Israeli new shekel to Sierra Leonean leone Converter

SLL
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Sierra Leonean leone was the Tuesday, 21 March 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 100 Sierra Leonean leone

The worst day to change Israeli new shekel in Sierra Leonean leone was the Tuesday, 21 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 100 Sierra Leonean leone

Israeli new shekel to Sierra Leonean leone conversion table

Israeli new shekel (ILS) Sierra Leonean leone (SLL)
 1.00 SLL 2 076.44
 2.00 SLL 4 152.88
 3.00 SLL 6 229.31
 4.00 SLL 8 305.75
 5.00 SLL 10 382.19
 6.00 SLL 12 458.63
 7.00 SLL 14 535.07
 8.00 SLL 16 611.51
 9.00 SLL 18 687.94
 10.00 SLL 20 764.38
 15.00 SLL 31 146.57
 20.00 SLL 41 528.77
 25.00 SLL 51 910.96
 30.00 SLL 62 293.15
 40.00 SLL 83 057.53
 50.00 SLL 103 821.92
 60.00 SLL 124 586.30
 70.00 SLL 145 350.68
 80.00 SLL 166 115.06
 90.00 SLL 186 879.45
 100.00 SLL 207 643.83
 150.00 SLL 311 465.75
 200.00 SLL 415 287.66
 500.00 SLL 1 038 219.15
 1 000.00 SLL 2 076 438.30

convert Sierra Leonean leone to Israeli new shekel

Currency Of Israel

Currency Of Sierra Leone

Historical Israeli new shekel / Sierra Leonean leone

History of daily rates ILS /SLL since Wednesday, 20 September 2000.

The maximum was reached on Tuesday, 21 March 2017

  • 1 Israeli new shekel = 2077.503757866 Sierra Leonean leone

the minimum on Wednesday, 12 September 2001

  • 1 Israeli new shekel = 391.45618676495 Sierra Leonean leone
Date ILS/SLL
Sunday, 30 April 2017 2 076.4383
Saturday, 29 April 2017 2 076.4383
Friday, 28 April 2017 2 076.4383
Thursday, 27 April 2017 2 068.3044
Wednesday, 26 April 2017 2 062.7190
Tuesday, 25 April 2017 2 063.2346
Monday, 24 April 2017 2 055.1788
Sunday, 23 April 2017 2 065.6319
Saturday, 22 April 2017 2 043.4323
Friday, 21 April 2017 2 043.4323
Thursday, 20 April 2017 2 044.4464
Wednesday, 19 April 2017 2 046.7505
Tuesday, 18 April 2017 2 046.1284
Monday, 17 April 2017 2 051.2326
Sunday, 16 April 2017 2 053.3013
Saturday, 15 April 2017 2 053.3100
Friday, 14 April 2017 2 053.3100
Thursday, 13 April 2017 2 048.4175
Wednesday, 12 April 2017 2 060.7671
Tuesday, 11 April 2017 2 052.0873
Monday, 10 April 2017 2 043.9335
Sunday, 9 April 2017 2 061.9265
Saturday, 8 April 2017 2 049.1864
Friday, 7 April 2017 2 049.1864
Thursday, 6 April 2017 2 058.7406
Wednesday, 5 April 2017 2 057.5152
Tuesday, 4 April 2017 2 055.8975
Monday, 3 April 2017 2 064.3546
Sunday, 2 April 2017 2 070.2959
Saturday, 1 April 2017 2 068.4570
Friday, 31 March 2017 2 068.4570
Thursday, 30 March 2017 2 065.3930
Wednesday, 29 March 2017 2 074.0994
Tuesday, 28 March 2017 2 075.8379
Monday, 27 March 2017 2 076.8868
Sunday, 26 March 2017 2 064.5579
Saturday, 25 March 2017 2 063.1764
Friday, 24 March 2017 2 063.1764
Thursday, 23 March 2017 1 981.8591
Wednesday, 22 March 2017 1 984.4473
Tuesday, 21 March 2017 2 077.5038
Monday, 20 March 2017 2 003.6586
Sunday, 19 March 2017 2 062.1091
Saturday, 18 March 2017 2 064.2208
Friday, 17 March 2017 2 064.2208
Thursday, 16 March 2017 2 063.7478
Wednesday, 15 March 2017 2 063.1536
Tuesday, 14 March 2017 2 042.7157
Monday, 13 March 2017 2 059.6730
Sunday, 12 March 2017 2 059.1875
Saturday, 11 March 2017 2 055.1604
Friday, 10 March 2017 2 055.1604
Thursday, 9 March 2017 2 024.7289
Wednesday, 8 March 2017 2 019.1883
Tuesday, 7 March 2017 2 038.6050
Monday, 6 March 2017 2 052.6642
Sunday, 5 March 2017 2 023.2470
Saturday, 4 March 2017 2 018.5956
Friday, 3 March 2017 2 018.5956
Thursday, 2 March 2017 2 020.3719
Wednesday, 1 March 2017 2 027.2068
Tuesday, 28 February 2017 2 042.8256
Monday, 27 February 2017 2 033.4288
Sunday, 26 February 2017 2 021.6896
Saturday, 25 February 2017 2 008.1380
Friday, 24 February 2017 2 008.1380
Thursday, 23 February 2017 2 014.0659
Wednesday, 22 February 2017 2 015.3442
Tuesday, 21 February 2017 2 013.1670
Monday, 20 February 2017 2 007.4932
Sunday, 19 February 2017 2 010.0630
Saturday, 18 February 2017 2 030.2692
Friday, 17 February 2017 2 030.2692
Thursday, 16 February 2017 2 004.0001
Wednesday, 15 February 2017 1 993.3620
Tuesday, 14 February 2017 1 960.0803
Monday, 13 February 2017 1 958.6002
Sunday, 12 February 2017 1 972.8859
Saturday, 11 February 2017 1 970.2297
Friday, 10 February 2017 1 970.2297
Thursday, 9 February 2017 1 982.2370
Wednesday, 8 February 2017 1 968.3138
Tuesday, 7 February 2017 1 982.7231
Monday, 6 February 2017 1 957.5452
Sunday, 5 February 2017 1 984.3151
Saturday, 4 February 2017 1 978.4548
Friday, 3 February 2017 1 978.4548
Thursday, 2 February 2017 1 972.6598
Wednesday, 1 February 2017 1 962.7435
Tuesday, 31 January 2017 1 995.8787
Monday, 30 January 2017 1 960.7947
Sunday, 29 January 2017 1 970.2117
Saturday, 28 January 2017 1 966.6807
Friday, 27 January 2017 1 966.6807
Thursday, 26 January 2017 1 959.1597
Wednesday, 25 January 2017 1 974.0395
Tuesday, 24 January 2017 1 958.3223
Monday, 23 January 2017 1 952.6482
Sunday, 22 January 2017 1 947.2633
Saturday, 21 January 2017 1 943.7693
Friday, 20 January 2017 1 943.7693
Thursday, 19 January 2017 1 938.9747
Wednesday, 18 January 2017 1 956.3025
Tuesday, 17 January 2017 1 962.3915
Monday, 16 January 2017 1 953.1339
Sunday, 15 January 2017 1 922.8903
Saturday, 14 January 2017 1 922.2988
Friday, 13 January 2017 1 922.2988
Thursday, 12 January 2017 1 944.9264
Wednesday, 11 January 2017 1 931.7167
Tuesday, 10 January 2017 1 935.7871
Monday, 9 January 2017 1 933.0972
Sunday, 8 January 2017 1 930.1681
Saturday, 7 January 2017 1 936.1238
Friday, 6 January 2017 1 936.1238
Thursday, 5 January 2017 1 426.2940
Wednesday, 4 January 2017 1 425.1528
Tuesday, 3 January 2017 1 424.0867
Monday, 2 January 2017 1 434.2952
Sunday, 1 January 2016 1 437.3196
Saturday, 31 December 2016 1 431.7734
Friday, 30 December 2016 1 431.7734
Thursday, 29 December 2016 1 436.1683
Wednesday, 28 December 2016 1 434.9080
Tuesday, 27 December 2016 1 436.6698
Monday, 26 December 2016 1 449.2958
Sunday, 25 December 2016 1 456.9352
Saturday, 24 December 2016 1 449.7705
Friday, 23 December 2016 1 449.7705
Thursday, 22 December 2016 1 451.0801
Wednesday, 21 December 2016 1 448.7246
Tuesday, 20 December 2016 1 442.3420
Monday, 19 December 2016 1 435.5181
Sunday, 18 December 2016 1 433.7950
Saturday, 17 December 2016 1 434.5571
Friday, 16 December 2016 1 434.5571
Thursday, 15 December 2016 1 442.5120
Wednesday, 14 December 2016 1 454.1958
Tuesday, 13 December 2016 1 460.9351
Monday, 12 December 2016 1 458.8743
Sunday, 11 December 2016 1 458.2898
Saturday, 10 December 2016 1 453.9733
Friday, 9 December 2016 1 453.9733
Thursday, 8 December 2016 1 461.0390
Wednesday, 7 December 2016 1 469.1374
Tuesday, 6 December 2016 1 463.6895
Monday, 5 December 2016 1 465.3823
Sunday, 4 December 2016 1 461.8495
Saturday, 3 December 2016 1 465.2050
Friday, 2 December 2016 1 465.2050
Thursday, 1 December 2016 1 459.5954
Wednesday, 30 November 2016 1 458.4918
Tuesday, 29 November 2016 1 459.0705
Monday, 28 November 2016 1 453.2769
Sunday, 27 November 2016 1 448.5288
Saturday, 26 November 2016 1 459.2768
Friday, 25 November 2016 1 445.5463
Thursday, 24 November 2016 1 448.2152
Wednesday, 23 November 2016 1 450.4848
Tuesday, 22 November 2016 1 452.2887
Monday, 21 November 2016 1 449.0930
Sunday, 20 November 2016 1 443.9477
Saturday, 19 November 2016 1 443.1841
Friday, 18 November 2016 1 443.1841
Thursday, 17 November 2016 1 451.0766
Wednesday, 16 November 2016 1 457.4273
Tuesday, 15 November 2016 1 463.2148
Monday, 14 November 2016 1 461.3218
Sunday, 13 November 2016 1 468.1605
Saturday, 12 November 2016 1 465.8233
Friday, 11 November 2016 1 465.8233
Thursday, 10 November 2016 1 470.1725
Wednesday, 9 November 2016 1 474.4400
Tuesday, 8 November 2016 1 482.2823
Monday, 7 November 2016 1 479.1306
Sunday, 6 November 2016 1 485.3740
Saturday, 5 November 2016 1 486.4577
Friday, 4 November 2016 1 486.4577
Thursday, 3 November 2016 1 482.1910
Wednesday, 2 November 2016 1 482.7065
Tuesday, 1 November 2016 1 481.1223
Monday, 31 October 2016 1 473.6420
Sunday, 30 October 2016 1 470.2261
Saturday, 29 October 2016 1 466.0965
Friday, 28 October 2016 1 466.0965
Thursday, 27 October 2016 1 466.6110
Wednesday, 26 October 2016 1 469.9064
Tuesday, 25 October 2016 1 468.8000
Monday, 24 October 2016 1 463.6656
Sunday, 23 October 2016 1 462.9093
Saturday, 22 October 2016 1 463.7939
Friday, 21 October 2016 1 463.7939
Thursday, 20 October 2016 1 467.9336
Wednesday, 19 October 2016 1 474.2994
Tuesday, 18 October 2016 1 476.7183
Monday, 17 October 2016 1 476.4288
Sunday, 16 October 2016 1 478.3452
Saturday, 15 October 2016 1 478.3402
Friday, 14 October 2016 1 478.3402
Thursday, 13 October 2016 1 484.3517
Wednesday, 12 October 2016 1 479.6381
Tuesday, 11 October 2016 1 483.0065
Monday, 10 October 2016 1 489.3627
Sunday, 9 October 2016 1 490.4637
Saturday, 8 October 2016 1 484.5697
Friday, 7 October 2016 1 484.5697
Thursday, 6 October 2016 1 491.7465
Wednesday, 5 October 2016 1 497.2239
Tuesday, 4 October 2016 1 494.9019
Monday, 3 October 2016 1 501.8389
Sunday, 2 October 2016 1 507.6098
Saturday, 1 October 2016 1 505.0160
Friday, 30 September 2016 1 505.0160
Thursday, 29 September 2016 1 504.9654
Wednesday, 28 September 2016 1 506.6630
Tuesday, 27 September 2016 1 507.3420
Monday, 26 September 2016 1 506.6784
Sunday, 25 September 2016 1 502.8735
Saturday, 24 September 2016 1 500.1632
Friday, 23 September 2016 1 500.1632
Thursday, 22 September 2016 1 502.1382
Wednesday, 21 September 2016 1 499.9668
Tuesday, 20 September 2016 1 496.7595
Monday, 19 September 2016 1 497.7330
Sunday, 18 September 2016 1 498.8207
Saturday, 17 September 2016 1 495.3036
Friday, 16 September 2016 1 495.3036
Thursday, 15 September 2016 1 505.6088
Wednesday, 14 September 2016 1 492.5361
Tuesday, 13 September 2016 1 492.8778
Monday, 12 September 2016 1 499.5841
Sunday, 11 September 2016 1 504.6378
Saturday, 10 September 2016 1 502.3920
Friday, 9 September 2016 1 502.3920
Thursday, 8 September 2016 1 503.7814
Wednesday, 7 September 2016 1 504.5049
Tuesday, 6 September 2016 1 498.0743
Monday, 5 September 2016 1 468.5771
Sunday, 4 September 2016 1 470.3013
Saturday, 3 September 2016 1 500.7319
Friday, 2 September 2016 1 500.7319
Thursday, 1 September 2016 1 493.1201
Wednesday, 31 August 2016 1 484.7564
Tuesday, 30 August 2016 1 485.6635
Monday, 29 August 2016 1 490.7563
Sunday, 28 August 2016 1 503.0103
Saturday, 27 August 2016 1 495.0506
Friday, 26 August 2016 1 495.0506
Thursday, 25 August 2016 1 502.9332
Wednesday, 24 August 2016 1 495.8723
Tuesday, 23 August 2016 1 494.0612
Monday, 22 August 2016 1 492.5055
Sunday, 21 August 2016 1 502.8404
Saturday, 20 August 2016 1 499.5383
Friday, 19 August 2016 1 499.5383
Thursday, 18 August 2016 1 502.2649
Wednesday, 17 August 2016 1 494.2217
Tuesday, 16 August 2016 1 494.0066
Monday, 15 August 2016 1 453.3022
Sunday, 14 August 2016 1 451.0790
Saturday, 13 August 2016 1 447.2039
Friday, 12 August 2016 1 447.2039
Thursday, 11 August 2016 1 446.7183
Wednesday, 10 August 2016 1 445.5037
Tuesday, 9 August 2016 1 447.0547
Monday, 8 August 2016 1 446.2632
Sunday, 7 August 2016 1 446.7057
Saturday, 6 August 2016 1 438.2859
Friday, 5 August 2016 1 438.2859
Thursday, 4 August 2016 1 444.4914
Wednesday, 3 August 2016 1 446.6293
Tuesday, 2 August 2016 1 452.7734
Monday, 1 August 2016 1 452.4921
Sunday, 31 July 2016 1 450.9890
Saturday, 30 July 2016 1 453.9469
Friday, 29 July 2016 1 453.9469
Thursday, 28 July 2016 1 450.2656
Wednesday, 27 July 2016 1 447.1328
Tuesday, 26 July 2016 1 444.8805
Monday, 25 July 2016 1 443.2005
Sunday, 24 July 2016 1 446.6331
Saturday, 23 July 2016 1 443.3614
Friday, 22 July 2016 1 443.3614
Thursday, 21 July 2016 1 442.8410
Wednesday, 20 July 2016 1 439.0823
Tuesday, 19 July 2016 1 431.6109
Monday, 18 July 2016 1 430.0796
Sunday, 17 July 2016 1 425.1256
Saturday, 16 July 2016 1 425.0653
Friday, 15 July 2016 1 427.4461
Thursday, 14 July 2016 1 430.0219
Wednesday, 13 July 2016 1 290.5870
Tuesday, 12 July 2016 1 287.7636
Monday, 11 July 2016 1 287.2446
Sunday, 10 July 2016 1 284.3759
Saturday, 9 July 2016 1 292.1168
Friday, 8 July 2016 1 292.1195
Thursday, 7 July 2016 1 290.9832
Wednesday, 6 July 2016 1 289.9914
Tuesday, 5 July 2016 1 293.3995
Monday, 4 July 2016 1 302.3607
Sunday, 3 July 2016 1 442.3599
Saturday, 2 July 2016 1 444.0486
Friday, 1 July 2016 1 444.0486
Thursday, 30 June 2016 1 423.9036
Wednesday, 29 June 2016 1 310.7847
Tuesday, 28 June 2016 1 303.5270
Monday, 27 June 2016 1 299.1591
Sunday, 26 June 2016 1 297.3809
Saturday, 25 June 2016 1 299.6529
Friday, 24 June 2016 1 299.6529
Thursday, 23 June 2016 1 029.7549
Wednesday, 22 June 2016 1 026.2310
Tuesday, 21 June 2016 1 008.5696
Monday, 20 June 2016 1 014.7818
Sunday, 19 June 2016 1 014.2495
Saturday, 18 June 2016 1 019.9193
Friday, 17 June 2016 1 019.9312
Thursday, 16 June 2016 1 011.8225
Wednesday, 15 June 2016 1 016.8802
Tuesday, 14 June 2016 1 015.1381
Monday, 13 June 2016 1 020.8509
Sunday, 12 June 2016 1 020.8278
Saturday, 11 June 2016 1 020.7539
Friday, 10 June 2016 1 023.9470
Thursday, 9 June 2016 1 025.1744
Wednesday, 8 June 2016 1 028.3363
Tuesday, 7 June 2016 1 025.1567
Monday, 6 June 2016 1 025.5972
Sunday, 5 June 2016 1 025.3764
Saturday, 4 June 2016 1 026.0057
Friday, 3 June 2016 1 023.5592
Thursday, 2 June 2016 1 026.7128
Wednesday, 1 June 2016 1 026.7480
Tuesday, 31 May 2016 1 028.8378
Monday, 30 May 2016 1 027.9442
Sunday, 29 May 2016 1 022.6573
Saturday, 28 May 2016 1 022.6568
Friday, 27 May 2016 1 024.9222
Thursday, 26 May 2016 1 020.7569
Wednesday, 25 May 2016 1 013.9415
Tuesday, 24 May 2016 1 013.6575
Monday, 23 May 2016 1 015.4110
Sunday, 22 May 2016 1 014.5960
Saturday, 21 May 2016 1 014.8307
Friday, 20 May 2016 1 018.8594
Thursday, 19 May 2016 1 024.0873
Wednesday, 18 May 2016 1 031.4665
Tuesday, 17 May 2016 1 034.1542
Monday, 16 May 2016 1 046.0061
Sunday, 15 May 2016 1 045.4224
Saturday, 14 May 2016 1 045.2383
Friday, 13 May 2016 1 048.6490
Thursday, 12 May 2016 1 048.5153
Wednesday, 11 May 2016 1 041.7967
Tuesday, 10 May 2016 1 039.8367
Monday, 9 May 2016 1 034.5223
Sunday, 8 May 2016 1 035.1853
Saturday, 7 May 2016 1 036.4598
Friday, 6 May 2016 1 037.6902
Thursday, 5 May 2016 1 035.9780
Wednesday, 4 May 2016 1 043.7086
Tuesday, 3 May 2016 1 049.1582
Monday, 2 May 2016 1 048.8252
Sunday, 1 May 2016 1 048.9246

Converter Israeli new shekel / Sierra Leonean leone

Sunday, 30 April 2017 ll➤ 1 ILS = 2 076.4383 SLL ✅ Converter Israeli new shekel Sierra Leonean leone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Sierra Leonean leone parity obtained here was updated on the 30 Apr 2017

1 ILS = 2 076.4383 SLL

You can change the currencies in the form.