saturday, 6 May 2017 0.3912
Friday, 5 May 2017 0.3911
Thursday, 4 May 2017 0.3886
Wednesday, 3 May 2017 0.3861
Tuesday, 2 May 2017 0.3864
Monday, 1 May 2017 0.3871
Sunday, 30 April 2017 0.3866
Saturday, 29 April 2017 0.3865
Friday, 28 April 2017 0.3861
Thursday, 27 April 2017 0.3850
Wednesday, 26 April 2017 0.3838
Tuesday, 25 April 2017 0.3835
Monday, 24 April 2017 0.3816
Sunday, 23 April 2017 0.3826
Saturday, 22 April 2017 0.3805
Friday, 21 April 2017 0.3800
Thursday, 20 April 2017 0.3811
Wednesday, 19 April 2017 0.3813
Tuesday, 18 April 2017 0.3809
Monday, 17 April 2017 0.3824
Sunday, 16 April 2017 0.3825
Saturday, 15 April 2017 0.3806
Friday, 14 April 2017 0.3806
Thursday, 13 April 2017 0.3818
Wednesday, 12 April 2017 0.3833
Tuesday, 11 April 2017 0.3840
Monday, 10 April 2017 0.3840
Sunday, 9 April 2017 0.3865
Saturday, 8 April 2017 0.3830
Friday, 7 April 2017 0.3830
Thursday, 6 April 2017 0.3849
Wednesday, 5 April 2017 0.3838
Tuesday, 4 April 2017 0.3832
Monday, 3 April 2017 0.3845
Sunday, 2 April 2017 0.3856
Saturday, 1 April 2017 0.3847
Friday, 31 March 2017 0.3847
Thursday, 30 March 2017 0.3849
Wednesday, 29 March 2017 0.3856
Tuesday, 28 March 2017 0.3870
Monday, 27 March 2017 0.3860
Sunday, 26 March 2017 0.3844
Saturday, 25 March 2017 0.3846
Friday, 24 March 2017 0.3843
Thursday, 23 March 2017 0.3834
Wednesday, 22 March 2017 0.3841
Tuesday, 21 March 2017 0.3854
Monday, 20 March 2017 0.3857
Sunday, 19 March 2017 0.3857
Saturday, 18 March 2017 0.3856
Friday, 17 March 2017 0.3856
Thursday, 16 March 2017 0.3864
Wednesday, 15 March 2017 0.3864
Tuesday, 14 March 2017 0.3861
Monday, 13 March 2017 0.3862
Sunday, 12 March 2017 0.3853
Saturday, 11 March 2017 0.3842
Friday, 10 March 2017 0.3842
Thursday, 9 March 2017 0.3862
Wednesday, 8 March 2017 0.3843
Tuesday, 7 March 2017 0.3839
Monday, 6 March 2017 0.3843
Sunday, 5 March 2017 0.3823
Saturday, 4 March 2017 0.3807
Friday, 3 March 2017 0.3807
Thursday, 2 March 2017 0.3822
Wednesday, 1 March 2017 0.3852
Tuesday, 28 February 2017 0.3853
Monday, 27 February 2017 0.3834
Sunday, 26 February 2017 0.3813
Saturday, 25 February 2017 0.3785
Friday, 24 February 2017 0.3787
Thursday, 23 February 2017 0.3806
Wednesday, 22 February 2017 0.3823
Tuesday, 21 February 2017 0.3838
Monday, 20 February 2017 0.3822
Sunday, 19 February 2017 0.3828
Saturday, 18 February 2017 0.3829
Friday, 17 February 2017 0.3825
Thursday, 16 February 2017 0.3813
Wednesday, 15 February 2017 0.3799
Tuesday, 14 February 2017 0.3789
Monday, 13 February 2017 0.3799
Sunday, 12 February 2017 0.3794
Saturday, 11 February 2017 0.3784
Friday, 10 February 2017 0.3784
Thursday, 9 February 2017 0.3797
Wednesday, 8 February 2017 0.3782
Tuesday, 7 February 2017 0.3788
Monday, 6 February 2017 0.3768
Sunday, 5 February 2017 0.3763
Saturday, 4 February 2017 0.3748
Friday, 3 February 2017 0.3748
Thursday, 2 February 2017 0.3756
Wednesday, 1 February 2017 0.3745
Tuesday, 31 January 2017 0.3741
Monday, 30 January 2017 0.3769
Sunday, 29 January 2017 0.3796
Saturday, 28 January 2017 0.3792
Friday, 27 January 2017 0.3789
Thursday, 26 January 2017 0.3763
Wednesday, 25 January 2017 0.3734
Tuesday, 24 January 2017 0.3751
Monday, 23 January 2017 0.3738
Sunday, 22 January 2017 0.3752
Saturday, 21 January 2017 0.3739
Friday, 20 January 2017 0.3739
Thursday, 19 January 2017 0.3740
Wednesday, 18 January 2017 0.3739
Tuesday, 17 January 2017 0.3718
Monday, 16 January 2017 0.3737
Sunday, 15 January 2017 0.3746
Saturday, 14 January 2017 0.3732
Friday, 13 January 2017 0.3732
Thursday, 12 January 2017 0.3731
Wednesday, 11 January 2017 0.3728
Tuesday, 10 January 2017 0.3734
Monday, 9 January 2017 0.3737
Sunday, 8 January 2017 0.3737
Saturday, 7 January 2017 0.3741
Friday, 6 January 2017 0.3741
Thursday, 5 January 2017 0.3712
Wednesday, 4 January 2017 0.3734
Tuesday, 3 January 2017 0.3751
Monday, 2 January 2017 0.3771
Sunday, 1 January 2016 0.3774
Saturday, 31 December 2016 0.3752
Friday, 30 December 2016 0.3752
Thursday, 29 December 2016 0.3768
Wednesday, 28 December 2016 0.3765
Tuesday, 27 December 2016 0.3765
Monday, 26 December 2016 0.3789
Sunday, 25 December 2016 0.3803
Saturday, 24 December 2016 0.3784
Friday, 23 December 2016 0.3784
Thursday, 22 December 2016 0.3802
Wednesday, 21 December 2016 0.3779
Tuesday, 20 December 2016 0.3760
Monday, 19 December 2016 0.3753
Sunday, 18 December 2016 0.3735
Saturday, 17 December 2016 0.3731
Friday, 16 December 2016 0.3731
Thursday, 15 December 2016 0.3748
Wednesday, 14 December 2016 0.3759
Tuesday, 13 December 2016 0.3745
Monday, 12 December 2016 0.3733
Sunday, 11 December 2016 0.3754
Saturday, 10 December 2016 0.3732
Friday, 9 December 2016 0.3732
Thursday, 8 December 2016 0.3736
Wednesday, 7 December 2016 0.3736
Tuesday, 6 December 2016 0.3726
Monday, 5 December 2016 0.3721
Sunday, 4 December 2016 0.3721
Saturday, 3 December 2016 0.3715
Friday, 2 December 2016 0.3715
Thursday, 1 December 2016 0.3722
Wednesday, 30 November 2016 0.3742
Tuesday, 29 November 2016 0.3717
Monday, 28 November 2016 0.3698
Sunday, 27 November 2016 0.3694
Saturday, 26 November 2016 0.3688
Friday, 25 November 2016 0.3683
Thursday, 24 November 2016 0.3704
Wednesday, 23 November 2016 0.3707
Tuesday, 22 November 2016 0.3693
Monday, 21 November 2016 0.3682
Sunday, 20 November 2016 0.3677
Saturday, 19 November 2016 0.3666
Friday, 18 November 2016 0.3666
Thursday, 17 November 2016 0.3681
Wednesday, 16 November 2016 0.3674
Tuesday, 15 November 2016 0.3685
Monday, 14 November 2016 0.3677
Sunday, 13 November 2016 0.3687
Saturday, 12 November 2016 0.3675
Friday, 11 November 2016 0.3675
Thursday, 10 November 2016 0.3685
Wednesday, 9 November 2016 0.3668
Tuesday, 8 November 2016 0.3653
Monday, 7 November 2016 0.3648
Sunday, 6 November 2016 0.3652
Saturday, 5 November 2016 0.3639
Friday, 4 November 2016 0.3639
Thursday, 3 November 2016 0.3631
Wednesday, 2 November 2016 0.3636
Tuesday, 1 November 2016 0.3647
Monday, 31 October 2016 0.3628
Sunday, 30 October 2016 0.3621
Saturday, 29 October 2016 0.3606
Friday, 28 October 2016 0.3606
Thursday, 27 October 2016 0.3623
Wednesday, 26 October 2016 0.3622
Tuesday, 25 October 2016 0.3611
Monday, 24 October 2016 0.3615
Sunday, 23 October 2016 0.3609
Saturday, 22 October 2016 0.3615
Friday, 21 October 2016 0.3615
Thursday, 20 October 2016 0.3617
Wednesday, 19 October 2016 0.3619
Tuesday, 18 October 2016 0.3626
Monday, 17 October 2016 0.3632
Sunday, 16 October 2016 0.3642
Saturday, 15 October 2016 0.3640
Friday, 14 October 2016 0.3640
Thursday, 13 October 2016 0.3633
Wednesday, 12 October 2016 0.3628
Tuesday, 11 October 2016 0.3621
Monday, 10 October 2016 0.3629
Sunday, 9 October 2016 0.3626
Saturday, 8 October 2016 0.3606
Friday, 7 October 2016 0.3606
Thursday, 6 October 2016 0.3628
Wednesday, 5 October 2016 0.3633
Tuesday, 4 October 2016 0.3630
Monday, 3 October 2016 0.3631
Sunday, 2 October 2016 0.3641
Saturday, 1 October 2016 0.3628
Friday, 30 September 2016 0.3628
Thursday, 29 September 2016 0.3637
Wednesday, 28 September 2016 0.3627
Tuesday, 27 September 2016 0.3629
Monday, 26 September 2016 0.3630
Sunday, 25 September 2016 0.3618
Saturday, 24 September 2016 0.3605
Friday, 23 September 2016 0.3605
Thursday, 22 September 2016 0.3606
Wednesday, 21 September 2016 0.3594
Tuesday, 20 September 2016 0.3608
Monday, 19 September 2016 0.3610
Sunday, 18 September 2016 0.3626
Saturday, 17 September 2016 0.3615
Friday, 16 September 2016 0.3615
Thursday, 15 September 2016 0.3612
Wednesday, 14 September 2016 0.3602
Tuesday, 13 September 2016 0.3612
Monday, 12 September 2016 0.3601
Sunday, 11 September 2016 0.3620
Saturday, 10 September 2016 0.3607
Friday, 9 September 2016 0.3607
Thursday, 8 September 2016 0.3594
Wednesday, 7 September 2016 0.3585
Tuesday, 6 September 2016 0.3589
Monday, 5 September 2016 0.3604
Sunday, 4 September 2016 0.3617
Saturday, 3 September 2016 0.3624
Friday, 2 September 2016 0.3624
Thursday, 1 September 2016 0.3608
Wednesday, 31 August 2016 0.3598
Tuesday, 30 August 2016 0.3600
Monday, 29 August 2016 0.3590
Sunday, 28 August 2016 0.3622
Saturday, 27 August 2016 0.3593
Friday, 26 August 2016 0.3593
Thursday, 25 August 2016 0.3600
Wednesday, 24 August 2016 0.3598

Converter Israeli new shekel / Singapore dollar

Wednesday, 23 August 2017 ll➤ 1 ILS = 0.3766 SGD ✅ Converter Israeli new shekel Singapore dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Singapore dollar parity obtained here was updated on the 23 Aug 2017

1 ILS = 0.3766 SGD

You can change the currencies in the form.