Israeli new shekel to Somali shilling Converter

S

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Somali shilling was the Wednesday, 20 April 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 13583.15 Somali shilling

The worst day to change Israeli new shekel in Somali shilling was the Thursday, 17 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 13583.15 Somali shilling

Israeli new shekel to Somali shilling conversion table

Israeli new shekel (ILS) Somali shilling (SOS)
₪ 1.00 S 152.68
₪ 2.00 S 305.35
₪ 3.00 S 458.03
₪ 4.00 S 610.71
₪ 5.00 S 763.39
₪ 6.00 S 916.06
₪ 7.00 S 1 068.74
Israeli new shekel (ILS) Somali shilling (SOS)
₪ 8.00 S 1 221.42
₪ 9.00 S 1 374.09
₪ 10.00 S 1 526.77
₪ 15.00 S 2 290.16
₪ 20.00 S 3 053.54
₪ 25.00 S 3 816.93
₪ 30.00 S 4 580.31
Israeli new shekel (ILS) Somali shilling (SOS)
₪ 40.00 S 6 107.08
₪ 50.00 S 7 633.85
₪ 60.00 S 9 160.62
₪ 70.00 S 10 687.39
₪ 80.00 S 12 214.16
₪ 90.00 S 13 740.93
₪ 100.00 S 15 267.70

currency of Israel

currency of Somalia

Converter Israeli new shekel / Somali shilling

2017-01-24 ► 1 ILS = 152.6770 SOS ► Converter Israeli new shekel Somali shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Somali shilling parity obtained here was updated on the 2017-01-24

1 ILS = 152.6770 SOS

You can change the currencies in the form.

Historical Israeli new shekel / Somali shilling

History of daily rates ILS /SOS since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 9 March 2005

  • 1 Israeli new shekel = 722.63211304414 Somali shilling

the minimum on Thursday, 17 November 2016

  • 1 Israeli new shekel = 135.83154715511 Somali shilling
Date ILS/SOS
Tuesday, 24 January 2017 152.6770
Monday, 23 January 2017 152.2242
Sunday, 22 January 2017 152.1512
Saturday, 21 January 2017 151.9606
Friday, 20 January 2017 151.9606
Thursday, 19 January 2017 151.3136
Wednesday, 18 January 2017 151.7471
Tuesday, 17 January 2017 151.7604
Monday, 16 January 2017 150.7841
Sunday, 15 January 2017 151.6236
Saturday, 14 January 2017 151.2764
Friday, 13 January 2017 151.2764
Thursday, 12 January 2017 150.9310
Wednesday, 11 January 2017 150.8865
Tuesday, 10 January 2017 150.3424
Monday, 9 January 2017 150.2202
Sunday, 8 January 2017 144.9305
Saturday, 7 January 2017 145.3927
Friday, 6 January 2017 145.3927
Thursday, 5 January 2017 143.4853
Wednesday, 4 January 2017 144.9410
Tuesday, 3 January 2017 145.5714
Monday, 2 January 2017 145.7053
Sunday, 1 January 2016 144.9984
Saturday, 31 December 2016 144.5761
Friday, 30 December 2016 144.5761
Thursday, 29 December 2016 145.3258
Wednesday, 28 December 2016 145.6025
Tuesday, 27 December 2016 145.1755
Monday, 26 December 2016 146.3761
Sunday, 25 December 2016 147.1098
Saturday, 24 December 2016 146.5193
Friday, 23 December 2016 146.5193
Thursday, 22 December 2016 146.7872
Wednesday, 21 December 2016 145.8830
Tuesday, 20 December 2016 145.2144
Monday, 19 December 2016 144.7095
Sunday, 18 December 2016 144.0336
Saturday, 17 December 2016 144.0764
Friday, 16 December 2016 144.0764
Thursday, 15 December 2016 144.8281
Wednesday, 14 December 2016 147.9947
Tuesday, 13 December 2016 146.5900
Monday, 12 December 2016 146.2513
Sunday, 11 December 2016 145.7010
Saturday, 10 December 2016 145.0594
Friday, 9 December 2016 145.0594
Thursday, 8 December 2016 145.7453
Wednesday, 7 December 2016 146.1970
Tuesday, 6 December 2016 151.7288
Monday, 5 December 2016 152.1449
Sunday, 4 December 2016 152.2400
Saturday, 3 December 2016 150.9340
Friday, 2 December 2016 150.9340
Thursday, 1 December 2016 150.6944
Wednesday, 30 November 2016 150.8078
Tuesday, 29 November 2016 144.1608
Monday, 28 November 2016 142.6093
Sunday, 27 November 2016 141.7088
Saturday, 26 November 2016 141.5084
Friday, 25 November 2016 141.2523
Thursday, 24 November 2016 140.8751
Wednesday, 23 November 2016 141.1587
Tuesday, 22 November 2016 150.3538
Monday, 21 November 2016 140.8337
Sunday, 20 November 2016 139.2339
Saturday, 19 November 2016 139.1493
Friday, 18 November 2016 139.1493
Thursday, 17 November 2016 135.8315
Wednesday, 16 November 2016 150.9969
Tuesday, 15 November 2016 152.0405
Monday, 14 November 2016 151.7968
Sunday, 13 November 2016 152.7753
Saturday, 12 November 2016 152.2876
Friday, 11 November 2016 152.2876
Thursday, 10 November 2016 152.1670
Wednesday, 9 November 2016 152.2532
Tuesday, 8 November 2016 153.2057
Monday, 7 November 2016 152.5906
Sunday, 6 November 2016 154.2105
Saturday, 5 November 2016 153.4335
Friday, 4 November 2016 153.4335
Thursday, 3 November 2016 152.9993
Wednesday, 2 November 2016 153.1044
Tuesday, 1 November 2016 152.3743
Monday, 31 October 2016 151.6272
Sunday, 30 October 2016 151.3890
Saturday, 29 October 2016 150.8847
Friday, 28 October 2016 150.8847
Thursday, 27 October 2016 152.2987
Wednesday, 26 October 2016 152.4441
Tuesday, 25 October 2016 152.5206
Monday, 24 October 2016 152.3605
Sunday, 23 October 2016 152.0775
Saturday, 22 October 2016 152.2225
Friday, 21 October 2016 152.2225
Thursday, 20 October 2016 152.8737
Wednesday, 19 October 2016 153.2164
Tuesday, 18 October 2016 153.5582
Monday, 17 October 2016 152.9336
Sunday, 16 October 2016 153.7635
Saturday, 15 October 2016 153.7819
Friday, 14 October 2016 153.7819
Thursday, 13 October 2016 153.9924
Wednesday, 12 October 2016 153.2841
Tuesday, 11 October 2016 154.2341
Monday, 10 October 2016 155.1528
Sunday, 9 October 2016 154.4721
Saturday, 8 October 2016 153.7396
Friday, 7 October 2016 153.7396
Thursday, 6 October 2016 155.3372
Wednesday, 5 October 2016 155.7509
Tuesday, 4 October 2016 155.6606
Monday, 3 October 2016 156.7185
Sunday, 2 October 2016 156.2215
Saturday, 1 October 2016 155.8473
Friday, 30 September 2016 155.8473
Thursday, 29 September 2016 156.8720
Wednesday, 28 September 2016 156.8605
Tuesday, 27 September 2016 156.7980
Monday, 26 September 2016 157.0981
Sunday, 25 September 2016 156.3760
Saturday, 24 September 2016 156.1725
Friday, 23 September 2016 156.1725
Thursday, 22 September 2016 155.5057
Wednesday, 21 September 2016 155.4305
Tuesday, 20 September 2016 155.2457
Monday, 19 September 2016 154.7390
Sunday, 18 September 2016 154.8040
Saturday, 17 September 2016 154.4331
Friday, 16 September 2016 154.4331
Thursday, 15 September 2016 154.5144
Wednesday, 14 September 2016 153.5874
Tuesday, 13 September 2016 153.9051
Monday, 12 September 2016 154.8065
Sunday, 11 September 2016 155.1414
Saturday, 10 September 2016 155.0422
Friday, 9 September 2016 155.0422
Thursday, 8 September 2016 154.8029
Wednesday, 7 September 2016 155.2332
Tuesday, 6 September 2016 155.4076
Monday, 5 September 2016 154.8631
Sunday, 4 September 2016 157.1429
Saturday, 3 September 2016 157.6991
Friday, 2 September 2016 157.6991
Thursday, 1 September 2016 156.3121
Wednesday, 31 August 2016 156.2121
Tuesday, 30 August 2016 156.1899
Monday, 29 August 2016 155.6369
Sunday, 28 August 2016 156.7804
Saturday, 27 August 2016 155.9166
Friday, 26 August 2016 155.9166
Thursday, 25 August 2016 156.6056
Wednesday, 24 August 2016 155.8944
Tuesday, 23 August 2016 154.5069
Monday, 22 August 2016 154.1649
Sunday, 21 August 2016 155.1106
Saturday, 20 August 2016 154.6126
Friday, 19 August 2016 154.6126
Thursday, 18 August 2016 154.2593
Wednesday, 17 August 2016 154.0193
Tuesday, 16 August 2016 153.3543
Monday, 15 August 2016 152.8145
Sunday, 14 August 2016 152.8271
Saturday, 13 August 2016 152.4858
Friday, 12 August 2016 152.4858
Thursday, 11 August 2016 151.5184
Wednesday, 10 August 2016 151.0163
Tuesday, 9 August 2016 150.9527
Monday, 8 August 2016 150.7818
Sunday, 7 August 2016 150.4770
Saturday, 6 August 2016 149.6606
Friday, 5 August 2016 149.6606
Thursday, 4 August 2016 151.6138
Wednesday, 3 August 2016 152.4036
Tuesday, 2 August 2016 151.2825
Monday, 1 August 2016 150.8973
Sunday, 31 July 2016 150.3780
Saturday, 30 July 2016 150.7485
Friday, 29 July 2016 150.7485
Thursday, 28 July 2016 153.4149
Wednesday, 27 July 2016 151.1672
Tuesday, 26 July 2016 152.8631
Monday, 25 July 2016 151.0373
Sunday, 24 July 2016 153.9017
Saturday, 23 July 2016 153.4858
Friday, 22 July 2016 153.4858
Thursday, 21 July 2016 151.6662
Wednesday, 20 July 2016 150.5527
Tuesday, 19 July 2016 150.3751
Monday, 18 July 2016 149.5917
Sunday, 17 July 2016 149.3080
Saturday, 16 July 2016 148.2457
Friday, 15 July 2016 148.3955
Thursday, 14 July 2016 148.9423
Wednesday, 13 July 2016 148.7854
Tuesday, 12 July 2016 149.1793
Monday, 11 July 2016 148.3441
Sunday, 10 July 2016 150.9402
Saturday, 9 July 2016 151.2202
Friday, 8 July 2016 151.2209
Thursday, 7 July 2016 150.5159
Wednesday, 6 July 2016 150.5764
Tuesday, 5 July 2016 151.3106
Monday, 4 July 2016 152.3893
Sunday, 3 July 2016 152.7524
Saturday, 2 July 2016 152.8775
Friday, 1 July 2016 152.8775
Thursday, 30 June 2016 150.6811
Wednesday, 29 June 2016 152.4677
Tuesday, 28 June 2016 151.6229
Monday, 27 June 2016 151.0773
Sunday, 26 June 2016 149.8044
Saturday, 25 June 2016 150.2657
Friday, 24 June 2016 150.2657
Thursday, 23 June 2016 153.4027
Wednesday, 22 June 2016 151.8436
Tuesday, 21 June 2016 149.6873
Monday, 20 June 2016 150.8919
Sunday, 19 June 2016 151.5456
Saturday, 18 June 2016 151.4378
Friday, 17 June 2016 151.4776
Thursday, 16 June 2016 152.0261
Wednesday, 15 June 2016 152.0387
Tuesday, 14 June 2016 152.8367
Monday, 13 June 2016 153.0693
Sunday, 12 June 2016 152.9735
Saturday, 11 June 2016 152.9699
Friday, 10 June 2016 152.6056
Thursday, 9 June 2016 153.0396
Wednesday, 8 June 2016 153.2554
Tuesday, 7 June 2016 154.0965
Monday, 6 June 2016 154.5057
Sunday, 5 June 2016 154.4834
Saturday, 4 June 2016 154.2143
Friday, 3 June 2016 154.4170
Thursday, 2 June 2016 154.4141
Wednesday, 1 June 2016 153.2328
Tuesday, 31 May 2016 153.4786
Monday, 30 May 2016 154.1513
Sunday, 29 May 2016 155.8808
Saturday, 28 May 2016 155.8707
Friday, 27 May 2016 156.8421
Thursday, 26 May 2016 156.3911
Wednesday, 25 May 2016 155.2036
Tuesday, 24 May 2016 157.5754
Monday, 23 May 2016 156.0145
Sunday, 22 May 2016 155.8612
Saturday, 21 May 2016 155.9102
Friday, 20 May 2016 158.3476
Thursday, 19 May 2016 158.8970
Wednesday, 18 May 2016 157.0486
Tuesday, 17 May 2016 157.7554
Monday, 16 May 2016 158.4695
Sunday, 15 May 2016 158.6178
Saturday, 14 May 2016 158.6556
Friday, 13 May 2016 160.0061
Thursday, 12 May 2016 159.1818
Wednesday, 11 May 2016 160.2033
Tuesday, 10 May 2016 160.2638
Monday, 9 May 2016 160.2671
Sunday, 8 May 2016 160.2577
Saturday, 7 May 2016 160.2132
Friday, 6 May 2016 159.8630
Thursday, 5 May 2016 159.9770
Wednesday, 4 May 2016 160.6805
Tuesday, 3 May 2016 161.7663
Monday, 2 May 2016 161.5939
Sunday, 1 May 2016 161.7007
Saturday, 30 April 2016 161.7034
Friday, 29 April 2016 161.2509
Thursday, 28 April 2016 160.9911
Wednesday, 27 April 2016 161.3200
Tuesday, 26 April 2016 160.9712
Monday, 25 April 2016 160.8836
Sunday, 24 April 2016 161.0037
Saturday, 23 April 2016 161.0947
Friday, 22 April 2016 160.7805
Thursday, 21 April 2016 161.6155
Wednesday, 20 April 2016 162.8613
Tuesday, 19 April 2016 161.8846
Monday, 18 April 2016 162.0488
Sunday, 17 April 2016 161.8898
Saturday, 16 April 2016 162.2380
Friday, 15 April 2016 162.0490
Thursday, 14 April 2016 162.4998
Wednesday, 13 April 2016 162.7408
Tuesday, 12 April 2016 162.5185
Monday, 11 April 2016 162.1524
Sunday, 10 April 2016 161.7710
Saturday, 9 April 2016 161.7682
Friday, 8 April 2016 160.8830
Thursday, 7 April 2016 160.2062
Wednesday, 6 April 2016 159.7537
Tuesday, 5 April 2016 161.0820
Monday, 4 April 2016 161.9934
Sunday, 3 April 2016 162.1044
Saturday, 2 April 2016 161.9856
Friday, 1 April 2016 162.4497
Thursday, 31 March 2016 161.7766
Wednesday, 30 March 2016 159.5910
Tuesday, 29 March 2016 158.9613
Monday, 28 March 2016 159.2078
Sunday, 27 March 2016 158.6866
Saturday, 26 March 2016 158.6881
Friday, 25 March 2016 158.7150
Thursday, 24 March 2016 159.0990
Wednesday, 23 March 2016 159.7685
Tuesday, 22 March 2016 159.3531
Monday, 21 March 2016 159.3356
Sunday, 20 March 2016 159.3329
Saturday, 19 March 2016 159.3153
Friday, 18 March 2016 159.0461
Thursday, 17 March 2016 157.3777
Wednesday, 16 March 2016 157.4937
Tuesday, 15 March 2016 157.9929
Monday, 14 March 2016 157.9371
Sunday, 13 March 2016 157.8701
Saturday, 12 March 2016 157.8089
Friday, 11 March 2016 158.0650
Thursday, 10 March 2016 157.3546
Wednesday, 9 March 2016 156.8726
Tuesday, 8 March 2016 156.9038
Monday, 7 March 2016 157.0663
Sunday, 6 March 2016 157.0724
Saturday, 5 March 2016 157.0737
Friday, 4 March 2016 157.9662
Thursday, 3 March 2016 157.9429
Wednesday, 2 March 2016 156.5545
Tuesday, 1 March 2016 156.2175
Monday, 29 February 2016 156.0559
Sunday, 28 February 2016 155.9401
Saturday, 27 February 2016 155.9623
Friday, 26 February 2016 156.5762
Thursday, 25 February 2016 155.9186
Wednesday, 24 February 2016 156.1550
Tuesday, 23 February 2016 156.4341
Monday, 22 February 2016 157.5391
Sunday, 21 February 2016 157.5839
Saturday, 20 February 2016 157.5814
Friday, 19 February 2016 157.2561
Thursday, 18 February 2016 156.3694
Wednesday, 17 February 2016 157.0258
Tuesday, 16 February 2016 157.2423
Monday, 15 February 2016 157.9982
Sunday, 14 February 2016 158.0985
Saturday, 13 February 2016 158.0879
Friday, 12 February 2016 158.2875
Thursday, 11 February 2016 158.2684
Wednesday, 10 February 2016 158.0054
Tuesday, 9 February 2016 157.6291
Monday, 8 February 2016 158.1012
Sunday, 7 February 2016 158.1047
Saturday, 6 February 2016 158.0935
Friday, 5 February 2016 156.5454
Thursday, 4 February 2016 155.3937
Wednesday, 3 February 2016 155.5701
Tuesday, 2 February 2016 155.0078
Monday, 1 February 2016 156.1221
Sunday, 31 January 2016 156.1271
Saturday, 30 January 2016 155.9778
Friday, 29 January 2016 154.9366
Thursday, 28 January 2016 154.5507
Wednesday, 27 January 2016 155.5054
Tuesday, 26 January 2016 155.5385