Israeli new shekel to Sierra Leonean leone Converter

SLL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Sierra Leonean leone was the Wednesday, 11 October 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 100 Sierra Leonean leone

The worst day to change Israeli new shekel in Sierra Leonean leone was the Tuesday, 3 January 2017. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 100 Sierra Leonean leone

Israeli new shekel to Sierra Leonean leone conversion table

Israeli new shekel (ILS) Sierra Leonean leone (SLL)
 1.00 SLL 2 189.86
 2.00 SLL 4 379.72
 3.00 SLL 6 569.59
 4.00 SLL 8 759.45
 5.00 SLL 10 949.31
 6.00 SLL 13 139.17
 7.00 SLL 15 329.03
 8.00 SLL 17 518.90
 9.00 SLL 19 708.76
 10.00 SLL 21 898.62
 15.00 SLL 32 847.93
 20.00 SLL 43 797.24
 25.00 SLL 54 746.55
 30.00 SLL 65 695.86
 40.00 SLL 87 594.48
 50.00 SLL 109 493.11
 60.00 SLL 131 391.73
 70.00 SLL 153 290.35
 80.00 SLL 175 188.97
 90.00 SLL 197 087.59
 100.00 SLL 218 986.21
 150.00 SLL 328 479.32
 200.00 SLL 437 972.42
 500.00 SLL 1 094 931.05
 1 000.00 SLL 2 189 862.10

convert Sierra Leonean leone to Israeli new shekel

Historical Israeli new shekel / Sierra Leonean leone

History of daily rates ILS /SLL since Wednesday, 20 September 2000.

The maximum was reached on Wednesday, 11 October 2017

  • 1 Israeli new shekel = 2192.8773277299 Sierra Leonean leone

the minimum on Wednesday, 12 September 2001

  • 1 Israeli new shekel = 391.45618676495 Sierra Leonean leone
Date ILS/SLL
Friday, 20 October 2017 2 192.0223
Thursday, 19 October 2017 2 191.3852
Wednesday, 18 October 2017 2 186.2259
Tuesday, 17 October 2017 2 178.1056
Monday, 16 October 2017 2 188.4823
Sunday, 15 October 2017 2 186.5693
Saturday, 14 October 2017 2 185.4285
Friday, 13 October 2017 2 183.8432
Thursday, 12 October 2017 2 183.6453
Wednesday, 11 October 2017 2 192.8773
Tuesday, 10 October 2017 2 192.1383
Monday, 9 October 2017 2 183.5220
Sunday, 8 October 2017 2 171.6048
Saturday, 7 October 2017 2 177.2533
Friday, 6 October 2017 2 167.1582
Thursday, 5 October 2017 2 159.3251
Wednesday, 4 October 2017 2 162.2601
Tuesday, 3 October 2017 2 152.4058
Monday, 2 October 2017 2 150.5644
Sunday, 1 October 2017 2 150.5686
Saturday, 30 September 2017 2 151.0477
Friday, 29 September 2017 2 148.1683
Thursday, 28 September 2017 2 147.0260
Wednesday, 27 September 2017 2 132.9753
Tuesday, 26 September 2017 2 140.4188
Monday, 25 September 2017 2 145.3230
Sunday, 24 September 2017 2 160.2912
Saturday, 23 September 2017 2 160.4939
Friday, 22 September 2017 2 161.1526
Thursday, 21 September 2017 2 152.2863
Wednesday, 20 September 2017 2 145.3441
Tuesday, 19 September 2017 2 153.2527
Monday, 18 September 2017 2 141.8112
Sunday, 17 September 2017 2 145.7347
Saturday, 16 September 2017 2 143.3781
Friday, 15 September 2017 2 140.5754
Thursday, 14 September 2017 2 141.6674
Wednesday, 13 September 2017 2 128.9071
Tuesday, 12 September 2017 2 126.9716
Monday, 11 September 2017 2 140.9410
Sunday, 10 September 2017 2 142.1199
Saturday, 9 September 2017 2 147.5688
Friday, 8 September 2017 2 147.8459
Thursday, 7 September 2017 2 143.2739
Wednesday, 6 September 2017 2 123.5909
Tuesday, 5 September 2017 2 112.2368
Monday, 4 September 2017 2 109.6915
Sunday, 3 September 2017 2 104.3676
Saturday, 2 September 2017 2 105.2831
Friday, 1 September 2017 2 104.5430
Thursday, 31 August 2017 2 100.9642
Wednesday, 30 August 2017 2 103.7868
Tuesday, 29 August 2017 2 114.4856
Monday, 28 August 2017 2 106.7659
Sunday, 27 August 2017 2 104.4977
Saturday, 26 August 2017 2 104.0890
Friday, 25 August 2017 2 103.9125
Thursday, 24 August 2017 2 098.2826
Wednesday, 23 August 2017 2 091.5822
Tuesday, 22 August 2017 2 086.6858
Monday, 21 August 2017 2 087.5265
Sunday, 20 August 2017 2 071.9637
Saturday, 19 August 2017 2 072.5945
Friday, 18 August 2017 2 072.1804
Thursday, 17 August 2017 2 068.8358
Wednesday, 16 August 2017 2 070.3713
Tuesday, 15 August 2017 2 074.1740
Monday, 14 August 2017 2 093.6630
Sunday, 13 August 2017 2 089.7711
Saturday, 12 August 2017 2 091.4738
Friday, 11 August 2017 2 091.4734
Thursday, 10 August 2017 2 090.4083
Wednesday, 9 August 2017 2 085.1187
Tuesday, 8 August 2017 2 091.5630
Monday, 7 August 2017 2 087.1392
Sunday, 6 August 2017 2 075.7987
Saturday, 5 August 2017 2 080.1391
Friday, 4 August 2017 2 079.4393
Thursday, 3 August 2017 2 097.3860
Wednesday, 2 August 2017 2 113.6399
Tuesday, 1 August 2017 2 116.1063
Monday, 31 July 2017 2 111.7701
Sunday, 30 July 2017 2 113.6946
Saturday, 29 July 2017 2 113.6490
Friday, 28 July 2017 2 114.7820
Thursday, 27 July 2017 2 119.5126
Wednesday, 26 July 2017 2 115.3798
Tuesday, 25 July 2017 2 103.8794
Monday, 24 July 2017 2 110.6549
Sunday, 23 July 2017 2 109.2447
Saturday, 22 July 2017 2 108.9601
Friday, 21 July 2017 2 113.3055
Thursday, 20 July 2017 2 124.6576
Wednesday, 19 July 2017 2 109.3438
Tuesday, 18 July 2017 2 107.0316
Monday, 17 July 2017 2 100.1172
Sunday, 16 July 2017 2 114.5356
Saturday, 15 July 2017 2 110.2461
Friday, 14 July 2017 2 110.6116
Thursday, 13 July 2017 2 121.0881
Wednesday, 12 July 2017 2 120.6850
Tuesday, 11 July 2017 2 093.4649
Monday, 10 July 2017 2 101.8386
Sunday, 9 July 2017 2 109.0295
Saturday, 8 July 2017 2 107.9722
Friday, 7 July 2017 2 109.5074
Thursday, 6 July 2017 2 117.7610
Wednesday, 5 July 2017 2 126.8487
Tuesday, 4 July 2017 2 122.5229
Monday, 3 July 2017 2 130.5213
Sunday, 2 July 2017 2 138.8127
Saturday, 1 July 2017 2 139.2135
Friday, 30 June 2017 2 132.8724
Thursday, 29 June 2017 2 141.2397
Wednesday, 28 June 2017 2 141.5546
Tuesday, 27 June 2017 2 122.1078
Monday, 26 June 2017 2 137.8348
Sunday, 25 June 2017 2 124.7415
Saturday, 24 June 2017 2 125.2842
Friday, 23 June 2017 2 125.2287
Thursday, 22 June 2017 2 120.5818
Wednesday, 21 June 2017 2 109.0928
Tuesday, 20 June 2017 2 115.9736
Monday, 19 June 2017 2 115.3438
Sunday, 18 June 2017 2 133.9082
Saturday, 17 June 2017 2 134.1674
Friday, 16 June 2017 2 134.5691
Thursday, 15 June 2017 2 129.6181
Wednesday, 14 June 2017 2 133.1169
Tuesday, 13 June 2017 2 117.5201
Monday, 12 June 2017 2 110.5836
Sunday, 11 June 2017 2 131.0327
Saturday, 10 June 2017 2 129.8801
Friday, 9 June 2017 2 129.2818
Thursday, 8 June 2017 2 132.4513
Wednesday, 7 June 2017 2 126.1962
Tuesday, 6 June 2017 2 122.9766
Monday, 5 June 2017 2 124.3232
Sunday, 4 June 2017 2 121.8617
Saturday, 3 June 2017 2 121.0394
Friday, 2 June 2017 2 120.9867
Thursday, 1 June 2017 2 118.9052
Wednesday, 31 May 2017 2 126.5425
Tuesday, 30 May 2017 2 122.4486
Monday, 29 May 2017 2 110.1103
Sunday, 28 May 2017 2 103.5402
Saturday, 27 May 2017 2 103.6781
Friday, 26 May 2017 2 103.7749
Thursday, 25 May 2017 2 108.2191
Wednesday, 24 May 2017 2 095.0492
Tuesday, 23 May 2017 2 084.5884
Monday, 22 May 2017 2 078.3159
Sunday, 21 May 2017 2 080.6906
Saturday, 20 May 2017 2 082.6447
Friday, 19 May 2017 2 082.2263
Thursday, 18 May 2017 2 082.4899
Wednesday, 17 May 2017 2 073.1607
Tuesday, 16 May 2017 2 081.0884
Monday, 15 May 2017 2 076.1616
Sunday, 14 May 2017 2 078.6105
Saturday, 13 May 2017 2 075.0254
Friday, 12 May 2017 2 075.0254
Thursday, 11 May 2017 2 072.9084
Wednesday, 10 May 2017 2 077.7752
Tuesday, 9 May 2017 2 073.9954
Monday, 8 May 2017 2 078.6074
Sunday, 7 May 2017 2 084.2016
Saturday, 6 May 2017 2 083.0299
Friday, 5 May 2017 2 083.0299
Thursday, 4 May 2017 2 075.3108
Wednesday, 3 May 2017 2 073.0923
Tuesday, 2 May 2017 2 080.1827
Monday, 1 May 2017 2 079.9456
Sunday, 30 April 2017 2 075.3838
Saturday, 29 April 2017 2 076.4383
Friday, 28 April 2017 2 076.4383
Thursday, 27 April 2017 2 068.3044
Wednesday, 26 April 2017 2 062.7190
Tuesday, 25 April 2017 2 063.2346
Monday, 24 April 2017 2 055.1788
Sunday, 23 April 2017 2 065.6319
Saturday, 22 April 2017 2 043.4323
Friday, 21 April 2017 2 043.4323
Thursday, 20 April 2017 2 044.4464
Wednesday, 19 April 2017 2 046.7505
Tuesday, 18 April 2017 2 046.1284
Monday, 17 April 2017 2 051.2326
Sunday, 16 April 2017 2 053.3013
Saturday, 15 April 2017 2 053.3100
Friday, 14 April 2017 2 053.3100
Thursday, 13 April 2017 2 048.4175
Wednesday, 12 April 2017 2 060.7671
Tuesday, 11 April 2017 2 052.0873
Monday, 10 April 2017 2 043.9335
Sunday, 9 April 2017 2 061.9265
Saturday, 8 April 2017 2 049.1864
Friday, 7 April 2017 2 049.1864
Thursday, 6 April 2017 2 058.7406
Wednesday, 5 April 2017 2 057.5152
Tuesday, 4 April 2017 2 055.8975
Monday, 3 April 2017 2 064.3546
Sunday, 2 April 2017 2 070.2959
Saturday, 1 April 2017 2 068.4570
Friday, 31 March 2017 2 068.4570
Thursday, 30 March 2017 2 065.3930
Wednesday, 29 March 2017 2 074.0994
Tuesday, 28 March 2017 2 075.8379
Monday, 27 March 2017 2 076.8868
Sunday, 26 March 2017 2 064.5579
Saturday, 25 March 2017 2 063.1764
Friday, 24 March 2017 2 063.1764
Thursday, 23 March 2017 1 981.8591
Wednesday, 22 March 2017 1 984.4473
Tuesday, 21 March 2017 2 077.5038
Monday, 20 March 2017 2 003.6586
Sunday, 19 March 2017 2 062.1091
Saturday, 18 March 2017 2 064.2208
Friday, 17 March 2017 2 064.2208
Thursday, 16 March 2017 2 063.7478
Wednesday, 15 March 2017 2 063.1536
Tuesday, 14 March 2017 2 042.7157
Monday, 13 March 2017 2 059.6730
Sunday, 12 March 2017 2 059.1875
Saturday, 11 March 2017 2 055.1604
Friday, 10 March 2017 2 055.1604
Thursday, 9 March 2017 2 024.7289
Wednesday, 8 March 2017 2 019.1883
Tuesday, 7 March 2017 2 038.6050
Monday, 6 March 2017 2 052.6642
Sunday, 5 March 2017 2 023.2470
Saturday, 4 March 2017 2 018.5956
Friday, 3 March 2017 2 018.5956
Thursday, 2 March 2017 2 020.3719
Wednesday, 1 March 2017 2 027.2068
Tuesday, 28 February 2017 2 042.8256
Monday, 27 February 2017 2 033.4288
Sunday, 26 February 2017 2 021.6896
Saturday, 25 February 2017 2 008.1380
Friday, 24 February 2017 2 008.1380
Thursday, 23 February 2017 2 014.0659
Wednesday, 22 February 2017 2 015.3442
Tuesday, 21 February 2017 2 013.1670
Monday, 20 February 2017 2 007.4932
Sunday, 19 February 2017 2 010.0630
Saturday, 18 February 2017 2 030.2692
Friday, 17 February 2017 2 030.2692
Thursday, 16 February 2017 2 004.0001
Wednesday, 15 February 2017 1 993.3620
Tuesday, 14 February 2017 1 960.0803
Monday, 13 February 2017 1 958.6002
Sunday, 12 February 2017 1 972.8859
Saturday, 11 February 2017 1 970.2297
Friday, 10 February 2017 1 970.2297
Thursday, 9 February 2017 1 982.2370
Wednesday, 8 February 2017 1 968.3138
Tuesday, 7 February 2017 1 982.7231
Monday, 6 February 2017 1 957.5452
Sunday, 5 February 2017 1 984.3151
Saturday, 4 February 2017 1 978.4548
Friday, 3 February 2017 1 978.4548
Thursday, 2 February 2017 1 972.6598
Wednesday, 1 February 2017 1 962.7435
Tuesday, 31 January 2017 1 995.8787
Monday, 30 January 2017 1 960.7947
Sunday, 29 January 2017 1 970.2117
Saturday, 28 January 2017 1 966.6807
Friday, 27 January 2017 1 966.6807
Thursday, 26 January 2017 1 959.1597
Wednesday, 25 January 2017 1 974.0395
Tuesday, 24 January 2017 1 958.3223
Monday, 23 January 2017 1 952.6482
Sunday, 22 January 2017 1 947.2633
Saturday, 21 January 2017 1 943.7693
Friday, 20 January 2017 1 943.7693
Thursday, 19 January 2017 1 938.9747
Wednesday, 18 January 2017 1 956.3025
Tuesday, 17 January 2017 1 962.3915
Monday, 16 January 2017 1 953.1339
Sunday, 15 January 2017 1 922.8903
Saturday, 14 January 2017 1 922.2988
Friday, 13 January 2017 1 922.2988
Thursday, 12 January 2017 1 944.9264
Wednesday, 11 January 2017 1 931.7167
Tuesday, 10 January 2017 1 935.7871
Monday, 9 January 2017 1 933.0972
Sunday, 8 January 2017 1 930.1681
Saturday, 7 January 2017 1 936.1238
Friday, 6 January 2017 1 936.1238
Thursday, 5 January 2017 1 426.2940
Wednesday, 4 January 2017 1 425.1528
Tuesday, 3 January 2017 1 424.0867
Monday, 2 January 2017 1 434.2952
Sunday, 1 January 2016 1 437.3196
Saturday, 31 December 2016 1 431.7734
Friday, 30 December 2016 1 431.7734
Thursday, 29 December 2016 1 436.1683
Wednesday, 28 December 2016 1 434.9080
Tuesday, 27 December 2016 1 436.6698
Monday, 26 December 2016 1 449.2958
Sunday, 25 December 2016 1 456.9352
Saturday, 24 December 2016 1 449.7705
Friday, 23 December 2016 1 449.7705
Thursday, 22 December 2016 1 451.0801
Wednesday, 21 December 2016 1 448.7246
Tuesday, 20 December 2016 1 442.3420
Monday, 19 December 2016 1 435.5181
Sunday, 18 December 2016 1 433.7950
Saturday, 17 December 2016 1 434.5571
Friday, 16 December 2016 1 434.5571
Thursday, 15 December 2016 1 442.5120
Wednesday, 14 December 2016 1 454.1958
Tuesday, 13 December 2016 1 460.9351
Monday, 12 December 2016 1 458.8743
Sunday, 11 December 2016 1 458.2898
Saturday, 10 December 2016 1 453.9733
Friday, 9 December 2016 1 453.9733
Thursday, 8 December 2016 1 461.0390
Wednesday, 7 December 2016 1 469.1374
Tuesday, 6 December 2016 1 463.6895
Monday, 5 December 2016 1 465.3823
Sunday, 4 December 2016 1 461.8495
Saturday, 3 December 2016 1 465.2050
Friday, 2 December 2016 1 465.2050
Thursday, 1 December 2016 1 459.5954
Wednesday, 30 November 2016 1 458.4918
Tuesday, 29 November 2016 1 459.0705
Monday, 28 November 2016 1 453.2769
Sunday, 27 November 2016 1 448.5288
Saturday, 26 November 2016 1 459.2768
Friday, 25 November 2016 1 445.5463
Thursday, 24 November 2016 1 448.2152
Wednesday, 23 November 2016 1 450.4848
Tuesday, 22 November 2016 1 452.2887
Monday, 21 November 2016 1 449.0930
Sunday, 20 November 2016 1 443.9477
Saturday, 19 November 2016 1 443.1841
Friday, 18 November 2016 1 443.1841
Thursday, 17 November 2016 1 451.0766
Wednesday, 16 November 2016 1 457.4273
Tuesday, 15 November 2016 1 463.2148
Monday, 14 November 2016 1 461.3218
Sunday, 13 November 2016 1 468.1605
Saturday, 12 November 2016 1 465.8233
Friday, 11 November 2016 1 465.8233
Thursday, 10 November 2016 1 470.1725
Wednesday, 9 November 2016 1 474.4400
Tuesday, 8 November 2016 1 482.2823
Monday, 7 November 2016 1 479.1306
Sunday, 6 November 2016 1 485.3740
Saturday, 5 November 2016 1 486.4577
Friday, 4 November 2016 1 486.4577
Thursday, 3 November 2016 1 482.1910
Wednesday, 2 November 2016 1 482.7065
Tuesday, 1 November 2016 1 481.1223
Monday, 31 October 2016 1 473.6420
Sunday, 30 October 2016 1 470.2261
Saturday, 29 October 2016 1 466.0965
Friday, 28 October 2016 1 466.0965
Thursday, 27 October 2016 1 466.6110
Wednesday, 26 October 2016 1 469.9064
Tuesday, 25 October 2016 1 468.8000
Monday, 24 October 2016 1 463.6656
Sunday, 23 October 2016 1 462.9093
Saturday, 22 October 2016 1 463.7939
Friday, 21 October 2016 1 463.7939

Converter Israeli new shekel / Sierra Leonean leone

Friday, 20 October 2017 ll➤ 1 ILS = 2 192.0223 SLL ✅ Converter Israeli new shekel Sierra Leonean leone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Sierra Leonean leone parity obtained here was updated on the 20 Oct 2017

1 ILS = 2 192.0223 SLL

You can change the currencies in the form.