Israeli new shekel to Singapore dollar Converter

$

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Singapore dollar was the Saturday, 18 February 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 34.68 Singapore dollar

The worst day to change Israeli new shekel in Singapore dollar was the Saturday, 9 July 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 34.68 Singapore dollar

Israeli new shekel to Singapore dollar conversion table

Israeli new shekel (ILS) Singapore dollar (SGD)
₪ 1.00 $ 0.38
₪ 2.00 $ 0.77
₪ 3.00 $ 1.15
₪ 4.00 $ 1.53
₪ 5.00 $ 1.92
₪ 6.00 $ 2.30
₪ 7.00 $ 2.68
₪ 8.00 $ 3.06
₪ 9.00 $ 3.45
₪ 10.00 $ 3.83
₪ 15.00 $ 5.75
₪ 20.00 $ 7.66
₪ 25.00 $ 9.58
₪ 30.00 $ 11.49
₪ 40.00 $ 15.32
₪ 50.00 $ 19.15
₪ 60.00 $ 22.98
₪ 70.00 $ 26.81
₪ 80.00 $ 30.64
₪ 90.00 $ 34.47
₪ 100.00 $ 38.30
₪ 150.00 $ 57.45
₪ 200.00 $ 76.60
₪ 500.00 $ 191.50
₪ 1 000.00 $ 383.00

convert Singapore dollar to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Singapore dollar

History of daily rates ILS /SGD since Thursday, 13 January 2000.

The maximum was reached on Saturday, 28 April 2001

  • 1 Israeli new shekel = 0.4404782481878 Singapore dollar

the minimum on Thursday, 26 July 2012

  • 1 Israeli new shekel = 0.3067779069721 Singapore dollar
Date ILS/SGD
Tuesday, 21 February 2017 0.3828
Monday, 20 February 2017 0.3822
Sunday, 19 February 2017 0.3828
Saturday, 18 February 2017 0.3829
Friday, 17 February 2017 0.3825
Thursday, 16 February 2017 0.3813
Wednesday, 15 February 2017 0.3799
Tuesday, 14 February 2017 0.3789
Monday, 13 February 2017 0.3799
Sunday, 12 February 2017 0.3794
Saturday, 11 February 2017 0.3784
Friday, 10 February 2017 0.3784
Thursday, 9 February 2017 0.3797
Wednesday, 8 February 2017 0.3782
Tuesday, 7 February 2017 0.3788
Monday, 6 February 2017 0.3768
Sunday, 5 February 2017 0.3763
Saturday, 4 February 2017 0.3748
Friday, 3 February 2017 0.3748
Thursday, 2 February 2017 0.3756
Wednesday, 1 February 2017 0.3745
Tuesday, 31 January 2017 0.3741
Monday, 30 January 2017 0.3769
Sunday, 29 January 2017 0.3796
Saturday, 28 January 2017 0.3792
Friday, 27 January 2017 0.3789
Thursday, 26 January 2017 0.3763
Wednesday, 25 January 2017 0.3734
Tuesday, 24 January 2017 0.3751
Monday, 23 January 2017 0.3738
Sunday, 22 January 2017 0.3752
Saturday, 21 January 2017 0.3739
Friday, 20 January 2017 0.3739
Thursday, 19 January 2017 0.3740
Wednesday, 18 January 2017 0.3739
Tuesday, 17 January 2017 0.3718
Monday, 16 January 2017 0.3737
Sunday, 15 January 2017 0.3746
Saturday, 14 January 2017 0.3732
Friday, 13 January 2017 0.3732
Thursday, 12 January 2017 0.3731
Wednesday, 11 January 2017 0.3728
Tuesday, 10 January 2017 0.3734
Monday, 9 January 2017 0.3737
Sunday, 8 January 2017 0.3737
Saturday, 7 January 2017 0.3741
Friday, 6 January 2017 0.3741
Thursday, 5 January 2017 0.3712
Wednesday, 4 January 2017 0.3734
Tuesday, 3 January 2017 0.3751
Monday, 2 January 2017 0.3771
Sunday, 1 January 2016 0.3774
Saturday, 31 December 2016 0.3752
Friday, 30 December 2016 0.3752
Thursday, 29 December 2016 0.3768
Wednesday, 28 December 2016 0.3765
Tuesday, 27 December 2016 0.3765
Monday, 26 December 2016 0.3789
Sunday, 25 December 2016 0.3803
Saturday, 24 December 2016 0.3784
Friday, 23 December 2016 0.3784
Thursday, 22 December 2016 0.3802
Wednesday, 21 December 2016 0.3779
Tuesday, 20 December 2016 0.3760
Monday, 19 December 2016 0.3753
Sunday, 18 December 2016 0.3735
Saturday, 17 December 2016 0.3731
Friday, 16 December 2016 0.3731
Thursday, 15 December 2016 0.3748
Wednesday, 14 December 2016 0.3759
Tuesday, 13 December 2016 0.3745
Monday, 12 December 2016 0.3733
Sunday, 11 December 2016 0.3754
Saturday, 10 December 2016 0.3732
Friday, 9 December 2016 0.3732
Thursday, 8 December 2016 0.3736
Wednesday, 7 December 2016 0.3736
Tuesday, 6 December 2016 0.3726
Monday, 5 December 2016 0.3721
Sunday, 4 December 2016 0.3721
Saturday, 3 December 2016 0.3715
Friday, 2 December 2016 0.3715
Thursday, 1 December 2016 0.3722
Wednesday, 30 November 2016 0.3742
Tuesday, 29 November 2016 0.3717
Monday, 28 November 2016 0.3698
Sunday, 27 November 2016 0.3694
Saturday, 26 November 2016 0.3688
Friday, 25 November 2016 0.3683
Thursday, 24 November 2016 0.3704
Wednesday, 23 November 2016 0.3707
Tuesday, 22 November 2016 0.3693
Monday, 21 November 2016 0.3682
Sunday, 20 November 2016 0.3677
Saturday, 19 November 2016 0.3666
Friday, 18 November 2016 0.3666
Thursday, 17 November 2016 0.3681
Wednesday, 16 November 2016 0.3674
Tuesday, 15 November 2016 0.3685
Monday, 14 November 2016 0.3677
Sunday, 13 November 2016 0.3687
Saturday, 12 November 2016 0.3675
Friday, 11 November 2016 0.3675
Thursday, 10 November 2016 0.3685
Wednesday, 9 November 2016 0.3668
Tuesday, 8 November 2016 0.3653
Monday, 7 November 2016 0.3648
Sunday, 6 November 2016 0.3652
Saturday, 5 November 2016 0.3639
Friday, 4 November 2016 0.3639
Thursday, 3 November 2016 0.3631
Wednesday, 2 November 2016 0.3636
Tuesday, 1 November 2016 0.3647
Monday, 31 October 2016 0.3628
Sunday, 30 October 2016 0.3621
Saturday, 29 October 2016 0.3606
Friday, 28 October 2016 0.3606
Thursday, 27 October 2016 0.3623
Wednesday, 26 October 2016 0.3622
Tuesday, 25 October 2016 0.3611
Monday, 24 October 2016 0.3615
Sunday, 23 October 2016 0.3609
Saturday, 22 October 2016 0.3615
Friday, 21 October 2016 0.3615
Thursday, 20 October 2016 0.3617
Wednesday, 19 October 2016 0.3619
Tuesday, 18 October 2016 0.3626
Monday, 17 October 2016 0.3632
Sunday, 16 October 2016 0.3642
Saturday, 15 October 2016 0.3640
Friday, 14 October 2016 0.3640
Thursday, 13 October 2016 0.3633
Wednesday, 12 October 2016 0.3628
Tuesday, 11 October 2016 0.3621
Monday, 10 October 2016 0.3629
Sunday, 9 October 2016 0.3626
Saturday, 8 October 2016 0.3606
Friday, 7 October 2016 0.3606
Thursday, 6 October 2016 0.3628
Wednesday, 5 October 2016 0.3633
Tuesday, 4 October 2016 0.3630
Monday, 3 October 2016 0.3631
Sunday, 2 October 2016 0.3641
Saturday, 1 October 2016 0.3628
Friday, 30 September 2016 0.3628
Thursday, 29 September 2016 0.3637
Wednesday, 28 September 2016 0.3627
Tuesday, 27 September 2016 0.3629
Monday, 26 September 2016 0.3630
Sunday, 25 September 2016 0.3618
Saturday, 24 September 2016 0.3605
Friday, 23 September 2016 0.3605
Thursday, 22 September 2016 0.3606
Wednesday, 21 September 2016 0.3594
Tuesday, 20 September 2016 0.3608
Monday, 19 September 2016 0.3610
Sunday, 18 September 2016 0.3626
Saturday, 17 September 2016 0.3615
Friday, 16 September 2016 0.3615
Thursday, 15 September 2016 0.3612
Wednesday, 14 September 2016 0.3602
Tuesday, 13 September 2016 0.3612
Monday, 12 September 2016 0.3601
Sunday, 11 September 2016 0.3620
Saturday, 10 September 2016 0.3607
Friday, 9 September 2016 0.3607
Thursday, 8 September 2016 0.3594
Wednesday, 7 September 2016 0.3585
Tuesday, 6 September 2016 0.3589
Monday, 5 September 2016 0.3604
Sunday, 4 September 2016 0.3617
Saturday, 3 September 2016 0.3624
Friday, 2 September 2016 0.3624
Thursday, 1 September 2016 0.3608
Wednesday, 31 August 2016 0.3598
Tuesday, 30 August 2016 0.3600
Monday, 29 August 2016 0.3590
Sunday, 28 August 2016 0.3622
Saturday, 27 August 2016 0.3593
Friday, 26 August 2016 0.3593
Thursday, 25 August 2016 0.3600
Wednesday, 24 August 2016 0.3598
Tuesday, 23 August 2016 0.3583
Monday, 22 August 2016 0.3578
Sunday, 21 August 2016 0.3583
Saturday, 20 August 2016 0.3569
Friday, 19 August 2016 0.3569
Thursday, 18 August 2016 0.3560
Wednesday, 17 August 2016 0.3549
Tuesday, 16 August 2016 0.3541
Monday, 15 August 2016 0.3539
Sunday, 14 August 2016 0.3539
Saturday, 13 August 2016 0.3527
Friday, 12 August 2016 0.3527
Thursday, 11 August 2016 0.3523
Wednesday, 10 August 2016 0.3511
Tuesday, 9 August 2016 0.3524
Monday, 8 August 2016 0.3525
Sunday, 7 August 2016 0.3527
Saturday, 6 August 2016 0.3504
Friday, 5 August 2016 0.3504
Thursday, 4 August 2016 0.3509
Wednesday, 3 August 2016 0.3511
Tuesday, 2 August 2016 0.3517
Monday, 1 August 2016 0.3519
Sunday, 31 July 2016 0.3506
Saturday, 30 July 2016 0.3507
Friday, 29 July 2016 0.3507
Thursday, 28 July 2016 0.3538
Wednesday, 27 July 2016 0.3528
Tuesday, 26 July 2016 0.3536
Monday, 25 July 2016 0.3541
Sunday, 24 July 2016 0.3543
Saturday, 23 July 2016 0.3530
Friday, 22 July 2016 0.3530
Thursday, 21 July 2016 0.3523
Wednesday, 20 July 2016 0.3524
Tuesday, 19 July 2016 0.3506
Monday, 18 July 2016 0.3496
Sunday, 17 July 2016 0.3484
Saturday, 16 July 2016 0.3484
Friday, 15 July 2016 0.3483
Thursday, 14 July 2016 0.3488
Wednesday, 13 July 2016 0.3481
Tuesday, 12 July 2016 0.3480
Monday, 11 July 2016 0.3474
Sunday, 10 July 2016 0.3470
Saturday, 9 July 2016 0.3468
Friday, 8 July 2016 0.3468
Thursday, 7 July 2016 0.3477
Wednesday, 6 July 2016 0.3477
Tuesday, 5 July 2016 0.3488
Monday, 4 July 2016 0.3496
Sunday, 3 July 2016 0.3503
Saturday, 2 July 2016 0.3506
Friday, 1 July 2016 0.3506
Thursday, 30 June 2016 0.3495
Wednesday, 29 June 2016 0.3496
Tuesday, 28 June 2016 0.3492
Monday, 27 June 2016 0.3504
Sunday, 26 June 2016 0.3478
Saturday, 25 June 2016 0.3482
Friday, 24 June 2016 0.3482
Thursday, 23 June 2016 0.3499
Wednesday, 22 June 2016 0.3481
Tuesday, 21 June 2016 0.3479
Monday, 20 June 2016 0.3487
Sunday, 19 June 2016 0.3489
Saturday, 18 June 2016 0.3489
Friday, 17 June 2016 0.3490
Thursday, 16 June 2016 0.3499
Wednesday, 15 June 2016 0.3505
Tuesday, 14 June 2016 0.3512
Monday, 13 June 2016 0.3522
Sunday, 12 June 2016 0.3521
Saturday, 11 June 2016 0.3521
Friday, 10 June 2016 0.3518
Thursday, 9 June 2016 0.3523
Wednesday, 8 June 2016 0.3544
Tuesday, 7 June 2016 0.3546
Monday, 6 June 2016 0.3547
Sunday, 5 June 2016 0.3546
Saturday, 4 June 2016 0.3549
Friday, 3 June 2016 0.3570
Thursday, 2 June 2016 0.3575
Wednesday, 1 June 2016 0.3581
Tuesday, 31 May 2016 0.3588
Monday, 30 May 2016 0.3580
Sunday, 29 May 2016 0.3581
Saturday, 28 May 2016 0.3580
Friday, 27 May 2016 0.3586
Thursday, 26 May 2016 0.3582
Wednesday, 25 May 2016 0.3580
Tuesday, 24 May 2016 0.3562
Monday, 23 May 2016 0.3562
Sunday, 22 May 2016 0.3562
Saturday, 21 May 2016 0.3561
Friday, 20 May 2016 0.3578
Thursday, 19 May 2016 0.3592
Wednesday, 18 May 2016 0.3588
Tuesday, 17 May 2016 0.3603
Monday, 16 May 2016 0.3638
Sunday, 15 May 2016 0.3636
Saturday, 14 May 2016 0.3632
Friday, 13 May 2016 0.3643
Thursday, 12 May 2016 0.3633
Wednesday, 11 May 2016 0.3621
Tuesday, 10 May 2016 0.3612
Monday, 9 May 2016 0.3592
Sunday, 8 May 2016 0.3594
Saturday, 7 May 2016 0.3593
Friday, 6 May 2016 0.3588
Thursday, 5 May 2016 0.3588
Wednesday, 4 May 2016 0.3582
Tuesday, 3 May 2016 0.3581
Monday, 2 May 2016 0.3584
Sunday, 1 May 2016 0.3585
Saturday, 30 April 2016 0.3585
Friday, 29 April 2016 0.3584
Thursday, 28 April 2016 0.3589
Wednesday, 27 April 2016 0.3598
Tuesday, 26 April 2016 0.3591
Monday, 25 April 2016 0.3585
Sunday, 24 April 2016 0.3585
Saturday, 23 April 2016 0.3585
Friday, 22 April 2016 0.3573
Thursday, 21 April 2016 0.3567
Wednesday, 20 April 2016 0.3568
Tuesday, 19 April 2016 0.3591
Monday, 18 April 2016 0.3598
Sunday, 17 April 2016 0.3596
Saturday, 16 April 2016 0.3597
Friday, 15 April 2016 0.3603
Thursday, 14 April 2016 0.3579
Wednesday, 13 April 2016 0.3576
Tuesday, 12 April 2016 0.3566
Monday, 11 April 2016 0.3568
Sunday, 10 April 2016 0.3569
Saturday, 9 April 2016 0.3569
Friday, 8 April 2016 0.3564
Thursday, 7 April 2016 0.3551
Wednesday, 6 April 2016 0.3569
Tuesday, 5 April 2016 0.3573
Monday, 4 April 2016 0.3574
Sunday, 3 April 2016 0.3575
Saturday, 2 April 2016 0.3574
Friday, 1 April 2016 0.3576
Thursday, 31 March 2016 0.3571
Wednesday, 30 March 2016 0.3569
Tuesday, 29 March 2016 0.3575
Monday, 28 March 2016 0.3569
Sunday, 27 March 2016 0.3569
Saturday, 26 March 2016 0.3569
Friday, 25 March 2016 0.3568
Thursday, 24 March 2016 0.3553
Wednesday, 23 March 2016 0.3536
Tuesday, 22 March 2016 0.3529
Monday, 21 March 2016 0.3519
Sunday, 20 March 2016 0.3520
Saturday, 19 March 2016 0.3520
Friday, 18 March 2016 0.3521
Thursday, 17 March 2016 0.3539
Wednesday, 16 March 2016 0.3545
Tuesday, 15 March 2016 0.3541
Monday, 14 March 2016 0.3550
Sunday, 13 March 2016 0.3549
Saturday, 12 March 2016 0.3548
Friday, 11 March 2016 0.3550
Thursday, 10 March 2016 0.3549
Wednesday, 9 March 2016 0.3541
Tuesday, 8 March 2016 0.3528
Monday, 7 March 2016 0.3544
Sunday, 6 March 2016 0.3542
Saturday, 5 March 2016 0.3542
Friday, 4 March 2016 0.3578
Thursday, 3 March 2016 0.3604
Wednesday, 2 March 2016 0.3600
Tuesday, 1 March 2016 0.3602
Monday, 29 February 2016 0.3595
Sunday, 28 February 2016 0.3592
Saturday, 27 February 2016 0.3592
Friday, 26 February 2016 0.3590
Thursday, 25 February 2016 0.3590
Wednesday, 24 February 2016 0.3597
Tuesday, 23 February 2016 0.3588

Converter Israeli new shekel / Singapore dollar

Tuesday, 21 February 2017 ll➤ 1 ILS = 0.3828 SGD ✅ Converter Israeli new shekel Singapore dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Singapore dollar parity obtained here was updated on the 21 Feb 2017

1 ILS = 0.3828 SGD

You can change the currencies in the form.