Israeli new shekel to Somali shilling Converter

S

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Somali shilling was the Wednesday, 20 April 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 13583.15 Somali shilling

The worst day to change Israeli new shekel in Somali shilling was the Thursday, 17 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 13583.15 Somali shilling

Graphic Israeli new shekel / Somali shilling

Israeli new shekel to Somali shilling conversion table

1 israeli new shekel = 150.77 S
2 israeli new shekel = 301.54 S
3 israeli new shekel = 452.31 S
4 israeli new shekel = 603.08 S
5 israeli new shekel = 753.86 S
6 israeli new shekel = 904.63 S
7 israeli new shekel = 1 055.40 S
8 israeli new shekel = 1 206.17 S
9 israeli new shekel = 1 356.94 S
10 israeli new shekel = 1 507.71 S
15 israeli new shekel = 2 261.57 S
20 israeli new shekel = 3 015.42 S
25 israeli new shekel = 3 769.28 S
30 israeli new shekel = 4 523.13 S
40 israeli new shekel = 6 030.84 S
50 israeli new shekel = 7 538.55 S
60 israeli new shekel = 9 046.26 S
70 israeli new shekel = 10 553.97 S
80 israeli new shekel = 12 061.68 S
90 israeli new shekel = 13 569.39 S
100 israeli new shekel = 15 077.10 S

currency of Israel

currency of Somalia

Converter Israeli new shekel / Somali shilling

2016-12-02 ► 1 ILS = 150.7710 SOS ► Converter Israeli new shekel Somali shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Somali shilling parity obtained here was updated on the 2016-12-02

1 ILS = 150.7710 SOS

You can change the currencies in the form.

Historical Israeli new shekel / Somali shilling

History of daily rates ILS /SOS since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 9 March 2005

  • 1 Israeli new shekel = 722.63211304414 Somali shilling

the minimum on Thursday, 17 November 2016

  • 1 Israeli new shekel = 135.83154715511 Somali shilling
date  
2016-12-02 150.7710
2016-12-01 150.6944
2016-11-30 150.8078
2016-11-29 144.1608
2016-11-28 142.6093
2016-11-27 141.7088
2016-11-26 141.5084
2016-11-25 141.2523
2016-11-24 140.8751
2016-11-23 141.1587
2016-11-22 150.3538
2016-11-21 140.8337
2016-11-20 139.2339
2016-11-19 139.1493
2016-11-18 139.1493
2016-11-17 135.8315
2016-11-16 150.9969
2016-11-15 152.0405
2016-11-14 151.7968
2016-11-13 152.7753
2016-11-12 152.2876
2016-11-11 152.2876
2016-11-10 152.1670
2016-11-09 152.2532
2016-11-08 153.2057
2016-11-07 152.5906
2016-11-06 154.2105
2016-11-05 153.4335
2016-11-04 153.4335
2016-11-03 152.9993
2016-11-02 153.1044
2016-11-01 152.3743
2016-10-31 151.6272
2016-10-30 151.3890
2016-10-29 150.8847
2016-10-28 150.8847
2016-10-27 152.2987
2016-10-26 152.4441
2016-10-25 152.5206
2016-10-24 152.3605
2016-10-23 152.0775
2016-10-22 152.2225
2016-10-21 152.2225
2016-10-20 152.8737
2016-10-19 153.2164
2016-10-18 153.5582
2016-10-17 152.9336
2016-10-16 153.7635
2016-10-15 153.7819
2016-10-14 153.7819
2016-10-13 153.9924
2016-10-12 153.2841
2016-10-11 154.2341
2016-10-10 155.1528
2016-10-09 154.4721
2016-10-08 153.7396
2016-10-07 153.7396
2016-10-06 155.3372
2016-10-05 155.7509
2016-10-04 155.6606
2016-10-03 156.7185
2016-10-02 156.2215
2016-10-01 155.8473
2016-09-30 155.8473
2016-09-29 156.8720
2016-09-28 156.8605
2016-09-27 156.7980
2016-09-26 157.0981
2016-09-25 156.3760
2016-09-24 156.1725
2016-09-23 156.1725
2016-09-22 155.5057
2016-09-21 155.4305
2016-09-20 155.2457
2016-09-19 154.7390
2016-09-18 154.8040
2016-09-17 154.4331
2016-09-16 154.4331
2016-09-15 154.5144
2016-09-14 153.5874
2016-09-13 153.9051
2016-09-12 154.8065
2016-09-11 155.1414
2016-09-10 155.0422
2016-09-09 155.0422
2016-09-08 154.8029
2016-09-07 155.2332
2016-09-06 155.4076
2016-09-05 154.8631
2016-09-04 157.1429
2016-09-03 157.6991
2016-09-02 157.6991
2016-09-01 156.3121
2016-08-31 156.2121
2016-08-30 156.1899
2016-08-29 155.6369
2016-08-28 156.7804
2016-08-27 155.9166
2016-08-26 155.9166
2016-08-25 156.6056
2016-08-24 155.8944
2016-08-23 154.5069
2016-08-22 154.1649
2016-08-21 155.1106
2016-08-20 154.6126
2016-08-19 154.6126
2016-08-18 154.2593
2016-08-17 154.0193
2016-08-16 153.3543
2016-08-15 152.8145
2016-08-14 152.8271
2016-08-13 152.4858
2016-08-12 152.4858
2016-08-11 151.5184
2016-08-10 151.0163
2016-08-09 150.9527
2016-08-08 150.7818
2016-08-07 150.4770
2016-08-06 149.6606
2016-08-05 149.6606
2016-08-04 151.6138
2016-08-03 152.4036
2016-08-02 151.2825
2016-08-01 150.8973
2016-07-31 150.3780
2016-07-30 150.7485
2016-07-29 150.7485
2016-07-28 153.4149
2016-07-27 151.1672
2016-07-26 152.8631
2016-07-25 151.0373
2016-07-24 153.9017
2016-07-23 153.4858
2016-07-22 153.4858
2016-07-21 151.6662
2016-07-20 150.5527
2016-07-19 150.3751
2016-07-18 149.5917
2016-07-17 149.3080
2016-07-16 148.2457
2016-07-15 148.3955
2016-07-14 148.9423
2016-07-13 148.7854
2016-07-12 149.1793
2016-07-11 148.3441
2016-07-10 150.9402
2016-07-09 151.2202
2016-07-08 151.2209
2016-07-07 150.5159
2016-07-06 150.5764
2016-07-05 151.3106
2016-07-04 152.3893
2016-07-03 152.7524
2016-07-02 152.8775
2016-07-01 152.8775
2016-06-30 150.6811
2016-06-29 152.4677
2016-06-28 151.6229
2016-06-27 151.0773
2016-06-26 149.8044
2016-06-25 150.2657
2016-06-24 150.2657
2016-06-23 153.4027
2016-06-22 151.8436
2016-06-21 149.6873
2016-06-20 150.8919
2016-06-19 151.5456
2016-06-18 151.4378
2016-06-17 151.4776
2016-06-16 152.0261
2016-06-15 152.0387
2016-06-14 152.8367
2016-06-13 153.0693
2016-06-12 152.9735
2016-06-11 152.9699
2016-06-10 152.6056
2016-06-09 153.0396
2016-06-08 153.2554
2016-06-07 154.0965
2016-06-06 154.5057
2016-06-05 154.4834
2016-06-04 154.2143
2016-06-03 154.4170
2016-06-02 154.4141
2016-06-01 153.2328
2016-05-31 153.4786
2016-05-30 154.1513
2016-05-29 155.8808
2016-05-28 155.8707
2016-05-27 156.8421
2016-05-26 156.3911
2016-05-25 155.2036
2016-05-24 157.5754
2016-05-23 156.0145
2016-05-22 155.8612
2016-05-21 155.9102
2016-05-20 158.3476
2016-05-19 158.8970
2016-05-18 157.0486
2016-05-17 157.7554
2016-05-16 158.4695
2016-05-15 158.6178
2016-05-14 158.6556
2016-05-13 160.0061
2016-05-12 159.1818
2016-05-11 160.2033
2016-05-10 160.2638
2016-05-09 160.2671
2016-05-08 160.2577
2016-05-07 160.2132
2016-05-06 159.8630
2016-05-05 159.9770
2016-05-04 160.6805
2016-05-03 161.7663
2016-05-02 161.5939
2016-05-01 161.7007
2016-04-30 161.7034
2016-04-29 161.2509
2016-04-28 160.9911
2016-04-27 161.3200
2016-04-26 160.9712
2016-04-25 160.8836
2016-04-24 161.0037
2016-04-23 161.0947
2016-04-22 160.7805
2016-04-21 161.6155
2016-04-20 162.8613
2016-04-19 161.8846
2016-04-18 162.0488
2016-04-17 161.8898
2016-04-16 162.2380
2016-04-15 162.0490
2016-04-14 162.4998
2016-04-13 162.7408
2016-04-12 162.5185
2016-04-11 162.1524
2016-04-10 161.7710
2016-04-09 161.7682
2016-04-08 160.8830
2016-04-07 160.2062
2016-04-06 159.7537
2016-04-05 161.0820
2016-04-04 161.9934
2016-04-03 162.1044
2016-04-02 161.9856
2016-04-01 162.4497
2016-03-31 161.7766
2016-03-30 159.5910
2016-03-29 158.9613
2016-03-28 159.2078
2016-03-27 158.6866
2016-03-26 158.6881
2016-03-25 158.7150
2016-03-24 159.0990
2016-03-23 159.7685
2016-03-22 159.3531
2016-03-21 159.3356
2016-03-20 159.3329
2016-03-19 159.3153
2016-03-18 159.0461
2016-03-17 157.3777
2016-03-16 157.4937
2016-03-15 157.9929
2016-03-14 157.9371
2016-03-13 157.8701
2016-03-12 157.8089
2016-03-11 158.0650
2016-03-10 157.3546
2016-03-09 156.8726
2016-03-08 156.9038
2016-03-07 157.0663
2016-03-06 157.0724
2016-03-05 157.0737
2016-03-04 157.9662
2016-03-03 157.9429
2016-03-02 156.5545
2016-03-01 156.2175
2016-02-29 156.0559
2016-02-28 155.9401
2016-02-27 155.9623
2016-02-26 156.5762
2016-02-25 155.9186
2016-02-24 156.1550
2016-02-23 156.4341
2016-02-22 157.5391
2016-02-21 157.5839
2016-02-20 157.5814
2016-02-19 157.2561
2016-02-18 156.3694
2016-02-17 157.0258
2016-02-16 157.2423
2016-02-15 157.9982
2016-02-14 158.0985
2016-02-13 158.0879
2016-02-12 158.2875
2016-02-11 158.2684
2016-02-10 158.0054
2016-02-09 157.6291
2016-02-08 158.1012
2016-02-07 158.1047
2016-02-06 158.0935
2016-02-05 156.5454
2016-02-04 155.3937
2016-02-03 155.5701
2016-02-02 155.0078
2016-02-01 156.1221
2016-01-31 156.1271
2016-01-30 155.9778
2016-01-29 154.9366
2016-01-28 154.5507
2016-01-27 155.5054
2016-01-26 155.5385
2016-01-25 154.3191
2016-01-24 155.5061
2016-01-23 155.5021
2016-01-22 155.5186
2016-01-21 156.4885
2016-01-20 157.4814
2016-01-19 157.8800
2016-01-18 158.6204
2016-01-17 158.4716
2016-01-16 158.4856
2016-01-15 158.5935
2016-01-14 158.0771
2016-01-13 158.6737
2016-01-12 158.9505
2016-01-11 157.8239
2016-01-10 157.9196
2016-01-09 157.6924
2016-01-08 157.0520
2016-01-07 156.6850
2016-01-06 158.3192
2016-01-05 158.5580
2016-01-04 159.9881
2016-01-03 160.1535
2016-01-02 160.1649
2016-01-01 160.1592
2015-12-31 160.1357
2015-12-30 160.9611
2015-12-29 159.5485
2015-12-28 159.9862
2015-12-27 160.0461
2015-12-26 159.9545
2015-12-25 157.7353
2015-12-24 158.2769
2015-12-23 156.1993
2015-12-22 158.8686
2015-12-21 157.1752
2015-12-20 157.1732
2015-12-19 136.0695
2015-12-18 142.0577
2015-12-17 142.4110
2015-12-16 143.0236
2015-12-15 143.3127
2015-12-14 143.0418
2015-12-13 160.4799
2015-12-12 160.2960
2015-12-11 158.4617
2015-12-10 159.3002
2015-12-09 159.8366
2015-12-08 160.4847
2015-12-07 161.1716
2015-12-06 161.2146
2015-12-05 161.7723
2015-12-04 159.0565