Israeli new shekel to Sierra Leonean leone Converter

SLL

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Sierra Leonean leone was the Sunday, 2 October 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 100 Sierra Leonean leone

The worst day to change Israeli new shekel in Sierra Leonean leone was the Tuesday, 21 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 100 Sierra Leonean leone

Graphic Israeli new shekel / Sierra Leonean leone

Israeli new shekel to Sierra Leonean leone conversion table

1 israeli new shekel = 1 465.21 SLL
2 israeli new shekel = 2 930.41 SLL
3 israeli new shekel = 4 395.62 SLL
4 israeli new shekel = 5 860.82 SLL
5 israeli new shekel = 7 326.03 SLL
6 israeli new shekel = 8 791.23 SLL
7 israeli new shekel = 10 256.44 SLL
8 israeli new shekel = 11 721.64 SLL
9 israeli new shekel = 13 186.85 SLL
10 israeli new shekel = 14 652.05 SLL
15 israeli new shekel = 21 978.08 SLL
20 israeli new shekel = 29 304.10 SLL
25 israeli new shekel = 36 630.13 SLL
30 israeli new shekel = 43 956.15 SLL
40 israeli new shekel = 58 608.20 SLL
50 israeli new shekel = 73 260.25 SLL
60 israeli new shekel = 87 912.30 SLL
70 israeli new shekel = 102 564.35 SLL
80 israeli new shekel = 117 216.40 SLL
90 israeli new shekel = 131 868.45 SLL
100 israeli new shekel = 146 520.50 SLL

currency of Israel

currency of Sierra Leone

Converter Israeli new shekel / Sierra Leonean leone

2016-12-03 ► 1 ILS = 1 465.2050 SLL ► Converter Israeli new shekel Sierra Leonean leone . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Sierra Leonean leone parity obtained here was updated on the 2016-12-03

1 ILS = 1 465.2050 SLL

You can change the currencies in the form.

Historical Israeli new shekel / Sierra Leonean leone

History of daily rates ILS /SLL since Wednesday, 20 September 2000.

The maximum was reached on Sunday, 2 October 2016

  • 1 Israeli new shekel = 1507.609832636 Sierra Leonean leone

the minimum on Wednesday, 12 September 2001

  • 1 Israeli new shekel = 391.45618676495 Sierra Leonean leone
date  
2016-12-03 1 465.2050
2016-12-02 1 465.2050
2016-12-01 1 459.5954
2016-11-30 1 458.4918
2016-11-29 1 459.0705
2016-11-28 1 453.2769
2016-11-27 1 448.5288
2016-11-26 1 459.2768
2016-11-25 1 445.5463
2016-11-24 1 448.2152
2016-11-23 1 450.4848
2016-11-22 1 452.2887
2016-11-21 1 449.0930
2016-11-20 1 443.9477
2016-11-19 1 443.1841
2016-11-18 1 443.1841
2016-11-17 1 451.0766
2016-11-16 1 457.4273
2016-11-15 1 463.2148
2016-11-14 1 461.3218
2016-11-13 1 468.1605
2016-11-12 1 465.8233
2016-11-11 1 465.8233
2016-11-10 1 470.1725
2016-11-09 1 474.4400
2016-11-08 1 482.2823
2016-11-07 1 479.1306
2016-11-06 1 485.3740
2016-11-05 1 486.4577
2016-11-04 1 486.4577
2016-11-03 1 482.1910
2016-11-02 1 482.7065
2016-11-01 1 481.1223
2016-10-31 1 473.6420
2016-10-30 1 470.2261
2016-10-29 1 466.0965
2016-10-28 1 466.0965
2016-10-27 1 466.6110
2016-10-26 1 469.9064
2016-10-25 1 468.8000
2016-10-24 1 463.6656
2016-10-23 1 462.9093
2016-10-22 1 463.7939
2016-10-21 1 463.7939
2016-10-20 1 467.9336
2016-10-19 1 474.2994
2016-10-18 1 476.7183
2016-10-17 1 476.4288
2016-10-16 1 478.3452
2016-10-15 1 478.3402
2016-10-14 1 478.3402
2016-10-13 1 484.3517
2016-10-12 1 479.6381
2016-10-11 1 483.0065
2016-10-10 1 489.3627
2016-10-09 1 490.4637
2016-10-08 1 484.5697
2016-10-07 1 484.5697
2016-10-06 1 491.7465
2016-10-05 1 497.2239
2016-10-04 1 494.9019
2016-10-03 1 501.8389
2016-10-02 1 507.6098
2016-10-01 1 505.0160
2016-09-30 1 505.0160
2016-09-29 1 504.9654
2016-09-28 1 506.6630
2016-09-27 1 507.3420
2016-09-26 1 506.6784
2016-09-25 1 502.8735
2016-09-24 1 500.1632
2016-09-23 1 500.1632
2016-09-22 1 502.1382
2016-09-21 1 499.9668
2016-09-20 1 496.7595
2016-09-19 1 497.7330
2016-09-18 1 498.8207
2016-09-17 1 495.3036
2016-09-16 1 495.3036
2016-09-15 1 505.6088
2016-09-14 1 492.5361
2016-09-13 1 492.8778
2016-09-12 1 499.5841
2016-09-11 1 504.6378
2016-09-10 1 502.3920
2016-09-09 1 502.3920
2016-09-08 1 503.7814
2016-09-07 1 504.5049
2016-09-06 1 498.0743
2016-09-05 1 468.5771
2016-09-04 1 470.3013
2016-09-03 1 500.7319
2016-09-02 1 500.7319
2016-09-01 1 493.1201
2016-08-31 1 484.7564
2016-08-30 1 485.6635
2016-08-29 1 490.7563
2016-08-28 1 503.0103
2016-08-27 1 495.0506
2016-08-26 1 495.0506
2016-08-25 1 502.9332
2016-08-24 1 495.8723
2016-08-23 1 494.0612
2016-08-22 1 492.5055
2016-08-21 1 502.8404
2016-08-20 1 499.5383
2016-08-19 1 499.5383
2016-08-18 1 502.2649
2016-08-17 1 494.2217
2016-08-16 1 494.0066
2016-08-15 1 453.3022
2016-08-14 1 451.0790
2016-08-13 1 447.2039
2016-08-12 1 447.2039
2016-08-11 1 446.7183
2016-08-10 1 445.5037
2016-08-09 1 447.0547
2016-08-08 1 446.2632
2016-08-07 1 446.7057
2016-08-06 1 438.2859
2016-08-05 1 438.2859
2016-08-04 1 444.4914
2016-08-03 1 446.6293
2016-08-02 1 452.7734
2016-08-01 1 452.4921
2016-07-31 1 450.9890
2016-07-30 1 453.9469
2016-07-29 1 453.9469
2016-07-28 1 450.2656
2016-07-27 1 447.1328
2016-07-26 1 444.8805
2016-07-25 1 443.2005
2016-07-24 1 446.6331
2016-07-23 1 443.3614
2016-07-22 1 443.3614
2016-07-21 1 442.8410
2016-07-20 1 439.0823
2016-07-19 1 431.6109
2016-07-18 1 430.0796
2016-07-17 1 425.1256
2016-07-16 1 425.0653
2016-07-15 1 427.4461
2016-07-14 1 430.0219
2016-07-13 1 290.5870
2016-07-12 1 287.7636
2016-07-11 1 287.2446
2016-07-10 1 284.3759
2016-07-09 1 292.1168
2016-07-08 1 292.1195
2016-07-07 1 290.9832
2016-07-06 1 289.9914
2016-07-05 1 293.3995
2016-07-04 1 302.3607
2016-07-03 1 442.3599
2016-07-02 1 444.0486
2016-07-01 1 444.0486
2016-06-30 1 423.9036
2016-06-29 1 310.7847
2016-06-28 1 303.5270
2016-06-27 1 299.1591
2016-06-26 1 297.3809
2016-06-25 1 299.6529
2016-06-24 1 299.6529
2016-06-23 1 029.7549
2016-06-22 1 026.2310
2016-06-21 1 008.5696
2016-06-20 1 014.7818
2016-06-19 1 014.2495
2016-06-18 1 019.9193
2016-06-17 1 019.9312
2016-06-16 1 011.8225
2016-06-15 1 016.8802
2016-06-14 1 015.1381
2016-06-13 1 020.8509
2016-06-12 1 020.8278
2016-06-11 1 020.7539
2016-06-10 1 023.9470
2016-06-09 1 025.1744
2016-06-08 1 028.3363
2016-06-07 1 025.1567
2016-06-06 1 025.5972
2016-06-05 1 025.3764
2016-06-04 1 026.0057
2016-06-03 1 023.5592
2016-06-02 1 026.7128
2016-06-01 1 026.7480
2016-05-31 1 028.8378
2016-05-30 1 027.9442
2016-05-29 1 022.6573
2016-05-28 1 022.6568
2016-05-27 1 024.9222
2016-05-26 1 020.7569
2016-05-25 1 013.9415
2016-05-24 1 013.6575
2016-05-23 1 015.4110
2016-05-22 1 014.5960
2016-05-21 1 014.8307
2016-05-20 1 018.8594
2016-05-19 1 024.0873
2016-05-18 1 031.4665
2016-05-17 1 034.1542
2016-05-16 1 046.0061
2016-05-15 1 045.4224
2016-05-14 1 045.2383
2016-05-13 1 048.6490
2016-05-12 1 048.5153
2016-05-11 1 041.7967
2016-05-10 1 039.8367
2016-05-09 1 034.5223
2016-05-08 1 035.1853
2016-05-07 1 036.4598
2016-05-06 1 037.6902
2016-05-05 1 035.9780
2016-05-04 1 043.7086
2016-05-03 1 049.1582
2016-05-02 1 048.8252
2016-05-01 1 048.9246
2016-04-30 1 048.9137
2016-04-29 1 040.8867
2016-04-28 1 045.1208
2016-04-27 1 043.0835
2016-04-26 1 045.6102
2016-04-25 1 039.1871
2016-04-24 1 039.1090
2016-04-23 1 044.3129
2016-04-22 1 050.3443
2016-04-21 1 048.8787
2016-04-20 1 050.4225
2016-04-19 1 048.6764
2016-04-18 1 047.3262
2016-04-17 1 047.1354
2016-04-16 1 049.2798
2016-04-15 1 050.2192
2016-04-14 1 046.4559
2016-04-13 1 047.5068
2016-04-12 1 052.1908
2016-04-11 1 052.7069
2016-04-10 1 052.6326
2016-04-09 1 052.6547
2016-04-08 1 049.1603
2016-04-07 1 041.0834
2016-04-06 1 048.6290
2016-04-05 1 054.7599
2016-04-04 1 057.9930
2016-04-03 1 057.9183
2016-04-02 1 057.9858
2016-04-01 1 059.1517
2016-03-31 1 054.1364
2016-03-30 1 048.6502
2016-03-29 1 045.7825
2016-03-28 1 045.0957
2016-03-27 1 045.0016
2016-03-26 1 045.0084
2016-03-25 1 045.1230
2016-03-24 1 045.1898
2016-03-23 1 042.6648
2016-03-22 1 041.1634
2016-03-21 1 045.1591
2016-03-20 1 045.1560
2016-03-19 1 046.8951
2016-03-18 1 042.6278
2016-03-17 1 039.7686
2016-03-16 1 040.6654
2016-03-15 1 041.5521
2016-03-14 1 043.5670
2016-03-13 1 044.9447
2016-03-12 1 043.4972
2016-03-11 1 044.7705
2016-03-10 1 040.3980
2016-03-09 1 037.3076
2016-03-08 1 035.7559
2016-03-07 1 038.6565
2016-03-06 1 039.7813
2016-03-05 1 039.7759
2016-03-04 1 044.9157
2016-03-03 1 045.6197
2016-03-02 1 043.6726
2016-03-01 1 040.8797
2016-02-29 1 039.8907
2016-02-28 1 039.7488
2016-02-27 1 040.2145
2016-02-26 1 042.4976
2016-02-25 1 040.1493
2016-02-24 1 042.3831
2016-02-23 1 045.4061
2016-02-22 1 046.2115
2016-02-21 1 046.6109
2016-02-20 1 046.6132
2016-02-19 1 046.8093
2016-02-18 1 047.1644
2016-02-17 1 047.7024
2016-02-16 1 049.8782
2016-02-15 1 050.6410
2016-02-14 1 051.3500
2016-02-13 1 051.2643
2016-02-12 1 053.2409
2016-02-11 1 052.8077
2016-02-10 1 054.2350
2016-02-09 1 047.1824
2016-02-08 1 048.0680
2016-02-07 1 047.9524
2016-02-06 1 047.9648
2016-02-05 1 045.1663
2016-02-04 1 035.3164
2016-02-03 1 037.5231
2016-02-02 1 042.6239
2016-02-01 1 040.7240
2016-01-31 1 040.7387
2016-01-30 1 039.9860
2016-01-29 1 040.1721
2016-01-28 1 036.6135
2016-01-27 1 032.9017
2016-01-26 1 036.8621
2016-01-25 1 033.7289
2016-01-24 1 034.6612
2016-01-23 1 034.6634
2016-01-22 1 035.3537
2016-01-21 1 034.8478
2016-01-20 1 039.9408
2016-01-19 1 041.1019
2016-01-18 1 049.4968
2016-01-17 1 048.4989
2016-01-16 1 048.5834
2016-01-15 1 051.9344
2016-01-14 1 052.1578
2016-01-13 1 055.0987
2016-01-12 1 059.1256
2016-01-11 1 065.1776
2016-01-10 1 063.3784
2016-01-09 1 063.4443
2016-01-08 1 071.2939
2016-01-07 1 059.3361
2016-01-06 1 052.7065
2016-01-05 1 055.5490
2016-01-04 1 059.6886
2016-01-03 1 058.9222
2016-01-02 1 059.0188
2016-01-01 1 058.9347
2015-12-31 1 065.5861
2015-12-30 1 064.4768
2015-12-29 1 079.3991
2015-12-28 1 076.3718
2015-12-27 1 076.6837
2015-12-26 1 074.4090
2015-12-25 1 073.5539
2015-12-24 1 077.7041
2015-12-23 1 077.4260
2015-12-22 1 075.4402
2015-12-21 1 074.5192
2015-12-20 1 074.3932
2015-12-19 1 079.1974
2015-12-18 1 087.9635
2015-12-17 1 089.9331
2015-12-16 1 095.0896
2015-12-15 1 097.9669
2015-12-14 1 096.5223
2015-12-13 1 087.0883
2015-12-12 1 087.0199
2015-12-11 1 080.4707
2015-12-10 1 085.0765
2015-12-09 1 082.1564
2015-12-08 1 064.2841
2015-12-07 1 074.4310
2015-12-06 1 074.7687
2015-12-05 1 074.8914