Israeli new shekel to Sierra Leonean leone Converter

SLL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Sierra Leonean leone was the Tuesday, 17 January 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 100 Sierra Leonean leone

The worst day to change Israeli new shekel in Sierra Leonean leone was the Tuesday, 21 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 100 Sierra Leonean leone

Israeli new shekel to Sierra Leonean leone conversion table

Israeli new shekel (ILS) Sierra Leonean leone (SLL)
₪ 1.00 SLL 1 943.77
₪ 2.00 SLL 3 887.54
₪ 3.00 SLL 5 831.31
₪ 4.00 SLL 7 775.08
₪ 5.00 SLL 9 718.85
₪ 6.00 SLL 11 662.62
₪ 7.00 SLL 13 606.39
Israeli new shekel (ILS) Sierra Leonean leone (SLL)
₪ 8.00 SLL 15 550.15
₪ 9.00 SLL 17 493.92
₪ 10.00 SLL 19 437.69
₪ 15.00 SLL 29 156.54
₪ 20.00 SLL 38 875.39
₪ 25.00 SLL 48 594.23
₪ 30.00 SLL 58 313.08
Israeli new shekel (ILS) Sierra Leonean leone (SLL)
₪ 40.00 SLL 77 750.77
₪ 50.00 SLL 97 188.47
₪ 60.00 SLL 116 626.16
₪ 70.00 SLL 136 063.85
₪ 80.00 SLL 155 501.54
₪ 90.00 SLL 174 939.24
₪ 100.00 SLL 194 376.93

currency of Israel

currency of Sierra Leone

Converter Israeli new shekel / Sierra Leonean leone

2017-01-22 ► 1 ILS = 1 943.7693 SLL ► Converter Israeli new shekel Sierra Leonean leone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Sierra Leonean leone parity obtained here was updated on the 2017-01-22

1 ILS = 1 943.7693 SLL

You can change the currencies in the form.

Historical Israeli new shekel / Sierra Leonean leone

History of daily rates ILS /SLL since Wednesday, 20 September 2000.

The maximum was reached on Tuesday, 17 January 2017

  • 1 Israeli new shekel = 1962.3915068896 Sierra Leonean leone

the minimum on Wednesday, 12 September 2001

  • 1 Israeli new shekel = 391.45618676495 Sierra Leonean leone
Date ILS/SLL
Sunday, 22 January 2017 1 943.7693
Saturday, 21 January 2017 1 943.7693
Friday, 20 January 2017 1 943.7693
Thursday, 19 January 2017 1 938.9747
Wednesday, 18 January 2017 1 956.3025
Tuesday, 17 January 2017 1 962.3915
Monday, 16 January 2017 1 953.1339
Sunday, 15 January 2017 1 922.8903
Saturday, 14 January 2017 1 922.2988
Friday, 13 January 2017 1 922.2988
Thursday, 12 January 2017 1 944.9264
Wednesday, 11 January 2017 1 931.7167
Tuesday, 10 January 2017 1 935.7871
Monday, 9 January 2017 1 933.0972
Sunday, 8 January 2017 1 930.1681
Saturday, 7 January 2017 1 936.1238
Friday, 6 January 2017 1 936.1238
Thursday, 5 January 2017 1 426.2940
Wednesday, 4 January 2017 1 425.1528
Tuesday, 3 January 2017 1 424.0867
Monday, 2 January 2017 1 434.2952
Sunday, 1 January 2016 1 437.3196
Saturday, 31 December 2016 1 431.7734
Friday, 30 December 2016 1 431.7734
Thursday, 29 December 2016 1 436.1683
Wednesday, 28 December 2016 1 434.9080
Tuesday, 27 December 2016 1 436.6698
Monday, 26 December 2016 1 449.2958
Sunday, 25 December 2016 1 456.9352
Saturday, 24 December 2016 1 449.7705
Friday, 23 December 2016 1 449.7705
Thursday, 22 December 2016 1 451.0801
Wednesday, 21 December 2016 1 448.7246
Tuesday, 20 December 2016 1 442.3420
Monday, 19 December 2016 1 435.5181
Sunday, 18 December 2016 1 433.7950
Saturday, 17 December 2016 1 434.5571
Friday, 16 December 2016 1 434.5571
Thursday, 15 December 2016 1 442.5120
Wednesday, 14 December 2016 1 454.1958
Tuesday, 13 December 2016 1 460.9351
Monday, 12 December 2016 1 458.8743
Sunday, 11 December 2016 1 458.2898
Saturday, 10 December 2016 1 453.9733
Friday, 9 December 2016 1 453.9733
Thursday, 8 December 2016 1 461.0390
Wednesday, 7 December 2016 1 469.1374
Tuesday, 6 December 2016 1 463.6895
Monday, 5 December 2016 1 465.3823
Sunday, 4 December 2016 1 461.8495
Saturday, 3 December 2016 1 465.2050
Friday, 2 December 2016 1 465.2050
Thursday, 1 December 2016 1 459.5954
Wednesday, 30 November 2016 1 458.4918
Tuesday, 29 November 2016 1 459.0705
Monday, 28 November 2016 1 453.2769
Sunday, 27 November 2016 1 448.5288
Saturday, 26 November 2016 1 459.2768
Friday, 25 November 2016 1 445.5463
Thursday, 24 November 2016 1 448.2152
Wednesday, 23 November 2016 1 450.4848
Tuesday, 22 November 2016 1 452.2887
Monday, 21 November 2016 1 449.0930
Sunday, 20 November 2016 1 443.9477
Saturday, 19 November 2016 1 443.1841
Friday, 18 November 2016 1 443.1841
Thursday, 17 November 2016 1 451.0766
Wednesday, 16 November 2016 1 457.4273
Tuesday, 15 November 2016 1 463.2148
Monday, 14 November 2016 1 461.3218
Sunday, 13 November 2016 1 468.1605
Saturday, 12 November 2016 1 465.8233
Friday, 11 November 2016 1 465.8233
Thursday, 10 November 2016 1 470.1725
Wednesday, 9 November 2016 1 474.4400
Tuesday, 8 November 2016 1 482.2823
Monday, 7 November 2016 1 479.1306
Sunday, 6 November 2016 1 485.3740
Saturday, 5 November 2016 1 486.4577
Friday, 4 November 2016 1 486.4577
Thursday, 3 November 2016 1 482.1910
Wednesday, 2 November 2016 1 482.7065
Tuesday, 1 November 2016 1 481.1223
Monday, 31 October 2016 1 473.6420
Sunday, 30 October 2016 1 470.2261
Saturday, 29 October 2016 1 466.0965
Friday, 28 October 2016 1 466.0965
Thursday, 27 October 2016 1 466.6110
Wednesday, 26 October 2016 1 469.9064
Tuesday, 25 October 2016 1 468.8000
Monday, 24 October 2016 1 463.6656
Sunday, 23 October 2016 1 462.9093
Saturday, 22 October 2016 1 463.7939
Friday, 21 October 2016 1 463.7939
Thursday, 20 October 2016 1 467.9336
Wednesday, 19 October 2016 1 474.2994
Tuesday, 18 October 2016 1 476.7183
Monday, 17 October 2016 1 476.4288
Sunday, 16 October 2016 1 478.3452
Saturday, 15 October 2016 1 478.3402
Friday, 14 October 2016 1 478.3402
Thursday, 13 October 2016 1 484.3517
Wednesday, 12 October 2016 1 479.6381
Tuesday, 11 October 2016 1 483.0065
Monday, 10 October 2016 1 489.3627
Sunday, 9 October 2016 1 490.4637
Saturday, 8 October 2016 1 484.5697
Friday, 7 October 2016 1 484.5697
Thursday, 6 October 2016 1 491.7465
Wednesday, 5 October 2016 1 497.2239
Tuesday, 4 October 2016 1 494.9019
Monday, 3 October 2016 1 501.8389
Sunday, 2 October 2016 1 507.6098
Saturday, 1 October 2016 1 505.0160
Friday, 30 September 2016 1 505.0160
Thursday, 29 September 2016 1 504.9654
Wednesday, 28 September 2016 1 506.6630
Tuesday, 27 September 2016 1 507.3420
Monday, 26 September 2016 1 506.6784
Sunday, 25 September 2016 1 502.8735
Saturday, 24 September 2016 1 500.1632
Friday, 23 September 2016 1 500.1632
Thursday, 22 September 2016 1 502.1382
Wednesday, 21 September 2016 1 499.9668
Tuesday, 20 September 2016 1 496.7595
Monday, 19 September 2016 1 497.7330
Sunday, 18 September 2016 1 498.8207
Saturday, 17 September 2016 1 495.3036
Friday, 16 September 2016 1 495.3036
Thursday, 15 September 2016 1 505.6088
Wednesday, 14 September 2016 1 492.5361
Tuesday, 13 September 2016 1 492.8778
Monday, 12 September 2016 1 499.5841
Sunday, 11 September 2016 1 504.6378
Saturday, 10 September 2016 1 502.3920
Friday, 9 September 2016 1 502.3920
Thursday, 8 September 2016 1 503.7814
Wednesday, 7 September 2016 1 504.5049
Tuesday, 6 September 2016 1 498.0743
Monday, 5 September 2016 1 468.5771
Sunday, 4 September 2016 1 470.3013
Saturday, 3 September 2016 1 500.7319
Friday, 2 September 2016 1 500.7319
Thursday, 1 September 2016 1 493.1201
Wednesday, 31 August 2016 1 484.7564
Tuesday, 30 August 2016 1 485.6635
Monday, 29 August 2016 1 490.7563
Sunday, 28 August 2016 1 503.0103
Saturday, 27 August 2016 1 495.0506
Friday, 26 August 2016 1 495.0506
Thursday, 25 August 2016 1 502.9332
Wednesday, 24 August 2016 1 495.8723
Tuesday, 23 August 2016 1 494.0612
Monday, 22 August 2016 1 492.5055
Sunday, 21 August 2016 1 502.8404
Saturday, 20 August 2016 1 499.5383
Friday, 19 August 2016 1 499.5383
Thursday, 18 August 2016 1 502.2649
Wednesday, 17 August 2016 1 494.2217
Tuesday, 16 August 2016 1 494.0066
Monday, 15 August 2016 1 453.3022
Sunday, 14 August 2016 1 451.0790
Saturday, 13 August 2016 1 447.2039
Friday, 12 August 2016 1 447.2039
Thursday, 11 August 2016 1 446.7183
Wednesday, 10 August 2016 1 445.5037
Tuesday, 9 August 2016 1 447.0547
Monday, 8 August 2016 1 446.2632
Sunday, 7 August 2016 1 446.7057
Saturday, 6 August 2016 1 438.2859
Friday, 5 August 2016 1 438.2859
Thursday, 4 August 2016 1 444.4914
Wednesday, 3 August 2016 1 446.6293
Tuesday, 2 August 2016 1 452.7734
Monday, 1 August 2016 1 452.4921
Sunday, 31 July 2016 1 450.9890
Saturday, 30 July 2016 1 453.9469
Friday, 29 July 2016 1 453.9469
Thursday, 28 July 2016 1 450.2656
Wednesday, 27 July 2016 1 447.1328
Tuesday, 26 July 2016 1 444.8805
Monday, 25 July 2016 1 443.2005
Sunday, 24 July 2016 1 446.6331
Saturday, 23 July 2016 1 443.3614
Friday, 22 July 2016 1 443.3614
Thursday, 21 July 2016 1 442.8410
Wednesday, 20 July 2016 1 439.0823
Tuesday, 19 July 2016 1 431.6109
Monday, 18 July 2016 1 430.0796
Sunday, 17 July 2016 1 425.1256
Saturday, 16 July 2016 1 425.0653
Friday, 15 July 2016 1 427.4461
Thursday, 14 July 2016 1 430.0219
Wednesday, 13 July 2016 1 290.5870
Tuesday, 12 July 2016 1 287.7636
Monday, 11 July 2016 1 287.2446
Sunday, 10 July 2016 1 284.3759
Saturday, 9 July 2016 1 292.1168
Friday, 8 July 2016 1 292.1195
Thursday, 7 July 2016 1 290.9832
Wednesday, 6 July 2016 1 289.9914
Tuesday, 5 July 2016 1 293.3995
Monday, 4 July 2016 1 302.3607
Sunday, 3 July 2016 1 442.3599
Saturday, 2 July 2016 1 444.0486
Friday, 1 July 2016 1 444.0486
Thursday, 30 June 2016 1 423.9036
Wednesday, 29 June 2016 1 310.7847
Tuesday, 28 June 2016 1 303.5270
Monday, 27 June 2016 1 299.1591
Sunday, 26 June 2016 1 297.3809
Saturday, 25 June 2016 1 299.6529
Friday, 24 June 2016 1 299.6529
Thursday, 23 June 2016 1 029.7549
Wednesday, 22 June 2016 1 026.2310
Tuesday, 21 June 2016 1 008.5696
Monday, 20 June 2016 1 014.7818
Sunday, 19 June 2016 1 014.2495
Saturday, 18 June 2016 1 019.9193
Friday, 17 June 2016 1 019.9312
Thursday, 16 June 2016 1 011.8225
Wednesday, 15 June 2016 1 016.8802
Tuesday, 14 June 2016 1 015.1381
Monday, 13 June 2016 1 020.8509
Sunday, 12 June 2016 1 020.8278
Saturday, 11 June 2016 1 020.7539
Friday, 10 June 2016 1 023.9470
Thursday, 9 June 2016 1 025.1744
Wednesday, 8 June 2016 1 028.3363
Tuesday, 7 June 2016 1 025.1567
Monday, 6 June 2016 1 025.5972
Sunday, 5 June 2016 1 025.3764
Saturday, 4 June 2016 1 026.0057
Friday, 3 June 2016 1 023.5592
Thursday, 2 June 2016 1 026.7128
Wednesday, 1 June 2016 1 026.7480
Tuesday, 31 May 2016 1 028.8378
Monday, 30 May 2016 1 027.9442
Sunday, 29 May 2016 1 022.6573
Saturday, 28 May 2016 1 022.6568
Friday, 27 May 2016 1 024.9222
Thursday, 26 May 2016 1 020.7569
Wednesday, 25 May 2016 1 013.9415
Tuesday, 24 May 2016 1 013.6575
Monday, 23 May 2016 1 015.4110
Sunday, 22 May 2016 1 014.5960
Saturday, 21 May 2016 1 014.8307
Friday, 20 May 2016 1 018.8594
Thursday, 19 May 2016 1 024.0873
Wednesday, 18 May 2016 1 031.4665
Tuesday, 17 May 2016 1 034.1542
Monday, 16 May 2016 1 046.0061
Sunday, 15 May 2016 1 045.4224
Saturday, 14 May 2016 1 045.2383
Friday, 13 May 2016 1 048.6490
Thursday, 12 May 2016 1 048.5153
Wednesday, 11 May 2016 1 041.7967
Tuesday, 10 May 2016 1 039.8367
Monday, 9 May 2016 1 034.5223
Sunday, 8 May 2016 1 035.1853
Saturday, 7 May 2016 1 036.4598
Friday, 6 May 2016 1 037.6902
Thursday, 5 May 2016 1 035.9780
Wednesday, 4 May 2016 1 043.7086
Tuesday, 3 May 2016 1 049.1582
Monday, 2 May 2016 1 048.8252
Sunday, 1 May 2016 1 048.9246
Saturday, 30 April 2016 1 048.9137
Friday, 29 April 2016 1 040.8867
Thursday, 28 April 2016 1 045.1208
Wednesday, 27 April 2016 1 043.0835
Tuesday, 26 April 2016 1 045.6102
Monday, 25 April 2016 1 039.1871
Sunday, 24 April 2016 1 039.1090
Saturday, 23 April 2016 1 044.3129
Friday, 22 April 2016 1 050.3443
Thursday, 21 April 2016 1 048.8787
Wednesday, 20 April 2016 1 050.4225
Tuesday, 19 April 2016 1 048.6764
Monday, 18 April 2016 1 047.3262
Sunday, 17 April 2016 1 047.1354
Saturday, 16 April 2016 1 049.2798
Friday, 15 April 2016 1 050.2192
Thursday, 14 April 2016 1 046.4559
Wednesday, 13 April 2016 1 047.5068
Tuesday, 12 April 2016 1 052.1908
Monday, 11 April 2016 1 052.7069
Sunday, 10 April 2016 1 052.6326
Saturday, 9 April 2016 1 052.6547
Friday, 8 April 2016 1 049.1603
Thursday, 7 April 2016 1 041.0834
Wednesday, 6 April 2016 1 048.6290
Tuesday, 5 April 2016 1 054.7599
Monday, 4 April 2016 1 057.9930
Sunday, 3 April 2016 1 057.9183
Saturday, 2 April 2016 1 057.9858
Friday, 1 April 2016 1 059.1517
Thursday, 31 March 2016 1 054.1364
Wednesday, 30 March 2016 1 048.6502
Tuesday, 29 March 2016 1 045.7825
Monday, 28 March 2016 1 045.0957
Sunday, 27 March 2016 1 045.0016
Saturday, 26 March 2016 1 045.0084
Friday, 25 March 2016 1 045.1230
Thursday, 24 March 2016 1 045.1898
Wednesday, 23 March 2016 1 042.6648
Tuesday, 22 March 2016 1 041.1634
Monday, 21 March 2016 1 045.1591
Sunday, 20 March 2016 1 045.1560
Saturday, 19 March 2016 1 046.8951
Friday, 18 March 2016 1 042.6278
Thursday, 17 March 2016 1 039.7686
Wednesday, 16 March 2016 1 040.6654
Tuesday, 15 March 2016 1 041.5521
Monday, 14 March 2016 1 043.5670
Sunday, 13 March 2016 1 044.9447
Saturday, 12 March 2016 1 043.4972
Friday, 11 March 2016 1 044.7705
Thursday, 10 March 2016 1 040.3980
Wednesday, 9 March 2016 1 037.3076
Tuesday, 8 March 2016 1 035.7559
Monday, 7 March 2016 1 038.6565
Sunday, 6 March 2016 1 039.7813
Saturday, 5 March 2016 1 039.7759
Friday, 4 March 2016 1 044.9157
Thursday, 3 March 2016 1 045.6197
Wednesday, 2 March 2016 1 043.6726
Tuesday, 1 March 2016 1 040.8797
Monday, 29 February 2016 1 039.8907
Sunday, 28 February 2016 1 039.7488
Saturday, 27 February 2016 1 040.2145
Friday, 26 February 2016 1 042.4976
Thursday, 25 February 2016 1 040.1493
Wednesday, 24 February 2016 1 042.3831
Tuesday, 23 February 2016 1 045.4061
Monday, 22 February 2016 1 046.2115
Sunday, 21 February 2016 1 046.6109
Saturday, 20 February 2016 1 046.6132
Friday, 19 February 2016 1 046.8093
Thursday, 18 February 2016 1 047.1644
Wednesday, 17 February 2016 1 047.7024
Tuesday, 16 February 2016 1 049.8782
Monday, 15 February 2016 1 050.6410
Sunday, 14 February 2016 1 051.3500
Saturday, 13 February 2016 1 051.2643
Friday, 12 February 2016 1 053.2409
Thursday, 11 February 2016 1 052.8077
Wednesday, 10 February 2016 1 054.2350
Tuesday, 9 February 2016 1 047.1824
Monday, 8 February 2016 1 048.0680
Sunday, 7 February 2016 1 047.9524
Saturday, 6 February 2016 1 047.9648
Friday, 5 February 2016 1 045.1663
Thursday, 4 February 2016 1 035.3164
Wednesday, 3 February 2016 1 037.5231
Tuesday, 2 February 2016 1 042.6239
Monday, 1 February 2016 1 040.7240
Sunday, 31 January 2016 1 040.7387
Saturday, 30 January 2016 1 039.9860
Friday, 29 January 2016 1 040.1721
Thursday, 28 January 2016 1 036.6135
Wednesday, 27 January 2016 1 032.9017
Tuesday, 26 January 2016 1 036.8621
Monday, 25 January 2016 1 033.7289
Sunday, 24 January 2016 1 034.6612