Israeli new shekel to Slovak koruna Converter

SKK

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Slovak koruna was the Wednesday, 30 November 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 685.18 Slovak koruna

The worst day to change Israeli new shekel in Slovak koruna was the Friday, 12 February 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 685.18 Slovak koruna

Graphic Israeli new shekel / Slovak koruna

Israeli new shekel to Slovak koruna conversion table

1 israeli new shekel = 7.40 SKK
2 israeli new shekel = 14.81 SKK
3 israeli new shekel = 22.21 SKK
4 israeli new shekel = 29.62 SKK
5 israeli new shekel = 37.02 SKK
6 israeli new shekel = 44.43 SKK
7 israeli new shekel = 51.83 SKK
8 israeli new shekel = 59.24 SKK
9 israeli new shekel = 66.64 SKK
10 israeli new shekel = 74.05 SKK
15 israeli new shekel = 111.07 SKK
20 israeli new shekel = 148.10 SKK
25 israeli new shekel = 185.12 SKK
30 israeli new shekel = 222.15 SKK
40 israeli new shekel = 296.20 SKK
50 israeli new shekel = 370.25 SKK
60 israeli new shekel = 444.29 SKK
70 israeli new shekel = 518.34 SKK
80 israeli new shekel = 592.39 SKK
90 israeli new shekel = 666.44 SKK
100 israeli new shekel = 740.49 SKK

currency of Israel

currency of Slovakia

Converter Israeli new shekel / Slovak koruna

2016-12-03 ► 1 ILS = 7.4049 SKK ► Converter Israeli new shekel Slovak koruna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Slovak koruna parity obtained here was updated on the 2016-12-03

1 ILS = 7.4049 SKK

You can change the currencies in the form.

Historical Israeli new shekel / Slovak koruna

History of daily rates ILS /SKK since Thursday, 13 January 2000.

The maximum was reached on Thursday, 26 October 2000

  • 1 Israeli new shekel = 8.7742393969931 Slovak koruna

the minimum on Friday, 3 August 2007

  • 1 Israeli new shekel = 5.0694128931294 Slovak koruna
date  
2016-12-03 7.4049
2016-12-02 7.4049
2016-12-01 7.3789
2016-11-30 7.4195
2016-11-29 7.3804
2016-11-28 7.3726
2016-11-27 7.3562
2016-11-26 7.3458
2016-11-25 7.3458
2016-11-24 7.3807
2016-11-23 7.3956
2016-11-22 7.3507
2016-11-21 7.3355
2016-11-20 7.3314
2016-11-19 7.3269
2016-11-18 7.3269
2016-11-17 7.3378
2016-11-16 7.3159
2016-11-15 7.3182
2016-11-14 7.2904
2016-11-13 7.2546
2016-11-12 7.2314
2016-11-11 7.2314
2016-11-10 7.2257
2016-11-09 7.2330
2016-11-08 7.2072
2016-11-07 7.1599
2016-11-06 7.1623
2016-11-05 7.1262
2016-11-04 7.1262
2016-11-03 7.1203
2016-11-02 7.1309
2016-11-01 7.1599
2016-10-31 7.1614
2016-10-30 7.1409
2016-10-29 7.1171
2016-10-28 7.1171
2016-10-27 7.1838
2016-10-26 7.1907
2016-10-25 7.1943
2016-10-24 7.1867
2016-10-23 7.1734
2016-10-22 7.1802
2016-10-21 7.1802
2016-10-20 7.1696
2016-10-19 7.1671
2016-10-18 7.1797
2016-10-17 7.1619
2016-10-16 7.1919
2016-10-15 7.1927
2016-10-14 7.1927
2016-10-13 7.1677
2016-10-12 7.1720
2016-10-11 7.1601
2016-10-10 7.1372
2016-10-09 7.1059
2016-10-08 7.0722
2016-10-07 7.0722
2016-10-06 7.1429
2016-10-05 7.1297
2016-10-04 7.1203
2016-10-03 7.1482
2016-10-02 7.1619
2016-10-01 7.1448
2016-09-30 7.1448
2016-09-29 7.1573
2016-09-28 7.1664
2016-09-27 7.1720
2016-09-26 7.1446
2016-09-25 7.1367
2016-09-24 7.1274
2016-09-23 7.1274
2016-09-22 7.1494
2016-09-21 7.1519
2016-09-20 7.1572
2016-09-19 7.1438
2016-09-18 7.1628
2016-09-17 7.1456
2016-09-16 7.1456
2016-09-15 7.1055
2016-09-14 7.0821
2016-09-13 7.0977
2016-09-12 7.1190
2016-09-11 7.1394
2016-09-10 7.1348
2016-09-09 7.1348
2016-09-08 7.1154
2016-09-07 7.1353
2016-09-06 7.1358
2016-09-05 7.1764
2016-09-04 7.1800
2016-09-03 7.2055
2016-09-02 7.2055
2016-09-01 7.1421
2016-08-31 7.1375
2016-08-30 7.1365
2016-08-29 7.1112
2016-08-28 7.1635
2016-08-27 7.1240
2016-08-26 7.1240
2016-08-25 7.1033
2016-08-24 7.1059
2016-08-23 7.0660
2016-08-22 7.0490
2016-08-21 7.0836
2016-08-20 7.0609
2016-08-19 7.0609
2016-08-18 7.0561
2016-08-17 7.0563
2016-08-16 7.0640
2016-08-15 7.0983
2016-08-14 7.0975
2016-08-13 7.0816
2016-08-12 7.0816
2016-08-11 7.0921
2016-08-10 7.0549
2016-08-09 7.1042
2016-08-08 7.1159
2016-08-07 7.1142
2016-08-06 7.0757
2016-08-05 7.0757
2016-08-04 7.0768
2016-08-03 7.0715
2016-08-02 7.0506
2016-08-01 7.0761
2016-07-31 7.0518
2016-07-30 7.0692
2016-07-29 7.0692
2016-07-28 7.1121
2016-07-27 7.1035
2016-07-26 7.1402
2016-07-25 7.1262
2016-07-24 7.1608
2016-07-23 7.1414
2016-07-22 7.1414
2016-07-21 7.1050
2016-07-20 7.1000
2016-07-19 7.0888
2016-07-18 7.0534
2016-07-17 7.0454
2016-07-16 7.0599
2016-07-15 7.0589
2016-07-14 7.0367
2016-07-13 7.0319
2016-07-12 7.0169
2016-07-11 7.0232
2016-07-10 7.0122
2016-07-09 7.0114
2016-07-08 7.0114
2016-07-07 7.0097
2016-07-06 6.9979
2016-07-05 6.9992
2016-07-04 7.0282
2016-07-03 7.0419
2016-07-02 7.0477
2016-07-01 7.0477
2016-06-30 7.0386
2016-06-29 7.0294
2016-06-28 7.0227
2016-06-27 7.0370
2016-06-26 6.9827
2016-06-25 6.9718
2016-06-24 6.9718
2016-06-23 6.9113
2016-06-22 6.9313
2016-06-21 6.9066
2016-06-20 6.8977
2016-06-19 6.9116
2016-06-18 6.9071
2016-06-17 6.9080
2016-06-16 6.9279
2016-06-15 6.9348
2016-06-14 6.9172
2016-06-13 6.9310
2016-06-12 6.9294
2016-06-11 6.9293
2016-06-10 6.9162
2016-06-09 6.9096
2016-06-08 6.9409
2016-06-07 6.9262
2016-06-06 6.9529
2016-06-05 6.9474
2016-06-04 6.9603
2016-06-03 6.9891
2016-06-02 7.0039
2016-06-01 7.0217
2016-05-31 7.0323
2016-05-30 7.0248
2016-05-29 7.0245
2016-05-28 7.0244
2016-05-27 7.0261
2016-05-26 7.0174
2016-05-25 6.9895
2016-05-24 6.9360
2016-05-23 6.9305
2016-05-22 6.9291
2016-05-21 6.9259
2016-05-20 6.9713
2016-05-19 6.9721
2016-05-18 6.9770
2016-05-17 6.9881
2016-05-16 7.0369
2016-05-15 7.0383
2016-05-14 7.0370
2016-05-13 7.0276
2016-05-12 7.0106
2016-05-11 7.0028
2016-05-10 6.9896
2016-05-09 6.9720
2016-05-08 6.9727
2016-05-07 6.9726
2016-05-06 6.9638
2016-05-05 6.9341
2016-05-04 6.9479
2016-05-03 6.9931
2016-05-02 7.0446
2016-05-01 7.0485
2016-04-30 7.0486
2016-04-29 7.0673
2016-04-28 7.0845
2016-04-27 7.0956
2016-04-26 7.1029
2016-04-25 7.0998
2016-04-24 7.1014
2016-04-23 7.1013
2016-04-22 7.0612
2016-04-21 7.0530
2016-04-20 7.0544
2016-04-19 7.0610
2016-04-18 7.0606
2016-04-17 7.0629
2016-04-16 7.0642
2016-04-15 7.0729
2016-04-14 7.0573
2016-04-13 7.0582
2016-04-12 7.0011
2016-04-11 7.0008
2016-04-10 7.0036
2016-04-09 7.0037
2016-04-08 6.9869
2016-04-07 6.9576
2016-04-06 6.9692
2016-04-05 6.9985
2016-04-04 6.9957
2016-04-03 6.9976
2016-04-02 6.9956
2016-04-01 7.0296
2016-03-31 7.0216
2016-03-30 7.0200
2016-03-29 7.0341
2016-03-28 7.0355
2016-03-27 7.0354
2016-03-26 7.0357
2016-03-25 7.0336
2016-03-24 7.0135
2016-03-23 6.9737
2016-03-22 6.9383
2016-03-21 6.9337
2016-03-20 6.9339
2016-03-19 6.9328
2016-03-18 6.9166
2016-03-17 6.9651
2016-03-16 6.9690
2016-03-15 6.9796
2016-03-14 6.9873
2016-03-13 6.9837
2016-03-12 6.9813
2016-03-11 7.0446
2016-03-10 7.0357
2016-03-09 6.9922
2016-03-08 7.0175
2016-03-07 7.0422
2016-03-06 7.0414
2016-03-05 7.0413
2016-03-04 7.1071
2016-03-03 7.1361
2016-03-02 7.1133
2016-03-01 7.0758
2016-02-29 7.0195
2016-02-28 7.0143
2016-02-27 7.0191
2016-02-26 6.9965
2016-02-25 6.9891
2016-02-24 7.0013
2016-02-23 6.9734
2016-02-22 6.9310
2016-02-21 6.9336
2016-02-20 6.9336
2016-02-19 6.9498
2016-02-18 6.9331
2016-02-17 6.9147
2016-02-16 6.9182
2016-02-15 6.8820
2016-02-14 6.8800
2016-02-13 6.8798
2016-02-12 6.8518
2016-02-11 6.9046
2016-02-10 6.8975
2016-02-09 6.9575
2016-02-08 6.9333
2016-02-07 6.9333
2016-02-06 6.9331
2016-02-05 6.8846
2016-02-04 6.9434
2016-02-03 6.9753
2016-02-02 7.0019
2016-02-01 6.9946
2016-01-31 6.9943
2016-01-30 6.9983
2016-01-29 6.9758
2016-01-28 6.9679
2016-01-27 6.9931
2016-01-26 6.9989
2016-01-25 7.0082
2016-01-24 7.0095
2016-01-23 7.0095
2016-01-22 6.9712
2016-01-21 6.9552
2016-01-20 6.9932
2016-01-19 6.9941
2016-01-18 6.9925
2016-01-17 6.9875
2016-01-16 6.9876
2016-01-15 7.0233
2016-01-14 7.0535
2016-01-13 7.0499
2016-01-12 7.0407
2016-01-11 7.0446
2016-01-10 7.0523
2016-01-09 7.0471
2016-01-08 7.0457
2016-01-07 7.1070
2016-01-06 7.1360
2016-01-05 7.0841
2016-01-04 7.0979
2016-01-03 7.0967
2016-01-02 7.0970
2016-01-01 7.0970
2015-12-31 7.0715
2015-12-30 7.0775
2015-12-29 7.0720
2015-12-28 7.0763
2015-12-27 7.0762
2015-12-26 7.0770
2015-12-25 7.0772
2015-12-24 7.0907
2015-12-23 7.0674
2015-12-22 7.1111
2015-12-21 7.1343
2015-12-20 7.1336
2015-12-19 7.1336
2015-12-18 7.1463
2015-12-17 7.1161
2015-12-16 7.1073
2015-12-15 7.1089
2015-12-14 7.1242
2015-12-13 7.1240
2015-12-12 7.1238
2015-12-11 7.1159
2015-12-10 7.0950
2015-12-09 7.1523
2015-12-08 7.2224
2015-12-07 7.2049
2015-12-06 7.2054
2015-12-05 7.1981