Israeli new shekel to Singapore dollar Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Singapore dollar was the Wednesday, 30 November 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 34.68 Singapore dollar

The worst day to change Israeli new shekel in Singapore dollar was the Saturday, 9 July 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 34.68 Singapore dollar

Graphic Israeli new shekel / Singapore dollar

Israeli new shekel to Singapore dollar conversion table

1 israeli new shekel = 0.37 $
2 israeli new shekel = 0.75 $
3 israeli new shekel = 1.12 $
4 israeli new shekel = 1.50 $
5 israeli new shekel = 1.87 $
6 israeli new shekel = 2.24 $
7 israeli new shekel = 2.62 $
8 israeli new shekel = 2.99 $
9 israeli new shekel = 3.37 $
10 israeli new shekel = 3.74 $
15 israeli new shekel = 5.61 $
20 israeli new shekel = 7.48 $
25 israeli new shekel = 9.35 $
30 israeli new shekel = 11.22 $
40 israeli new shekel = 14.96 $
50 israeli new shekel = 18.70 $
60 israeli new shekel = 22.43 $
70 israeli new shekel = 26.17 $
80 israeli new shekel = 29.91 $
90 israeli new shekel = 33.65 $
100 israeli new shekel = 37.39 $

currency of Israel

currency of Singapore

Converter Israeli new shekel / Singapore dollar

2016-12-08 ► 1 ILS = 0.3739 SGD ► Converter Israeli new shekel Singapore dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Singapore dollar parity obtained here was updated on the 2016-12-08

1 ILS = 0.3739 SGD

You can change the currencies in the form.

Historical Israeli new shekel / Singapore dollar

History of daily rates ILS /SGD since Thursday, 13 January 2000.

The maximum was reached on Saturday, 28 April 2001

  • 1 Israeli new shekel = 0.4404782481878 Singapore dollar

the minimum on Thursday, 26 July 2012

  • 1 Israeli new shekel = 0.3067779069721 Singapore dollar
date  
2016-12-08 0.3739
2016-12-07 0.3736
2016-12-06 0.3726
2016-12-05 0.3721
2016-12-04 0.3721
2016-12-03 0.3715
2016-12-02 0.3715
2016-12-01 0.3722
2016-11-30 0.3742
2016-11-29 0.3717
2016-11-28 0.3698
2016-11-27 0.3694
2016-11-26 0.3688
2016-11-25 0.3683
2016-11-24 0.3704
2016-11-23 0.3707
2016-11-22 0.3693
2016-11-21 0.3682
2016-11-20 0.3677
2016-11-19 0.3666
2016-11-18 0.3666
2016-11-17 0.3681
2016-11-16 0.3674
2016-11-15 0.3685
2016-11-14 0.3677
2016-11-13 0.3687
2016-11-12 0.3675
2016-11-11 0.3675
2016-11-10 0.3685
2016-11-09 0.3668
2016-11-08 0.3653
2016-11-07 0.3648
2016-11-06 0.3652
2016-11-05 0.3639
2016-11-04 0.3639
2016-11-03 0.3631
2016-11-02 0.3636
2016-11-01 0.3647
2016-10-31 0.3628
2016-10-30 0.3621
2016-10-29 0.3606
2016-10-28 0.3606
2016-10-27 0.3623
2016-10-26 0.3622
2016-10-25 0.3611
2016-10-24 0.3615
2016-10-23 0.3609
2016-10-22 0.3615
2016-10-21 0.3615
2016-10-20 0.3617
2016-10-19 0.3619
2016-10-18 0.3626
2016-10-17 0.3632
2016-10-16 0.3642
2016-10-15 0.3640
2016-10-14 0.3640
2016-10-13 0.3633
2016-10-12 0.3628
2016-10-11 0.3621
2016-10-10 0.3629
2016-10-09 0.3626
2016-10-08 0.3606
2016-10-07 0.3606
2016-10-06 0.3628
2016-10-05 0.3633
2016-10-04 0.3630
2016-10-03 0.3631
2016-10-02 0.3641
2016-10-01 0.3628
2016-09-30 0.3628
2016-09-29 0.3637
2016-09-28 0.3627
2016-09-27 0.3629
2016-09-26 0.3630
2016-09-25 0.3618
2016-09-24 0.3605
2016-09-23 0.3605
2016-09-22 0.3606
2016-09-21 0.3594
2016-09-20 0.3608
2016-09-19 0.3610
2016-09-18 0.3626
2016-09-17 0.3615
2016-09-16 0.3615
2016-09-15 0.3612
2016-09-14 0.3602
2016-09-13 0.3612
2016-09-12 0.3601
2016-09-11 0.3620
2016-09-10 0.3607
2016-09-09 0.3607
2016-09-08 0.3594
2016-09-07 0.3585
2016-09-06 0.3589
2016-09-05 0.3604
2016-09-04 0.3617
2016-09-03 0.3624
2016-09-02 0.3624
2016-09-01 0.3608
2016-08-31 0.3598
2016-08-30 0.3600
2016-08-29 0.3590
2016-08-28 0.3622
2016-08-27 0.3593
2016-08-26 0.3593
2016-08-25 0.3600
2016-08-24 0.3598
2016-08-23 0.3583
2016-08-22 0.3578
2016-08-21 0.3583
2016-08-20 0.3569
2016-08-19 0.3569
2016-08-18 0.3560
2016-08-17 0.3549
2016-08-16 0.3541
2016-08-15 0.3539
2016-08-14 0.3539
2016-08-13 0.3527
2016-08-12 0.3527
2016-08-11 0.3523
2016-08-10 0.3511
2016-08-09 0.3524
2016-08-08 0.3525
2016-08-07 0.3527
2016-08-06 0.3504
2016-08-05 0.3504
2016-08-04 0.3509
2016-08-03 0.3511
2016-08-02 0.3517
2016-08-01 0.3519
2016-07-31 0.3506
2016-07-30 0.3507
2016-07-29 0.3507
2016-07-28 0.3538
2016-07-27 0.3528
2016-07-26 0.3536
2016-07-25 0.3541
2016-07-24 0.3543
2016-07-23 0.3530
2016-07-22 0.3530
2016-07-21 0.3523
2016-07-20 0.3524
2016-07-19 0.3506
2016-07-18 0.3496
2016-07-17 0.3484
2016-07-16 0.3484
2016-07-15 0.3483
2016-07-14 0.3488
2016-07-13 0.3481
2016-07-12 0.3480
2016-07-11 0.3474
2016-07-10 0.3470
2016-07-09 0.3468
2016-07-08 0.3468
2016-07-07 0.3477
2016-07-06 0.3477
2016-07-05 0.3488
2016-07-04 0.3496
2016-07-03 0.3503
2016-07-02 0.3506
2016-07-01 0.3506
2016-06-30 0.3495
2016-06-29 0.3496
2016-06-28 0.3492
2016-06-27 0.3504
2016-06-26 0.3478
2016-06-25 0.3482
2016-06-24 0.3482
2016-06-23 0.3499
2016-06-22 0.3481
2016-06-21 0.3479
2016-06-20 0.3487
2016-06-19 0.3489
2016-06-18 0.3489
2016-06-17 0.3490
2016-06-16 0.3499
2016-06-15 0.3505
2016-06-14 0.3512
2016-06-13 0.3522
2016-06-12 0.3521
2016-06-11 0.3521
2016-06-10 0.3518
2016-06-09 0.3523
2016-06-08 0.3544
2016-06-07 0.3546
2016-06-06 0.3547
2016-06-05 0.3546
2016-06-04 0.3549
2016-06-03 0.3570
2016-06-02 0.3575
2016-06-01 0.3581
2016-05-31 0.3588
2016-05-30 0.3580
2016-05-29 0.3581
2016-05-28 0.3580
2016-05-27 0.3586
2016-05-26 0.3582
2016-05-25 0.3580
2016-05-24 0.3562
2016-05-23 0.3562
2016-05-22 0.3562
2016-05-21 0.3561
2016-05-20 0.3578
2016-05-19 0.3592
2016-05-18 0.3588
2016-05-17 0.3603
2016-05-16 0.3638
2016-05-15 0.3636
2016-05-14 0.3632
2016-05-13 0.3643
2016-05-12 0.3633
2016-05-11 0.3621
2016-05-10 0.3612
2016-05-09 0.3592
2016-05-08 0.3594
2016-05-07 0.3593
2016-05-06 0.3588
2016-05-05 0.3588
2016-05-04 0.3582
2016-05-03 0.3581
2016-05-02 0.3584
2016-05-01 0.3585
2016-04-30 0.3585
2016-04-29 0.3584
2016-04-28 0.3589
2016-04-27 0.3598
2016-04-26 0.3591
2016-04-25 0.3585
2016-04-24 0.3585
2016-04-23 0.3585
2016-04-22 0.3573
2016-04-21 0.3567
2016-04-20 0.3568
2016-04-19 0.3591
2016-04-18 0.3598
2016-04-17 0.3596
2016-04-16 0.3597
2016-04-15 0.3603
2016-04-14 0.3579
2016-04-13 0.3576
2016-04-12 0.3566
2016-04-11 0.3568
2016-04-10 0.3569
2016-04-09 0.3569
2016-04-08 0.3564
2016-04-07 0.3551
2016-04-06 0.3569
2016-04-05 0.3573
2016-04-04 0.3574
2016-04-03 0.3575
2016-04-02 0.3574
2016-04-01 0.3576
2016-03-31 0.3571
2016-03-30 0.3569
2016-03-29 0.3575
2016-03-28 0.3569
2016-03-27 0.3569
2016-03-26 0.3569
2016-03-25 0.3568
2016-03-24 0.3553
2016-03-23 0.3536
2016-03-22 0.3529
2016-03-21 0.3519
2016-03-20 0.3520
2016-03-19 0.3520
2016-03-18 0.3521
2016-03-17 0.3539
2016-03-16 0.3545
2016-03-15 0.3541
2016-03-14 0.3550
2016-03-13 0.3549
2016-03-12 0.3548
2016-03-11 0.3550
2016-03-10 0.3549
2016-03-09 0.3541
2016-03-08 0.3528
2016-03-07 0.3544
2016-03-06 0.3542
2016-03-05 0.3542
2016-03-04 0.3578
2016-03-03 0.3604
2016-03-02 0.3600
2016-03-01 0.3602
2016-02-29 0.3595
2016-02-28 0.3592
2016-02-27 0.3592
2016-02-26 0.3590
2016-02-25 0.3590
2016-02-24 0.3597
2016-02-23 0.3588
2016-02-22 0.3596
2016-02-21 0.3597
2016-02-20 0.3597
2016-02-19 0.3596
2016-02-18 0.3606
2016-02-17 0.3592
2016-02-16 0.3597
2016-02-15 0.3597
2016-02-14 0.3598
2016-02-13 0.3598
2016-02-12 0.3580
2016-02-11 0.3599
2016-02-10 0.3616
2016-02-09 0.3625
2016-02-08 0.3612
2016-02-07 0.3614
2016-02-06 0.3614
2016-02-05 0.3594
2016-02-04 0.3607
2016-02-03 0.3606
2016-02-02 0.3601
2016-02-01 0.3608
2016-01-31 0.3608
2016-01-30 0.3606
2016-01-29 0.3610
2016-01-28 0.3598
2016-01-27 0.3598
2016-01-26 0.3598
2016-01-25 0.3595
2016-01-24 0.3597
2016-01-23 0.3597
2016-01-22 0.3618
2016-01-21 0.3620
2016-01-20 0.3630
2016-01-19 0.3641
2016-01-18 0.3647
2016-01-17 0.3644
2016-01-16 0.3644
2016-01-15 0.3648
2016-01-14 0.3642
2016-01-13 0.3650
2016-01-12 0.3653
2016-01-11 0.3660
2016-01-10 0.3659
2016-01-09 0.3660
2016-01-08 0.3648
2016-01-07 0.3637
2016-01-06 0.3631
2016-01-05 0.3640
2016-01-04 0.3631
2016-01-03 0.3628
2016-01-02 0.3628
2016-01-01 0.3632
2015-12-31 0.3628
2015-12-30 0.3630
2015-12-29 0.3623
2015-12-28 0.3616
2015-12-27 0.3615
2015-12-26 0.3615
2015-12-25 0.3615
2015-12-24 0.3613
2015-12-23 0.3607
2015-12-22 0.3619
2015-12-21 0.3632
2015-12-20 0.3632
2015-12-19 0.3632
2015-12-18 0.3642
2015-12-17 0.3633
2015-12-16 0.3644
2015-12-15 0.3656
2015-12-14 0.3653
2015-12-13 0.3654
2015-12-12 0.3653
2015-12-11 0.3630
2015-12-10 0.3630