Israeli new shekel to Somali shilling Converter

S
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Somali shilling was the Saturday, 17 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 13583.15 Somali shilling

The worst day to change Israeli new shekel in Somali shilling was the Thursday, 17 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 13583.15 Somali shilling

Israeli new shekel to Somali shilling conversion table

Israeli new shekel (ILS) Somali shilling (SOS)
 1.00 S 161.38
 2.00 S 322.77
 3.00 S 484.15
 4.00 S 645.53
 5.00 S 806.92
 6.00 S 968.30
 7.00 S 1 129.68
 8.00 S 1 291.06
 9.00 S 1 452.45
 10.00 S 1 613.83
 15.00 S 2 420.75
 20.00 S 3 227.66
 25.00 S 4 034.58
 30.00 S 4 841.49
 40.00 S 6 455.32
 50.00 S 8 069.16
 60.00 S 9 682.99
 70.00 S 11 296.82
 80.00 S 12 910.65
 90.00 S 14 524.48
 100.00 S 16 138.31
 150.00 S 24 207.47
 200.00 S 32 276.62
 500.00 S 80 691.55
 1 000.00 S 161 383.10

convert Somali shilling to Israeli new shekel

Currency Of Israel

Currency Of Somalia

Historical Israeli new shekel / Somali shilling

History of daily rates ILS /SOS since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 9 March 2005

  • 1 Israeli new shekel = 722.63211304414 Somali shilling

the minimum on Thursday, 17 November 2016

  • 1 Israeli new shekel = 135.83154715511 Somali shilling
Date ILS/SOS
Thursday, 27 July 2017 162.4582
Wednesday, 26 July 2017 163.4289
Tuesday, 25 July 2017 161.7485
Monday, 24 July 2017 162.2838
Sunday, 23 July 2017 162.9284
Saturday, 22 July 2017 161.8570
Friday, 21 July 2017 161.8569
Thursday, 20 July 2017 160.9264
Wednesday, 19 July 2017 161.6443
Tuesday, 18 July 2017 162.1614
Monday, 17 July 2017 161.6402
Sunday, 16 July 2017 162.0402
Saturday, 15 July 2017 161.8260
Friday, 14 July 2017 161.8260
Thursday, 13 July 2017 163.2314
Wednesday, 12 July 2017 164.1481
Tuesday, 11 July 2017 161.3738
Monday, 10 July 2017 162.9605
Sunday, 9 July 2017 164.4800
Saturday, 8 July 2017 163.2844
Friday, 7 July 2017 165.8288
Thursday, 6 July 2017 163.7017
Wednesday, 5 July 2017 163.8983
Tuesday, 4 July 2017 164.4048
Monday, 3 July 2017 165.2190
Sunday, 2 July 2017 165.4989
Saturday, 1 July 2017 165.5298
Friday, 30 June 2017 165.5301
Thursday, 29 June 2017 165.3057
Wednesday, 28 June 2017 165.0263
Tuesday, 27 June 2017 163.5407
Monday, 26 June 2017 164.3804
Sunday, 25 June 2017 162.9969
Saturday, 24 June 2017 162.9802
Friday, 23 June 2017 162.9802
Thursday, 22 June 2017 163.1544
Wednesday, 21 June 2017 162.8778
Tuesday, 20 June 2017 163.8555
Monday, 19 June 2017 164.9587
Sunday, 18 June 2017 165.7479
Saturday, 17 June 2017 167.0880
Friday, 16 June 2017 167.0879
Thursday, 15 June 2017 165.0031
Wednesday, 14 June 2017 166.1216
Tuesday, 13 June 2017 163.9239
Monday, 12 June 2017 163.4002
Sunday, 11 June 2017 163.4724
Saturday, 10 June 2017 163.3973
Friday, 9 June 2017 163.3974
Thursday, 8 June 2017 164.4074
Wednesday, 7 June 2017 163.0456
Tuesday, 6 June 2017 164.2188
Monday, 5 June 2017 163.2459
Sunday, 4 June 2017 163.3472
Saturday, 3 June 2017 162.1679
Friday, 2 June 2017 162.1678
Thursday, 1 June 2017 162.9581
Wednesday, 31 May 2017 163.1581
Tuesday, 30 May 2017 166.1293
Monday, 29 May 2017 162.6716
Sunday, 28 May 2017 163.1036
Saturday, 27 May 2017 162.3314
Friday, 26 May 2017 162.3312
Thursday, 25 May 2017 162.2790
Wednesday, 24 May 2017 161.1647
Tuesday, 23 May 2017 161.8917
Monday, 22 May 2017 161.2194
Sunday, 21 May 2017 161.9100
Saturday, 20 May 2017 160.9525
Friday, 19 May 2017 161.1343
Thursday, 18 May 2017 162.5285
Wednesday, 17 May 2017 160.3407
Tuesday, 16 May 2017 160.3185
Monday, 15 May 2017 160.0561
Sunday, 14 May 2017 160.9160
Saturday, 13 May 2017 160.6178
Friday, 12 May 2017 160.6178
Thursday, 11 May 2017 159.8842
Wednesday, 10 May 2017 160.5322
Tuesday, 9 May 2017 159.8425
Monday, 8 May 2017 160.3657
Sunday, 7 May 2017 160.8462
Saturday, 6 May 2017 160.6833
Friday, 5 May 2017 160.6833
Thursday, 4 May 2017 160.6529
Wednesday, 3 May 2017 160.0802
Tuesday, 2 May 2017 160.0000
Monday, 1 May 2017 160.1479
Sunday, 30 April 2017 160.1198
Saturday, 29 April 2017 160.3680
Friday, 28 April 2017 160.3680
Thursday, 27 April 2017 159.7717
Wednesday, 26 April 2017 158.7731
Tuesday, 25 April 2017 158.7400
Monday, 24 April 2017 158.0404
Sunday, 23 April 2017 155.8749
Saturday, 22 April 2017 156.7658
Friday, 21 April 2017 156.7658
Thursday, 20 April 2017 157.8406
Wednesday, 19 April 2017 157.7824
Tuesday, 18 April 2017 157.8309
Monday, 17 April 2017 158.2916
Sunday, 16 April 2017 158.3166
Saturday, 15 April 2017 157.6857
Friday, 14 April 2017 157.6857
Thursday, 13 April 2017 160.0304
Wednesday, 12 April 2017 160.6821
Tuesday, 11 April 2017 160.0547
Monday, 10 April 2017 157.7437
Sunday, 9 April 2017 160.6087
Saturday, 8 April 2017 159.3496
Friday, 7 April 2017 159.3496
Thursday, 6 April 2017 160.0609
Wednesday, 5 April 2017 160.1958
Tuesday, 4 April 2017 159.9481
Monday, 3 April 2017 160.2415
Sunday, 2 April 2017 160.7015
Saturday, 1 April 2017 160.6475
Friday, 31 March 2017 160.6475
Thursday, 30 March 2017 160.5435
Wednesday, 29 March 2017 160.9872
Tuesday, 28 March 2017 161.3821
Monday, 27 March 2017 161.7568
Sunday, 26 March 2017 159.2216
Saturday, 25 March 2017 159.7855
Friday, 24 March 2017 159.7855
Thursday, 23 March 2017 158.9409
Wednesday, 22 March 2017 159.3232
Tuesday, 21 March 2017 159.3947
Monday, 20 March 2017 159.9969
Sunday, 19 March 2017 159.6476
Saturday, 18 March 2017 159.9056
Friday, 17 March 2017 159.9056
Thursday, 16 March 2017 158.6925
Wednesday, 15 March 2017 159.2597
Tuesday, 14 March 2017 157.9375
Monday, 13 March 2017 157.4998
Sunday, 12 March 2017 157.3224
Saturday, 11 March 2017 157.1097
Friday, 10 March 2017 157.1097
Thursday, 9 March 2017 156.9711
Wednesday, 8 March 2017 156.6906
Tuesday, 7 March 2017 157.2816
Monday, 6 March 2017 157.5271
Sunday, 5 March 2017 156.4757
Saturday, 4 March 2017 156.0771
Friday, 3 March 2017 156.0771
Thursday, 2 March 2017 156.0364
Wednesday, 1 March 2017 157.6625
Tuesday, 28 February 2017 158.1135
Monday, 27 February 2017 157.5132
Sunday, 26 February 2017 155.9397
Saturday, 25 February 2017 155.2216
Friday, 24 February 2017 155.2216
Thursday, 23 February 2017 155.8804
Wednesday, 22 February 2017 156.3902
Tuesday, 21 February 2017 155.8373
Monday, 20 February 2017 155.4878
Sunday, 19 February 2017 155.5945
Saturday, 18 February 2017 155.7450
Friday, 17 February 2017 155.7450
Thursday, 16 February 2017 155.8627
Wednesday, 15 February 2017 154.5117
Tuesday, 14 February 2017 153.9112
Monday, 13 February 2017 153.9099
Sunday, 12 February 2017 154.2432
Saturday, 11 February 2017 153.8916
Friday, 10 February 2017 153.8916
Thursday, 9 February 2017 154.5623
Wednesday, 8 February 2017 154.0313
Tuesday, 7 February 2017 153.8015
Monday, 6 February 2017 155.8585
Sunday, 5 February 2017 155.5941
Saturday, 4 February 2017 155.1439
Friday, 3 February 2017 155.1439
Thursday, 2 February 2017 155.1478
Wednesday, 1 February 2017 154.5475
Tuesday, 31 January 2017 154.3118
Monday, 30 January 2017 154.6674
Sunday, 29 January 2017 153.2773
Saturday, 28 January 2017 153.2013
Friday, 27 January 2017 153.2013
Thursday, 26 January 2017 152.8942
Wednesday, 25 January 2017 152.4225
Tuesday, 24 January 2017 152.3001
Monday, 23 January 2017 152.2242
Sunday, 22 January 2017 152.1512
Saturday, 21 January 2017 151.9606
Friday, 20 January 2017 151.9606
Thursday, 19 January 2017 151.3136
Wednesday, 18 January 2017 151.7471
Tuesday, 17 January 2017 151.7604
Monday, 16 January 2017 150.7841
Sunday, 15 January 2017 151.6236
Saturday, 14 January 2017 151.2764
Friday, 13 January 2017 151.2764
Thursday, 12 January 2017 150.9310
Wednesday, 11 January 2017 150.8865
Tuesday, 10 January 2017 150.3424
Monday, 9 January 2017 150.2202
Sunday, 8 January 2017 144.9305
Saturday, 7 January 2017 145.3927
Friday, 6 January 2017 145.3927
Thursday, 5 January 2017 143.4853
Wednesday, 4 January 2017 144.9410
Tuesday, 3 January 2017 145.5714
Monday, 2 January 2017 145.7053
Sunday, 1 January 2016 144.9984
Saturday, 31 December 2016 144.5761
Friday, 30 December 2016 144.5761
Thursday, 29 December 2016 145.3258
Wednesday, 28 December 2016 145.6025
Tuesday, 27 December 2016 145.1755
Monday, 26 December 2016 146.3761
Sunday, 25 December 2016 147.1098
Saturday, 24 December 2016 146.5193
Friday, 23 December 2016 146.5193
Thursday, 22 December 2016 146.7872
Wednesday, 21 December 2016 145.8830
Tuesday, 20 December 2016 145.2144
Monday, 19 December 2016 144.7095
Sunday, 18 December 2016 144.0336
Saturday, 17 December 2016 144.0764
Friday, 16 December 2016 144.0764
Thursday, 15 December 2016 144.8281
Wednesday, 14 December 2016 147.9947
Tuesday, 13 December 2016 146.5900
Monday, 12 December 2016 146.2513
Sunday, 11 December 2016 145.7010
Saturday, 10 December 2016 145.0594
Friday, 9 December 2016 145.0594
Thursday, 8 December 2016 145.7453
Wednesday, 7 December 2016 146.1970
Tuesday, 6 December 2016 151.7288
Monday, 5 December 2016 152.1449
Sunday, 4 December 2016 152.2400
Saturday, 3 December 2016 150.9340
Friday, 2 December 2016 150.9340
Thursday, 1 December 2016 150.6944
Wednesday, 30 November 2016 150.8078
Tuesday, 29 November 2016 144.1608
Monday, 28 November 2016 142.6093
Sunday, 27 November 2016 141.7088
Saturday, 26 November 2016 141.5084
Friday, 25 November 2016 141.2523
Thursday, 24 November 2016 140.8751
Wednesday, 23 November 2016 141.1587
Tuesday, 22 November 2016 150.3538
Monday, 21 November 2016 140.8337
Sunday, 20 November 2016 139.2339
Saturday, 19 November 2016 139.1493
Friday, 18 November 2016 139.1493
Thursday, 17 November 2016 135.8315
Wednesday, 16 November 2016 150.9969
Tuesday, 15 November 2016 152.0405
Monday, 14 November 2016 151.7968
Sunday, 13 November 2016 152.7753
Saturday, 12 November 2016 152.2876
Friday, 11 November 2016 152.2876
Thursday, 10 November 2016 152.1670
Wednesday, 9 November 2016 152.2532
Tuesday, 8 November 2016 153.2057
Monday, 7 November 2016 152.5906
Sunday, 6 November 2016 154.2105
Saturday, 5 November 2016 153.4335
Friday, 4 November 2016 153.4335
Thursday, 3 November 2016 152.9993
Wednesday, 2 November 2016 153.1044
Tuesday, 1 November 2016 152.3743
Monday, 31 October 2016 151.6272
Sunday, 30 October 2016 151.3890
Saturday, 29 October 2016 150.8847
Friday, 28 October 2016 150.8847
Thursday, 27 October 2016 152.2987
Wednesday, 26 October 2016 152.4441
Tuesday, 25 October 2016 152.5206
Monday, 24 October 2016 152.3605
Sunday, 23 October 2016 152.0775
Saturday, 22 October 2016 152.2225
Friday, 21 October 2016 152.2225
Thursday, 20 October 2016 152.8737
Wednesday, 19 October 2016 153.2164
Tuesday, 18 October 2016 153.5582
Monday, 17 October 2016 152.9336
Sunday, 16 October 2016 153.7635
Saturday, 15 October 2016 153.7819
Friday, 14 October 2016 153.7819
Thursday, 13 October 2016 153.9924
Wednesday, 12 October 2016 153.2841
Tuesday, 11 October 2016 154.2341
Monday, 10 October 2016 155.1528
Sunday, 9 October 2016 154.4721
Saturday, 8 October 2016 153.7396
Friday, 7 October 2016 153.7396
Thursday, 6 October 2016 155.3372
Wednesday, 5 October 2016 155.7509
Tuesday, 4 October 2016 155.6606
Monday, 3 October 2016 156.7185
Sunday, 2 October 2016 156.2215
Saturday, 1 October 2016 155.8473
Friday, 30 September 2016 155.8473
Thursday, 29 September 2016 156.8720
Wednesday, 28 September 2016 156.8605
Tuesday, 27 September 2016 156.7980
Monday, 26 September 2016 157.0981
Sunday, 25 September 2016 156.3760
Saturday, 24 September 2016 156.1725
Friday, 23 September 2016 156.1725
Thursday, 22 September 2016 155.5057
Wednesday, 21 September 2016 155.4305
Tuesday, 20 September 2016 155.2457
Monday, 19 September 2016 154.7390
Sunday, 18 September 2016 154.8040
Saturday, 17 September 2016 154.4331
Friday, 16 September 2016 154.4331
Thursday, 15 September 2016 154.5144
Wednesday, 14 September 2016 153.5874
Tuesday, 13 September 2016 153.9051
Monday, 12 September 2016 154.8065
Sunday, 11 September 2016 155.1414
Saturday, 10 September 2016 155.0422
Friday, 9 September 2016 155.0422
Thursday, 8 September 2016 154.8029
Wednesday, 7 September 2016 155.2332
Tuesday, 6 September 2016 155.4076
Monday, 5 September 2016 154.8631
Sunday, 4 September 2016 157.1429
Saturday, 3 September 2016 157.6991
Friday, 2 September 2016 157.6991
Thursday, 1 September 2016 156.3121
Wednesday, 31 August 2016 156.2121
Tuesday, 30 August 2016 156.1899
Monday, 29 August 2016 155.6369
Sunday, 28 August 2016 156.7804
Saturday, 27 August 2016 155.9166
Friday, 26 August 2016 155.9166
Thursday, 25 August 2016 156.6056
Wednesday, 24 August 2016 155.8944
Tuesday, 23 August 2016 154.5069
Monday, 22 August 2016 154.1649
Sunday, 21 August 2016 155.1106
Saturday, 20 August 2016 154.6126
Friday, 19 August 2016 154.6126
Thursday, 18 August 2016 154.2593
Wednesday, 17 August 2016 154.0193
Tuesday, 16 August 2016 153.3543
Monday, 15 August 2016 152.8145
Sunday, 14 August 2016 152.8271
Saturday, 13 August 2016 152.4858
Friday, 12 August 2016 152.4858
Thursday, 11 August 2016 151.5184
Wednesday, 10 August 2016 151.0163
Tuesday, 9 August 2016 150.9527
Monday, 8 August 2016 150.7818
Sunday, 7 August 2016 150.4770
Saturday, 6 August 2016 149.6606
Friday, 5 August 2016 149.6606
Thursday, 4 August 2016 151.6138
Wednesday, 3 August 2016 152.4036
Tuesday, 2 August 2016 151.2825
Monday, 1 August 2016 150.8973
Sunday, 31 July 2016 150.3780
Saturday, 30 July 2016 150.7485
Friday, 29 July 2016 150.7485
Thursday, 28 July 2016 153.4149

Converter Israeli new shekel / Somali shilling

Thursday, 27 July 2017 ll➤ 1 ILS = 162.4582 SOS ✅ Converter Israeli new shekel Somali shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Somali shilling parity obtained here was updated on the 27 Jul 2017

1 ILS = 162.4582 SOS

You can change the currencies in the form.