Israeli new shekel to Slovak koruna Converter

SKK

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Slovak koruna was the Tuesday, 21 February 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 689.77 Slovak koruna

The worst day to change Israeli new shekel in Slovak koruna was the Monday, 20 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 689.77 Slovak koruna

Israeli new shekel to Slovak koruna conversion table

Israeli new shekel (ILS) Slovak koruna (SKK)
₪ 1.00 SKK 7.71
₪ 2.00 SKK 15.41
₪ 3.00 SKK 23.12
₪ 4.00 SKK 30.83
₪ 5.00 SKK 38.54
₪ 6.00 SKK 46.24
₪ 7.00 SKK 53.95
₪ 8.00 SKK 61.66
₪ 9.00 SKK 69.36
₪ 10.00 SKK 77.07
₪ 15.00 SKK 115.61
₪ 20.00 SKK 154.14
₪ 25.00 SKK 192.68
₪ 30.00 SKK 231.22
₪ 40.00 SKK 308.29
₪ 50.00 SKK 385.36
₪ 60.00 SKK 462.43
₪ 70.00 SKK 539.50
₪ 80.00 SKK 616.58
₪ 90.00 SKK 693.65
₪ 100.00 SKK 770.72
₪ 150.00 SKK 1 156.08
₪ 200.00 SKK 1 541.44
₪ 500.00 SKK 3 853.60
₪ 1 000.00 SKK 7 707.20

convert Slovak koruna to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Slovak koruna

History of daily rates ILS /SKK since Thursday, 13 January 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Israeli new shekel = 8.7742393969931 Slovak koruna

the minimum on Friday, 3 August 2007

  • 1 Israeli new shekel = 5.0694128931294 Slovak koruna
Date ILS/SKK
Sunday, 26 February 2017 7.7072
Saturday, 25 February 2017 7.7072
Friday, 24 February 2017 7.7072
Thursday, 23 February 2017 7.6990
Wednesday, 22 February 2017 7.7236
Tuesday, 21 February 2017 7.7248
Monday, 20 February 2017 7.6522
Sunday, 19 February 2017 7.6575
Saturday, 18 February 2017 7.6649
Friday, 17 February 2017 7.6649
Thursday, 16 February 2017 7.5982
Wednesday, 15 February 2017 7.6124
Tuesday, 14 February 2017 7.6043
Monday, 13 February 2017 7.5846
Sunday, 12 February 2017 7.5640
Saturday, 11 February 2017 7.5468
Friday, 10 February 2017 7.5468
Thursday, 9 February 2017 7.5519
Wednesday, 8 February 2017 7.5223
Tuesday, 7 February 2017 7.5345
Monday, 6 February 2017 7.4944
Sunday, 5 February 2017 7.4719
Saturday, 4 February 2017 7.4503
Friday, 3 February 2017 7.4503
Thursday, 2 February 2017 7.4505
Wednesday, 1 February 2017 7.4193
Tuesday, 31 January 2017 7.4036
Monday, 30 January 2017 7.4673
Sunday, 29 January 2017 7.4684
Saturday, 28 January 2017 7.4647
Friday, 27 January 2017 7.4647
Thursday, 26 January 2017 7.4459
Wednesday, 25 January 2017 7.4054
Tuesday, 24 January 2017 7.4111
Monday, 23 January 2017 7.3836
Sunday, 22 January 2017 7.4109
Saturday, 21 January 2017 7.4016
Friday, 20 January 2017 7.4016
Thursday, 19 January 2017 7.4107
Wednesday, 18 January 2017 7.4182
Tuesday, 17 January 2017 7.3864
Monday, 16 January 2017 7.4282
Sunday, 15 January 2017 7.4334
Saturday, 14 January 2017 7.4164
Friday, 13 January 2017 7.4164
Thursday, 12 January 2017 7.4198
Wednesday, 11 January 2017 7.4393
Tuesday, 10 January 2017 7.4220
Monday, 9 January 2017 7.4105
Sunday, 8 January 2017 7.4246
Saturday, 7 January 2017 7.4483
Friday, 6 January 2017 7.4483
Thursday, 5 January 2017 7.3797
Wednesday, 4 January 2017 7.4545
Tuesday, 3 January 2017 7.4870
Monday, 2 January 2017 7.4938
Sunday, 1 January 2016 7.4575
Saturday, 31 December 2016 7.4358
Friday, 30 December 2016 7.4358
Thursday, 29 December 2016 7.4743
Wednesday, 28 December 2016 7.5101
Tuesday, 27 December 2016 7.4881
Monday, 26 December 2016 7.5500
Sunday, 25 December 2016 7.5878
Saturday, 24 December 2016 7.5574
Friday, 23 December 2016 7.5574
Thursday, 22 December 2016 7.5674
Wednesday, 21 December 2016 7.5559
Tuesday, 20 December 2016 7.5443
Monday, 19 December 2016 7.5021
Sunday, 18 December 2016 7.4505
Saturday, 17 December 2016 7.4527
Friday, 16 December 2016 7.4527
Thursday, 15 December 2016 7.5107
Wednesday, 14 December 2016 7.4905
Tuesday, 13 December 2016 7.4523
Monday, 12 December 2016 7.4273
Sunday, 11 December 2016 7.4862
Saturday, 10 December 2016 7.4532
Friday, 9 December 2016 7.4532
Thursday, 8 December 2016 7.4457
Wednesday, 7 December 2016 7.3844
Tuesday, 6 December 2016 7.3717
Monday, 5 December 2016 7.3469
Sunday, 4 December 2016 7.4689
Saturday, 3 December 2016 7.4049
Friday, 2 December 2016 7.4049
Thursday, 1 December 2016 7.3789
Wednesday, 30 November 2016 7.4195
Tuesday, 29 November 2016 7.3804
Monday, 28 November 2016 7.3726
Sunday, 27 November 2016 7.3562
Saturday, 26 November 2016 7.3458
Friday, 25 November 2016 7.3458
Thursday, 24 November 2016 7.3807
Wednesday, 23 November 2016 7.3956
Tuesday, 22 November 2016 7.3507
Monday, 21 November 2016 7.3355
Sunday, 20 November 2016 7.3314
Saturday, 19 November 2016 7.3269
Friday, 18 November 2016 7.3269
Thursday, 17 November 2016 7.3378
Wednesday, 16 November 2016 7.3159
Tuesday, 15 November 2016 7.3182
Monday, 14 November 2016 7.2904
Sunday, 13 November 2016 7.2546
Saturday, 12 November 2016 7.2314
Friday, 11 November 2016 7.2314
Thursday, 10 November 2016 7.2257
Wednesday, 9 November 2016 7.2330
Tuesday, 8 November 2016 7.2072
Monday, 7 November 2016 7.1599
Sunday, 6 November 2016 7.1623
Saturday, 5 November 2016 7.1262
Friday, 4 November 2016 7.1262
Thursday, 3 November 2016 7.1203
Wednesday, 2 November 2016 7.1309
Tuesday, 1 November 2016 7.1599
Monday, 31 October 2016 7.1614
Sunday, 30 October 2016 7.1409
Saturday, 29 October 2016 7.1171
Friday, 28 October 2016 7.1171
Thursday, 27 October 2016 7.1838
Wednesday, 26 October 2016 7.1907
Tuesday, 25 October 2016 7.1943
Monday, 24 October 2016 7.1867
Sunday, 23 October 2016 7.1734
Saturday, 22 October 2016 7.1802
Friday, 21 October 2016 7.1802
Thursday, 20 October 2016 7.1696
Wednesday, 19 October 2016 7.1671
Tuesday, 18 October 2016 7.1797
Monday, 17 October 2016 7.1619
Sunday, 16 October 2016 7.1919
Saturday, 15 October 2016 7.1927
Friday, 14 October 2016 7.1927
Thursday, 13 October 2016 7.1677
Wednesday, 12 October 2016 7.1720
Tuesday, 11 October 2016 7.1601
Monday, 10 October 2016 7.1372
Sunday, 9 October 2016 7.1059
Saturday, 8 October 2016 7.0722
Friday, 7 October 2016 7.0722
Thursday, 6 October 2016 7.1429
Wednesday, 5 October 2016 7.1297
Tuesday, 4 October 2016 7.1203
Monday, 3 October 2016 7.1482
Sunday, 2 October 2016 7.1619
Saturday, 1 October 2016 7.1448
Friday, 30 September 2016 7.1448
Thursday, 29 September 2016 7.1573
Wednesday, 28 September 2016 7.1664
Tuesday, 27 September 2016 7.1720
Monday, 26 September 2016 7.1446
Sunday, 25 September 2016 7.1367
Saturday, 24 September 2016 7.1274
Friday, 23 September 2016 7.1274
Thursday, 22 September 2016 7.1494
Wednesday, 21 September 2016 7.1519
Tuesday, 20 September 2016 7.1572
Monday, 19 September 2016 7.1438
Sunday, 18 September 2016 7.1628
Saturday, 17 September 2016 7.1456
Friday, 16 September 2016 7.1456
Thursday, 15 September 2016 7.1055
Wednesday, 14 September 2016 7.0821
Tuesday, 13 September 2016 7.0977
Monday, 12 September 2016 7.1190
Sunday, 11 September 2016 7.1394
Saturday, 10 September 2016 7.1348
Friday, 9 September 2016 7.1348
Thursday, 8 September 2016 7.1154
Wednesday, 7 September 2016 7.1353
Tuesday, 6 September 2016 7.1358
Monday, 5 September 2016 7.1764
Sunday, 4 September 2016 7.1800
Saturday, 3 September 2016 7.2055
Friday, 2 September 2016 7.2055
Thursday, 1 September 2016 7.1421
Wednesday, 31 August 2016 7.1375
Tuesday, 30 August 2016 7.1365
Monday, 29 August 2016 7.1112
Sunday, 28 August 2016 7.1635
Saturday, 27 August 2016 7.1240
Friday, 26 August 2016 7.1240
Thursday, 25 August 2016 7.1033
Wednesday, 24 August 2016 7.1059
Tuesday, 23 August 2016 7.0660
Monday, 22 August 2016 7.0490
Sunday, 21 August 2016 7.0836
Saturday, 20 August 2016 7.0609
Friday, 19 August 2016 7.0609
Thursday, 18 August 2016 7.0561
Wednesday, 17 August 2016 7.0563
Tuesday, 16 August 2016 7.0640
Monday, 15 August 2016 7.0983
Sunday, 14 August 2016 7.0975
Saturday, 13 August 2016 7.0816
Friday, 12 August 2016 7.0816
Thursday, 11 August 2016 7.0921
Wednesday, 10 August 2016 7.0549
Tuesday, 9 August 2016 7.1042
Monday, 8 August 2016 7.1159
Sunday, 7 August 2016 7.1142
Saturday, 6 August 2016 7.0757
Friday, 5 August 2016 7.0757
Thursday, 4 August 2016 7.0768
Wednesday, 3 August 2016 7.0715
Tuesday, 2 August 2016 7.0506
Monday, 1 August 2016 7.0761
Sunday, 31 July 2016 7.0518
Saturday, 30 July 2016 7.0692
Friday, 29 July 2016 7.0692
Thursday, 28 July 2016 7.1121
Wednesday, 27 July 2016 7.1035
Tuesday, 26 July 2016 7.1402
Monday, 25 July 2016 7.1262
Sunday, 24 July 2016 7.1608
Saturday, 23 July 2016 7.1414
Friday, 22 July 2016 7.1414
Thursday, 21 July 2016 7.1050
Wednesday, 20 July 2016 7.1000
Tuesday, 19 July 2016 7.0888
Monday, 18 July 2016 7.0534
Sunday, 17 July 2016 7.0454
Saturday, 16 July 2016 7.0599
Friday, 15 July 2016 7.0589
Thursday, 14 July 2016 7.0367
Wednesday, 13 July 2016 7.0319
Tuesday, 12 July 2016 7.0169
Monday, 11 July 2016 7.0232
Sunday, 10 July 2016 7.0122
Saturday, 9 July 2016 7.0114
Friday, 8 July 2016 7.0114
Thursday, 7 July 2016 7.0097
Wednesday, 6 July 2016 6.9979
Tuesday, 5 July 2016 6.9992
Monday, 4 July 2016 7.0282
Sunday, 3 July 2016 7.0419
Saturday, 2 July 2016 7.0477
Friday, 1 July 2016 7.0477
Thursday, 30 June 2016 7.0386
Wednesday, 29 June 2016 7.0294
Tuesday, 28 June 2016 7.0227
Monday, 27 June 2016 7.0370
Sunday, 26 June 2016 6.9827
Saturday, 25 June 2016 6.9718
Friday, 24 June 2016 6.9718
Thursday, 23 June 2016 6.9113
Wednesday, 22 June 2016 6.9313
Tuesday, 21 June 2016 6.9066
Monday, 20 June 2016 6.8977
Sunday, 19 June 2016 6.9116
Saturday, 18 June 2016 6.9071
Friday, 17 June 2016 6.9080
Thursday, 16 June 2016 6.9279
Wednesday, 15 June 2016 6.9348
Tuesday, 14 June 2016 6.9172
Monday, 13 June 2016 6.9310
Sunday, 12 June 2016 6.9294
Saturday, 11 June 2016 6.9293
Friday, 10 June 2016 6.9162
Thursday, 9 June 2016 6.9096
Wednesday, 8 June 2016 6.9409
Tuesday, 7 June 2016 6.9262
Monday, 6 June 2016 6.9529
Sunday, 5 June 2016 6.9474
Saturday, 4 June 2016 6.9603
Friday, 3 June 2016 6.9891
Thursday, 2 June 2016 7.0039
Wednesday, 1 June 2016 7.0217
Tuesday, 31 May 2016 7.0323
Monday, 30 May 2016 7.0248
Sunday, 29 May 2016 7.0245
Saturday, 28 May 2016 7.0244
Friday, 27 May 2016 7.0261
Thursday, 26 May 2016 7.0174
Wednesday, 25 May 2016 6.9895
Tuesday, 24 May 2016 6.9360
Monday, 23 May 2016 6.9305
Sunday, 22 May 2016 6.9291
Saturday, 21 May 2016 6.9259
Friday, 20 May 2016 6.9713
Thursday, 19 May 2016 6.9721
Wednesday, 18 May 2016 6.9770
Tuesday, 17 May 2016 6.9881
Monday, 16 May 2016 7.0369
Sunday, 15 May 2016 7.0383
Saturday, 14 May 2016 7.0370
Friday, 13 May 2016 7.0276
Thursday, 12 May 2016 7.0106
Wednesday, 11 May 2016 7.0028
Tuesday, 10 May 2016 6.9896
Monday, 9 May 2016 6.9720
Sunday, 8 May 2016 6.9727
Saturday, 7 May 2016 6.9726
Friday, 6 May 2016 6.9638
Thursday, 5 May 2016 6.9341
Wednesday, 4 May 2016 6.9479
Tuesday, 3 May 2016 6.9931
Monday, 2 May 2016 7.0446
Sunday, 1 May 2016 7.0485
Saturday, 30 April 2016 7.0486
Friday, 29 April 2016 7.0673
Thursday, 28 April 2016 7.0845
Wednesday, 27 April 2016 7.0956
Tuesday, 26 April 2016 7.1029
Monday, 25 April 2016 7.0998
Sunday, 24 April 2016 7.1014
Saturday, 23 April 2016 7.1013
Friday, 22 April 2016 7.0612
Thursday, 21 April 2016 7.0530
Wednesday, 20 April 2016 7.0544
Tuesday, 19 April 2016 7.0610
Monday, 18 April 2016 7.0606
Sunday, 17 April 2016 7.0629
Saturday, 16 April 2016 7.0642
Friday, 15 April 2016 7.0729
Thursday, 14 April 2016 7.0573
Wednesday, 13 April 2016 7.0582
Tuesday, 12 April 2016 7.0011
Monday, 11 April 2016 7.0008
Sunday, 10 April 2016 7.0036
Saturday, 9 April 2016 7.0037
Friday, 8 April 2016 6.9869
Thursday, 7 April 2016 6.9576
Wednesday, 6 April 2016 6.9692
Tuesday, 5 April 2016 6.9985
Monday, 4 April 2016 6.9957
Sunday, 3 April 2016 6.9976
Saturday, 2 April 2016 6.9956
Friday, 1 April 2016 7.0296
Thursday, 31 March 2016 7.0216
Wednesday, 30 March 2016 7.0200
Tuesday, 29 March 2016 7.0341
Monday, 28 March 2016 7.0355
Sunday, 27 March 2016 7.0354
Saturday, 26 March 2016 7.0357
Friday, 25 March 2016 7.0336
Thursday, 24 March 2016 7.0135
Wednesday, 23 March 2016 6.9737
Tuesday, 22 March 2016 6.9383
Monday, 21 March 2016 6.9337
Sunday, 20 March 2016 6.9339
Saturday, 19 March 2016 6.9328
Friday, 18 March 2016 6.9166
Thursday, 17 March 2016 6.9651
Wednesday, 16 March 2016 6.9690
Tuesday, 15 March 2016 6.9796
Monday, 14 March 2016 6.9873
Sunday, 13 March 2016 6.9837
Saturday, 12 March 2016 6.9813
Friday, 11 March 2016 7.0446
Thursday, 10 March 2016 7.0357
Wednesday, 9 March 2016 6.9922
Tuesday, 8 March 2016 7.0175
Monday, 7 March 2016 7.0422
Sunday, 6 March 2016 7.0414
Saturday, 5 March 2016 7.0413
Friday, 4 March 2016 7.1071
Thursday, 3 March 2016 7.1361
Wednesday, 2 March 2016 7.1133
Tuesday, 1 March 2016 7.0758
Monday, 29 February 2016 7.0195
Sunday, 28 February 2016 7.0143

Converter Israeli new shekel / Slovak koruna

Sunday, 26 February 2017 ll➤ 1 ILS = 7.7072 SKK ✅ Converter Israeli new shekel Slovak koruna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Slovak koruna parity obtained here was updated on the 26 Feb 2017

1 ILS = 7.7072 SKK

You can change the currencies in the form.