Israeli new shekel to Slovak koruna Converter

SKK
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Slovak koruna was the Sunday, 9 April 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 689.77 Slovak koruna

The worst day to change Israeli new shekel in Slovak koruna was the Monday, 20 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 689.77 Slovak koruna

Israeli new shekel to Slovak koruna conversion table

Israeli new shekel (ILS) Slovak koruna (SKK)
 1.00 SKK 7.54
 2.00 SKK 15.07
 3.00 SKK 22.61
 4.00 SKK 30.15
 5.00 SKK 37.68
 6.00 SKK 45.22
 7.00 SKK 52.76
 8.00 SKK 60.29
 9.00 SKK 67.83
 10.00 SKK 75.37
 15.00 SKK 113.05
 20.00 SKK 150.73
 25.00 SKK 188.42
 30.00 SKK 226.10
 40.00 SKK 301.46
 50.00 SKK 376.83
 60.00 SKK 452.20
 70.00 SKK 527.56
 80.00 SKK 602.93
 90.00 SKK 678.29
 100.00 SKK 753.66
 150.00 SKK 1 130.49
 200.00 SKK 1 507.32
 500.00 SKK 3 768.30
 1 000.00 SKK 7 536.60

convert Slovak koruna to Israeli new shekel

Currency Of Israel

Currency Of Slovakia

Historical Israeli new shekel / Slovak koruna

History of daily rates ILS /SKK since Thursday, 13 January 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Israeli new shekel = 8.7742393969931 Slovak koruna

the minimum on Friday, 3 August 2007

  • 1 Israeli new shekel = 5.0694128931294 Slovak koruna
Date ILS/SKK
Sunday, 28 May 2017 7.5439
Saturday, 27 May 2017 7.5366
Friday, 26 May 2017 7.5366
Thursday, 25 May 2017 7.5368
Wednesday, 24 May 2017 7.4985
Tuesday, 23 May 2017 7.5009
Monday, 22 May 2017 7.4808
Sunday, 21 May 2017 7.5060
Saturday, 20 May 2017 7.5264
Friday, 19 May 2017 7.5264
Thursday, 18 May 2017 7.5509
Wednesday, 17 May 2017 7.4804
Tuesday, 16 May 2017 7.5551
Monday, 15 May 2017 7.6157
Sunday, 14 May 2017 7.6612
Saturday, 13 May 2017 7.6470
Friday, 12 May 2017 7.6470
Thursday, 11 May 2017 7.6844
Wednesday, 10 May 2017 7.7003
Tuesday, 9 May 2017 7.6768
Monday, 8 May 2017 7.6614
Sunday, 7 May 2017 7.6371
Saturday, 6 May 2017 7.6293
Friday, 5 May 2017 7.6293
Thursday, 4 May 2017 7.6122
Wednesday, 3 May 2017 7.6474
Tuesday, 2 May 2017 7.6452
Monday, 1 May 2017 7.6573
Sunday, 30 April 2017 7.6437
Saturday, 29 April 2017 7.6555
Friday, 28 April 2017 7.6555
Thursday, 27 April 2017 7.6413
Wednesday, 26 April 2017 7.5959
Tuesday, 25 April 2017 7.5857
Monday, 24 April 2017 7.5957
Sunday, 23 April 2017 7.6091
Saturday, 22 April 2017 7.6526
Friday, 21 April 2017 7.6526
Thursday, 20 April 2017 7.6641
Wednesday, 19 April 2017 7.6719
Tuesday, 18 April 2017 7.6608
Monday, 17 April 2017 7.7443
Sunday, 16 April 2017 7.7761
Saturday, 15 April 2017 7.7451
Friday, 14 April 2017 7.7451
Thursday, 13 April 2017 7.7520
Wednesday, 12 April 2017 7.7600
Tuesday, 11 April 2017 7.7728
Monday, 10 April 2017 7.7736
Sunday, 9 April 2017 7.8304
Saturday, 8 April 2017 7.7690
Friday, 7 April 2017 7.7690
Thursday, 6 April 2017 7.7686
Wednesday, 5 April 2017 7.7429
Tuesday, 4 April 2017 7.7331
Monday, 3 April 2017 7.7736
Sunday, 2 April 2017 7.7930
Saturday, 1 April 2017 7.7903
Friday, 31 March 2017 7.7903
Thursday, 30 March 2017 7.7670
Wednesday, 29 March 2017 7.7409
Tuesday, 28 March 2017 7.7133
Monday, 27 March 2017 7.6813
Sunday, 26 March 2017 7.6479
Saturday, 25 March 2017 7.6750
Friday, 24 March 2017 7.6750
Thursday, 23 March 2017 7.6553
Wednesday, 22 March 2017 7.6647
Tuesday, 21 March 2017 7.6752
Monday, 20 March 2017 7.7510
Sunday, 19 March 2017 7.7165
Saturday, 18 March 2017 7.7290
Friday, 17 March 2017 7.7290
Thursday, 16 March 2017 7.7112
Wednesday, 15 March 2017 7.7327
Tuesday, 14 March 2017 7.7475
Monday, 13 March 2017 7.7205
Sunday, 12 March 2017 7.6970
Saturday, 11 March 2017 7.6866
Friday, 10 March 2017 7.6866
Thursday, 9 March 2017 7.7409
Wednesday, 8 March 2017 7.7479
Tuesday, 7 March 2017 7.7596
Monday, 6 March 2017 7.7473
Sunday, 5 March 2017 7.6927
Saturday, 4 March 2017 7.6731
Friday, 3 March 2017 7.6731
Thursday, 2 March 2017 7.7598
Wednesday, 1 March 2017 7.8053
Tuesday, 28 February 2017 7.8154
Monday, 27 February 2017 7.7700
Sunday, 26 February 2017 7.7429
Saturday, 25 February 2017 7.7072
Friday, 24 February 2017 7.7072
Thursday, 23 February 2017 7.6990
Wednesday, 22 February 2017 7.7236
Tuesday, 21 February 2017 7.7248
Monday, 20 February 2017 7.6522
Sunday, 19 February 2017 7.6575
Saturday, 18 February 2017 7.6649
Friday, 17 February 2017 7.6649
Thursday, 16 February 2017 7.5982
Wednesday, 15 February 2017 7.6124
Tuesday, 14 February 2017 7.6043
Monday, 13 February 2017 7.5846
Sunday, 12 February 2017 7.5640
Saturday, 11 February 2017 7.5468
Friday, 10 February 2017 7.5468
Thursday, 9 February 2017 7.5519
Wednesday, 8 February 2017 7.5223
Tuesday, 7 February 2017 7.5345
Monday, 6 February 2017 7.4944
Sunday, 5 February 2017 7.4719
Saturday, 4 February 2017 7.4503
Friday, 3 February 2017 7.4503
Thursday, 2 February 2017 7.4505
Wednesday, 1 February 2017 7.4193
Tuesday, 31 January 2017 7.4036
Monday, 30 January 2017 7.4673
Sunday, 29 January 2017 7.4684
Saturday, 28 January 2017 7.4647
Friday, 27 January 2017 7.4647
Thursday, 26 January 2017 7.4459
Wednesday, 25 January 2017 7.4054
Tuesday, 24 January 2017 7.4111
Monday, 23 January 2017 7.3836
Sunday, 22 January 2017 7.4109
Saturday, 21 January 2017 7.4016
Friday, 20 January 2017 7.4016
Thursday, 19 January 2017 7.4107
Wednesday, 18 January 2017 7.4182
Tuesday, 17 January 2017 7.3864
Monday, 16 January 2017 7.4282
Sunday, 15 January 2017 7.4334
Saturday, 14 January 2017 7.4164
Friday, 13 January 2017 7.4164
Thursday, 12 January 2017 7.4198
Wednesday, 11 January 2017 7.4393
Tuesday, 10 January 2017 7.4220
Monday, 9 January 2017 7.4105
Sunday, 8 January 2017 7.4246
Saturday, 7 January 2017 7.4483
Friday, 6 January 2017 7.4483
Thursday, 5 January 2017 7.3797
Wednesday, 4 January 2017 7.4545
Tuesday, 3 January 2017 7.4870
Monday, 2 January 2017 7.4938
Sunday, 1 January 2016 7.4575
Saturday, 31 December 2016 7.4358
Friday, 30 December 2016 7.4358
Thursday, 29 December 2016 7.4743
Wednesday, 28 December 2016 7.5101
Tuesday, 27 December 2016 7.4881
Monday, 26 December 2016 7.5500
Sunday, 25 December 2016 7.5878
Saturday, 24 December 2016 7.5574
Friday, 23 December 2016 7.5574
Thursday, 22 December 2016 7.5674
Wednesday, 21 December 2016 7.5559
Tuesday, 20 December 2016 7.5443
Monday, 19 December 2016 7.5021
Sunday, 18 December 2016 7.4505
Saturday, 17 December 2016 7.4527
Friday, 16 December 2016 7.4527
Thursday, 15 December 2016 7.5107
Wednesday, 14 December 2016 7.4905
Tuesday, 13 December 2016 7.4523
Monday, 12 December 2016 7.4273
Sunday, 11 December 2016 7.4862
Saturday, 10 December 2016 7.4532
Friday, 9 December 2016 7.4532
Thursday, 8 December 2016 7.4457
Wednesday, 7 December 2016 7.3844
Tuesday, 6 December 2016 7.3717
Monday, 5 December 2016 7.3469
Sunday, 4 December 2016 7.4689
Saturday, 3 December 2016 7.4049
Friday, 2 December 2016 7.4049
Thursday, 1 December 2016 7.3789
Wednesday, 30 November 2016 7.4195
Tuesday, 29 November 2016 7.3804
Monday, 28 November 2016 7.3726
Sunday, 27 November 2016 7.3562
Saturday, 26 November 2016 7.3458
Friday, 25 November 2016 7.3458
Thursday, 24 November 2016 7.3807
Wednesday, 23 November 2016 7.3956
Tuesday, 22 November 2016 7.3507
Monday, 21 November 2016 7.3355
Sunday, 20 November 2016 7.3314
Saturday, 19 November 2016 7.3269
Friday, 18 November 2016 7.3269
Thursday, 17 November 2016 7.3378
Wednesday, 16 November 2016 7.3159
Tuesday, 15 November 2016 7.3182
Monday, 14 November 2016 7.2904
Sunday, 13 November 2016 7.2546
Saturday, 12 November 2016 7.2314
Friday, 11 November 2016 7.2314
Thursday, 10 November 2016 7.2257
Wednesday, 9 November 2016 7.2330
Tuesday, 8 November 2016 7.2072
Monday, 7 November 2016 7.1599
Sunday, 6 November 2016 7.1623
Saturday, 5 November 2016 7.1262
Friday, 4 November 2016 7.1262
Thursday, 3 November 2016 7.1203
Wednesday, 2 November 2016 7.1309
Tuesday, 1 November 2016 7.1599
Monday, 31 October 2016 7.1614
Sunday, 30 October 2016 7.1409
Saturday, 29 October 2016 7.1171
Friday, 28 October 2016 7.1171
Thursday, 27 October 2016 7.1838
Wednesday, 26 October 2016 7.1907
Tuesday, 25 October 2016 7.1943
Monday, 24 October 2016 7.1867
Sunday, 23 October 2016 7.1734
Saturday, 22 October 2016 7.1802
Friday, 21 October 2016 7.1802
Thursday, 20 October 2016 7.1696
Wednesday, 19 October 2016 7.1671
Tuesday, 18 October 2016 7.1797
Monday, 17 October 2016 7.1619
Sunday, 16 October 2016 7.1919
Saturday, 15 October 2016 7.1927
Friday, 14 October 2016 7.1927
Thursday, 13 October 2016 7.1677
Wednesday, 12 October 2016 7.1720
Tuesday, 11 October 2016 7.1601
Monday, 10 October 2016 7.1372
Sunday, 9 October 2016 7.1059
Saturday, 8 October 2016 7.0722
Friday, 7 October 2016 7.0722
Thursday, 6 October 2016 7.1429
Wednesday, 5 October 2016 7.1297
Tuesday, 4 October 2016 7.1203
Monday, 3 October 2016 7.1482
Sunday, 2 October 2016 7.1619
Saturday, 1 October 2016 7.1448
Friday, 30 September 2016 7.1448
Thursday, 29 September 2016 7.1573
Wednesday, 28 September 2016 7.1664
Tuesday, 27 September 2016 7.1720
Monday, 26 September 2016 7.1446
Sunday, 25 September 2016 7.1367
Saturday, 24 September 2016 7.1274
Friday, 23 September 2016 7.1274
Thursday, 22 September 2016 7.1494
Wednesday, 21 September 2016 7.1519
Tuesday, 20 September 2016 7.1572
Monday, 19 September 2016 7.1438
Sunday, 18 September 2016 7.1628
Saturday, 17 September 2016 7.1456
Friday, 16 September 2016 7.1456
Thursday, 15 September 2016 7.1055
Wednesday, 14 September 2016 7.0821
Tuesday, 13 September 2016 7.0977
Monday, 12 September 2016 7.1190
Sunday, 11 September 2016 7.1394
Saturday, 10 September 2016 7.1348
Friday, 9 September 2016 7.1348
Thursday, 8 September 2016 7.1154
Wednesday, 7 September 2016 7.1353
Tuesday, 6 September 2016 7.1358
Monday, 5 September 2016 7.1764
Sunday, 4 September 2016 7.1800
Saturday, 3 September 2016 7.2055
Friday, 2 September 2016 7.2055
Thursday, 1 September 2016 7.1421
Wednesday, 31 August 2016 7.1375
Tuesday, 30 August 2016 7.1365
Monday, 29 August 2016 7.1112
Sunday, 28 August 2016 7.1635
Saturday, 27 August 2016 7.1240
Friday, 26 August 2016 7.1240
Thursday, 25 August 2016 7.1033
Wednesday, 24 August 2016 7.1059
Tuesday, 23 August 2016 7.0660
Monday, 22 August 2016 7.0490
Sunday, 21 August 2016 7.0836
Saturday, 20 August 2016 7.0609
Friday, 19 August 2016 7.0609
Thursday, 18 August 2016 7.0561
Wednesday, 17 August 2016 7.0563
Tuesday, 16 August 2016 7.0640
Monday, 15 August 2016 7.0983
Sunday, 14 August 2016 7.0975
Saturday, 13 August 2016 7.0816
Friday, 12 August 2016 7.0816
Thursday, 11 August 2016 7.0921
Wednesday, 10 August 2016 7.0549
Tuesday, 9 August 2016 7.1042
Monday, 8 August 2016 7.1159
Sunday, 7 August 2016 7.1142
Saturday, 6 August 2016 7.0757
Friday, 5 August 2016 7.0757
Thursday, 4 August 2016 7.0768
Wednesday, 3 August 2016 7.0715
Tuesday, 2 August 2016 7.0506
Monday, 1 August 2016 7.0761
Sunday, 31 July 2016 7.0518
Saturday, 30 July 2016 7.0692
Friday, 29 July 2016 7.0692
Thursday, 28 July 2016 7.1121
Wednesday, 27 July 2016 7.1035
Tuesday, 26 July 2016 7.1402
Monday, 25 July 2016 7.1262
Sunday, 24 July 2016 7.1608
Saturday, 23 July 2016 7.1414
Friday, 22 July 2016 7.1414
Thursday, 21 July 2016 7.1050
Wednesday, 20 July 2016 7.1000
Tuesday, 19 July 2016 7.0888
Monday, 18 July 2016 7.0534
Sunday, 17 July 2016 7.0454
Saturday, 16 July 2016 7.0599
Friday, 15 July 2016 7.0589
Thursday, 14 July 2016 7.0367
Wednesday, 13 July 2016 7.0319
Tuesday, 12 July 2016 7.0169
Monday, 11 July 2016 7.0232
Sunday, 10 July 2016 7.0122
Saturday, 9 July 2016 7.0114
Friday, 8 July 2016 7.0114
Thursday, 7 July 2016 7.0097
Wednesday, 6 July 2016 6.9979
Tuesday, 5 July 2016 6.9992
Monday, 4 July 2016 7.0282
Sunday, 3 July 2016 7.0419
Saturday, 2 July 2016 7.0477
Friday, 1 July 2016 7.0477
Thursday, 30 June 2016 7.0386
Wednesday, 29 June 2016 7.0294
Tuesday, 28 June 2016 7.0227
Monday, 27 June 2016 7.0370
Sunday, 26 June 2016 6.9827
Saturday, 25 June 2016 6.9718
Friday, 24 June 2016 6.9718
Thursday, 23 June 2016 6.9113
Wednesday, 22 June 2016 6.9313
Tuesday, 21 June 2016 6.9066
Monday, 20 June 2016 6.8977
Sunday, 19 June 2016 6.9116
Saturday, 18 June 2016 6.9071
Friday, 17 June 2016 6.9080
Thursday, 16 June 2016 6.9279
Wednesday, 15 June 2016 6.9348
Tuesday, 14 June 2016 6.9172
Monday, 13 June 2016 6.9310
Sunday, 12 June 2016 6.9294
Saturday, 11 June 2016 6.9293
Friday, 10 June 2016 6.9162
Thursday, 9 June 2016 6.9096
Wednesday, 8 June 2016 6.9409
Tuesday, 7 June 2016 6.9262
Monday, 6 June 2016 6.9529
Sunday, 5 June 2016 6.9474
Saturday, 4 June 2016 6.9603
Friday, 3 June 2016 6.9891
Thursday, 2 June 2016 7.0039
Wednesday, 1 June 2016 7.0217
Tuesday, 31 May 2016 7.0323
Monday, 30 May 2016 7.0248
Sunday, 29 May 2016 7.0245

Converter Israeli new shekel / Slovak koruna

Sunday, 28 May 2017 ll➤ 1 ILS = 7.5439 SKK ✅ Converter Israeli new shekel Slovak koruna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Slovak koruna parity obtained here was updated on the 28 May 2017

1 ILS = 7.5439 SKK

You can change the currencies in the form.