Israeli new shekel to Saint Helena pound Converter

£

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Saint Helena pound was the Thursday, 6 October 2016. At that time the currency had reached its highest value.

1000 Israeli new shekel = 174.86 Saint Helena pound

The worst day to change Israeli new shekel in Saint Helena pound was the Thursday, 23 June 2016. The exchange rate had fallen to its lowest value.

1000 Israeli new shekel = 174.86 Saint Helena pound

Israeli new shekel to Saint Helena pound conversion table

Israeli new shekel (ILS) Saint Helena pound (SHP)
₪ 10.00 £ 2.15
₪ 20.00 £ 4.30
₪ 30.00 £ 6.45
₪ 40.00 £ 8.60
₪ 50.00 £ 10.76
₪ 60.00 £ 12.91
₪ 70.00 £ 15.06
₪ 80.00 £ 17.21
₪ 90.00 £ 19.36
₪ 100.00 £ 21.51
₪ 150.00 £ 32.27
₪ 200.00 £ 43.02
₪ 250.00 £ 53.78
₪ 300.00 £ 64.53
₪ 400.00 £ 86.04
₪ 500.00 £ 107.56
₪ 600.00 £ 129.07
₪ 700.00 £ 150.58
₪ 800.00 £ 172.09
₪ 900.00 £ 193.60
₪ 1 000.00 £ 215.11
₪ 1 500.00 £ 322.67
₪ 2 000.00 £ 430.22
₪ 5 000.00 £ 1 075.55
₪ 10 000.00 £ 2 151.10

convert Saint Helena pound to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Saint Helena pound

History of daily rates ILS /SHP since Thursday, 13 January 2000.

The maximum was reached on Thursday, 6 October 2016

  • 1 Israeli new shekel = 0.21848918816388 Saint Helena pound

the minimum on Saturday, 4 August 2007

  • 1 Israeli new shekel = 0.11359975869385 Saint Helena pound
Date ILS/SHP
Tuesday, 21 February 2017 0.21520
Monday, 20 February 2017 0.21499
Sunday, 19 February 2017 0.21608
Saturday, 18 February 2017 0.21642
Friday, 17 February 2017 0.21642
Thursday, 16 February 2017 0.21431
Wednesday, 15 February 2017 0.21359
Tuesday, 14 February 2017 0.21276
Monday, 13 February 2017 0.21166
Sunday, 12 February 2017 0.21244
Saturday, 11 February 2017 0.21220
Friday, 10 February 2017 0.21220
Thursday, 9 February 2017 0.21252
Wednesday, 8 February 2017 0.21174
Tuesday, 7 February 2017 0.21228
Monday, 6 February 2017 0.21319
Sunday, 5 February 2017 0.21308
Saturday, 4 February 2017 0.21234
Friday, 3 February 2017 0.21234
Thursday, 2 February 2017 0.21115
Wednesday, 1 February 2017 0.20818
Tuesday, 31 January 2017 0.20975
Monday, 30 January 2017 0.21111
Sunday, 29 January 2017 0.20998
Saturday, 28 January 2017 0.21002
Friday, 27 January 2017 0.21002
Thursday, 26 January 2017 0.20835
Wednesday, 25 January 2017 0.20796
Tuesday, 24 January 2017 0.20950
Monday, 23 January 2017 0.20936
Sunday, 22 January 2017 0.21151
Saturday, 21 January 2017 0.21132
Friday, 20 January 2017 0.21132
Thursday, 19 January 2017 0.21133
Wednesday, 18 January 2017 0.21226
Tuesday, 17 January 2017 0.21054
Monday, 16 January 2017 0.21612
Sunday, 15 January 2017 0.21662
Saturday, 14 January 2017 0.21383
Friday, 13 January 2017 0.21383
Thursday, 12 January 2017 0.21371
Wednesday, 11 January 2017 0.21293
Tuesday, 10 January 2017 0.21237
Monday, 9 January 2017 0.21273
Sunday, 8 January 2017 0.21044
Saturday, 7 January 2017 0.21065
Friday, 6 January 2017 0.21065
Thursday, 5 January 2017 0.20804
Wednesday, 4 January 2017 0.20941
Tuesday, 3 January 2017 0.21022
Monday, 2 January 2017 0.21067
Sunday, 1 January 2016 0.20987
Saturday, 31 December 2016 0.20913
Friday, 30 December 2016 0.20913
Thursday, 29 December 2016 0.21128
Wednesday, 28 December 2016 0.21135
Tuesday, 27 December 2016 0.21063
Monday, 26 December 2016 0.21219
Sunday, 25 December 2016 0.21338
Saturday, 24 December 2016 0.21213
Friday, 23 December 2016 0.21213
Thursday, 22 December 2016 0.21211
Wednesday, 21 December 2016 0.21045
Tuesday, 20 December 2016 0.20918
Monday, 19 December 2016 0.20783
Sunday, 18 December 2016 0.20569
Saturday, 17 December 2016 0.20580
Friday, 16 December 2016 0.20580
Thursday, 15 December 2016 0.20785
Wednesday, 14 December 2016 0.20749
Tuesday, 13 December 2016 0.20641
Monday, 12 December 2016 0.20564
Sunday, 11 December 2016 0.20695
Saturday, 10 December 2016 0.20653
Friday, 9 December 2016 0.20653
Thursday, 8 December 2016 0.20729
Wednesday, 7 December 2016 0.20756
Tuesday, 6 December 2016 0.20567
Monday, 5 December 2016 0.20493
Sunday, 4 December 2016 0.20540
Saturday, 3 December 2016 0.20470
Friday, 2 December 2016 0.20470
Thursday, 1 December 2016 0.20611
Wednesday, 30 November 2016 0.20732
Tuesday, 29 November 2016 0.20762
Monday, 28 November 2016 0.20802
Sunday, 27 November 2016 0.20636
Saturday, 26 November 2016 0.20565
Friday, 25 November 2016 0.20565
Thursday, 24 November 2016 0.20653
Wednesday, 23 November 2016 0.20712
Tuesday, 22 November 2016 0.20757
Monday, 21 November 2016 0.20607
Sunday, 20 November 2016 0.20744
Saturday, 19 November 2016 0.20734
Friday, 18 November 2016 0.20734
Thursday, 17 November 2016 0.20728
Wednesday, 16 November 2016 0.20765
Tuesday, 15 November 2016 0.20808
Monday, 14 November 2016 0.20676
Sunday, 13 November 2016 0.20611
Saturday, 12 November 2016 0.20562
Friday, 11 November 2016 0.20562
Thursday, 10 November 2016 0.20694
Wednesday, 9 November 2016 0.20991
Tuesday, 8 November 2016 0.21170
Monday, 7 November 2016 0.21062
Sunday, 6 November 2016 0.21014
Saturday, 5 November 2016 0.20946
Friday, 4 November 2016 0.20946
Thursday, 3 November 2016 0.20938
Wednesday, 2 November 2016 0.21235
Tuesday, 1 November 2016 0.21347
Monday, 31 October 2016 0.21195
Sunday, 30 October 2016 0.21224
Saturday, 29 October 2016 0.21175
Friday, 28 October 2016 0.21175
Thursday, 27 October 2016 0.21249
Wednesday, 26 October 2016 0.21162
Tuesday, 25 October 2016 0.21232
Monday, 24 October 2016 0.21105
Sunday, 23 October 2016 0.21080
Saturday, 22 October 2016 0.21083
Friday, 21 October 2016 0.21083
Thursday, 20 October 2016 0.21102
Wednesday, 19 October 2016 0.21133
Tuesday, 18 October 2016 0.21161
Monday, 17 October 2016 0.21339
Sunday, 16 October 2016 0.21423
Saturday, 15 October 2016 0.21364
Friday, 14 October 2016 0.21364
Thursday, 13 October 2016 0.21368
Wednesday, 12 October 2016 0.21383
Tuesday, 11 October 2016 0.21395
Monday, 10 October 2016 0.21232
Sunday, 9 October 2016 0.21122
Saturday, 8 October 2016 0.21027
Friday, 7 October 2016 0.21027
Thursday, 6 October 2016 0.21849
Wednesday, 5 October 2016 0.20682
Tuesday, 4 October 2016 0.20681
Monday, 3 October 2016 0.20586
Sunday, 2 October 2016 0.20540
Saturday, 1 October 2016 0.20425
Friday, 30 September 2016 0.20425
Thursday, 29 September 2016 0.20432
Wednesday, 28 September 2016 0.20327
Tuesday, 27 September 2016 0.20395
Monday, 26 September 2016 0.20452
Sunday, 25 September 2016 0.20392
Saturday, 24 September 2016 0.20372
Friday, 23 September 2016 0.20372
Thursday, 22 September 2016 0.20222
Wednesday, 21 September 2016 0.20264
Tuesday, 20 September 2016 0.20287
Monday, 19 September 2016 0.20215
Sunday, 18 September 2016 0.20262
Saturday, 17 September 2016 0.20237
Friday, 16 September 2016 0.20237
Thursday, 15 September 2016 0.19914
Wednesday, 14 September 2016 0.19829
Tuesday, 13 September 2016 0.19915
Monday, 12 September 2016 0.19798
Sunday, 11 September 2016 0.19959
Saturday, 10 September 2016 0.19913
Friday, 9 September 2016 0.19913
Thursday, 8 September 2016 0.19887
Wednesday, 7 September 2016 0.19843
Tuesday, 6 September 2016 0.19721
Monday, 5 September 2016 0.19850
Sunday, 4 September 2016 0.19887
Saturday, 3 September 2016 0.19950
Friday, 2 September 2016 0.19950
Thursday, 1 September 2016 0.19879
Wednesday, 31 August 2016 0.20003
Tuesday, 30 August 2016 0.20067
Monday, 29 August 2016 0.20031
Sunday, 28 August 2016 0.20152
Saturday, 27 August 2016 0.20039
Friday, 26 August 2016 0.20039
Thursday, 25 August 2016 0.20056
Wednesday, 24 August 2016 0.19962
Tuesday, 23 August 2016 0.19972
Monday, 22 August 2016 0.20050
Sunday, 21 August 2016 0.20229
Saturday, 20 August 2016 0.20189
Friday, 19 August 2016 0.20189
Thursday, 18 August 2016 0.20073
Wednesday, 17 August 2016 0.20162
Tuesday, 16 August 2016 0.20166
Monday, 15 August 2016 0.20327
Sunday, 14 August 2016 0.20261
Saturday, 13 August 2016 0.20190
Friday, 12 August 2016 0.20190
Thursday, 11 August 2016 0.20121
Wednesday, 10 August 2016 0.20001
Tuesday, 9 August 2016 0.20040
Monday, 8 August 2016 0.19959
Sunday, 7 August 2016 0.19912
Saturday, 6 August 2016 0.19806
Friday, 5 August 2016 0.19806
Thursday, 4 August 2016 0.19810
Wednesday, 3 August 2016 0.19523
Tuesday, 2 August 2016 0.19563
Monday, 1 August 2016 0.19773
Sunday, 31 July 2016 0.19686
Saturday, 30 July 2016 0.19702
Friday, 29 July 2016 0.19702
Thursday, 28 July 2016 0.19753
Wednesday, 27 July 2016 0.19609
Tuesday, 26 July 2016 0.19698
Monday, 25 July 2016 0.19733
Sunday, 24 July 2016 0.19721
Saturday, 23 July 2016 0.19732
Friday, 22 July 2016 0.19732
Thursday, 21 July 2016 0.19547
Wednesday, 20 July 2016 0.19502
Tuesday, 19 July 2016 0.19773
Monday, 18 July 2016 0.19542
Sunday, 17 July 2016 0.19519
Saturday, 16 July 2016 0.19613
Friday, 15 July 2016 0.19610
Thursday, 14 July 2016 0.19448
Wednesday, 13 July 2016 0.19688
Tuesday, 12 July 2016 0.19635
Monday, 11 July 2016 0.19830
Sunday, 10 July 2016 0.19826
Saturday, 9 July 2016 0.19678
Friday, 8 July 2016 0.19678
Thursday, 7 July 2016 0.19701
Wednesday, 6 July 2016 0.19692
Tuesday, 5 July 2016 0.19642
Monday, 4 July 2016 0.19530
Sunday, 3 July 2016 0.19476
Saturday, 2 July 2016 0.19513
Friday, 1 July 2016 0.19513
Thursday, 30 June 2016 0.19338
Wednesday, 29 June 2016 0.18011
Tuesday, 28 June 2016 0.17912
Monday, 27 June 2016 0.17851
Sunday, 26 June 2016 0.17799
Saturday, 25 June 2016 0.17831
Friday, 24 June 2016 0.17831
Thursday, 23 June 2016 0.17486
Wednesday, 22 June 2016 0.17825
Tuesday, 21 June 2016 0.17881
Monday, 20 June 2016 0.17952
Sunday, 19 June 2016 0.18091
Saturday, 18 June 2016 0.18006
Friday, 17 June 2016 0.18008
Thursday, 16 June 2016 0.18051
Wednesday, 15 June 2016 0.18063
Tuesday, 14 June 2016 0.18074
Monday, 13 June 2016 0.18014
Sunday, 12 June 2016 0.18013
Saturday, 11 June 2016 0.18012
Friday, 10 June 2016 0.17944
Thursday, 9 June 2016 0.17969
Wednesday, 8 June 2016 0.17987
Tuesday, 7 June 2016 0.18036
Monday, 6 June 2016 0.17956
Sunday, 5 June 2016 0.17948
Saturday, 4 June 2016 0.17916
Friday, 3 June 2016 0.17889
Thursday, 2 June 2016 0.17950
Wednesday, 1 June 2016 0.17861
Tuesday, 31 May 2016 0.17887
Monday, 30 May 2016 0.17853
Sunday, 29 May 2016 0.17898
Saturday, 28 May 2016 0.17898
Friday, 27 May 2016 0.17923
Thursday, 26 May 2016 0.17875
Wednesday, 25 May 2016 0.17800
Tuesday, 24 May 2016 0.17845
Monday, 23 May 2016 0.17823
Sunday, 22 May 2016 0.17832
Saturday, 21 May 2016 0.17815
Friday, 20 May 2016 0.17884
Thursday, 19 May 2016 0.18001
Wednesday, 18 May 2016 0.18183
Tuesday, 17 May 2016 0.18285
Monday, 16 May 2016 0.18428
Sunday, 15 May 2016 0.18420
Saturday, 14 May 2016 0.18416
Friday, 13 May 2016 0.18439
Thursday, 12 May 2016 0.18458
Wednesday, 11 May 2016 0.18374
Tuesday, 10 May 2016 0.18369
Monday, 9 May 2016 0.18333
Sunday, 8 May 2016 0.18345
Saturday, 7 May 2016 0.18331
Friday, 6 May 2016 0.18295
Thursday, 5 May 2016 0.18259
Wednesday, 4 May 2016 0.18283
Tuesday, 3 May 2016 0.18316
Monday, 2 May 2016 0.18398
Sunday, 1 May 2016 0.18399
Saturday, 30 April 2016 0.18400
Friday, 29 April 2016 0.18451
Thursday, 28 April 2016 0.18404
Wednesday, 27 April 2016 0.18399
Tuesday, 26 April 2016 0.18431
Monday, 25 April 2016 0.18486
Sunday, 24 April 2016 0.18485
Saturday, 23 April 2016 0.18576
Friday, 22 April 2016 0.18575
Thursday, 21 April 2016 0.18591
Wednesday, 20 April 2016 0.18606
Tuesday, 19 April 2016 0.18627
Monday, 18 April 2016 0.18620
Sunday, 17 April 2016 0.18616
Saturday, 16 April 2016 0.18649
Friday, 15 April 2016 0.18655
Thursday, 14 April 2016 0.18618
Wednesday, 13 April 2016 0.18617
Tuesday, 12 April 2016 0.18626
Monday, 11 April 2016 0.18657
Sunday, 10 April 2016 0.18628
Saturday, 9 April 2016 0.18629
Friday, 8 April 2016 0.18560
Thursday, 7 April 2016 0.18503
Wednesday, 6 April 2016 0.18485
Tuesday, 5 April 2016 0.18456
Monday, 4 April 2016 0.18480
Sunday, 3 April 2016 0.18514
Saturday, 2 April 2016 0.18480
Friday, 1 April 2016 0.18476
Thursday, 31 March 2016 0.18367
Wednesday, 30 March 2016 0.18382
Tuesday, 29 March 2016 0.18406
Monday, 28 March 2016 0.18414
Sunday, 27 March 2016 0.18413
Saturday, 26 March 2016 0.18413
Friday, 25 March 2016 0.18417
Thursday, 24 March 2016 0.18254
Wednesday, 23 March 2016 0.18164
Tuesday, 22 March 2016 0.18061
Monday, 21 March 2016 0.18030
Sunday, 20 March 2016 0.18031
Saturday, 19 March 2016 0.18002
Friday, 18 March 2016 0.18026
Thursday, 17 March 2016 0.18063
Wednesday, 16 March 2016 0.18042
Tuesday, 15 March 2016 0.17908
Monday, 14 March 2016 0.18032
Sunday, 13 March 2016 0.18028
Saturday, 12 March 2016 0.18027
Friday, 11 March 2016 0.18122
Thursday, 10 March 2016 0.18035
Wednesday, 9 March 2016 0.17966
Tuesday, 8 March 2016 0.18067
Monday, 7 March 2016 0.18128
Sunday, 6 March 2016 0.18284
Saturday, 5 March 2016 0.18283
Friday, 4 March 2016 0.18407
Thursday, 3 March 2016 0.18429
Wednesday, 2 March 2016 0.18448
Tuesday, 1 March 2016 0.18472
Monday, 29 February 2016 0.18262
Sunday, 28 February 2016 0.18217
Saturday, 27 February 2016 0.18262
Friday, 26 February 2016 0.18301
Thursday, 25 February 2016 0.18253
Wednesday, 24 February 2016 0.18125
Tuesday, 23 February 2016 0.18015

Converter Israeli new shekel / Saint Helena pound

Tuesday, 21 February 2017 ll➤ 1 ILS = 0.21520 SHP ✅ Converter Israeli new shekel Saint Helena pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Saint Helena pound parity obtained here was updated on the 21 Feb 2017

1 ILS = 0.21520 SHP

You can change the currencies in the form.