Israeli new shekel to Syrian pound Converter

£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Syrian pound was the Monday, 27 March 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 5569.74 Syrian pound

The worst day to change Israeli new shekel in Syrian pound was the Sunday, 10 July 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 5569.74 Syrian pound

Israeli new shekel to Syrian pound conversion table

Israeli new shekel (ILS) Syrian pound (SYP)
 1.00 £ 141.64
 2.00 £ 283.29
 3.00 £ 424.93
 4.00 £ 566.57
 5.00 £ 708.22
 6.00 £ 849.86
 7.00 £ 991.51
 8.00 £ 1 133.15
 9.00 £ 1 274.79
 10.00 £ 1 416.44
 15.00 £ 2 124.65
 20.00 £ 2 832.87
 25.00 £ 3 541.09
 30.00 £ 4 249.31
 40.00 £ 5 665.74
 50.00 £ 7 082.18
 60.00 £ 8 498.62
 70.00 £ 9 915.05
 80.00 £ 11 331.49
 90.00 £ 12 747.92
 100.00 £ 14 164.36
 150.00 £ 21 246.54
 200.00 £ 28 328.72
 500.00 £ 70 821.80
 1 000.00 £ 141 643.60

convert Syrian pound to Israeli new shekel

Currency Of Israel

Currency Of Syria

Historical Israeli new shekel / Syrian pound

History of daily rates ILS /SYP since Wednesday, 31 May 2000.

The maximum was reached on Monday, 27 March 2017

  • 1 Israeli new shekel = 142.6277409485 Syrian pound

the minimum on Monday, 13 May 2002

  • 1 Israeli new shekel = 8.2962529274005 Syrian pound
Date ILS/SYP
Wednesday, 26 April 2017 141.6290
Tuesday, 25 April 2017 141.6903
Monday, 24 April 2017 141.1371
Sunday, 23 April 2017 141.4867
Saturday, 22 April 2017 140.3297
Friday, 21 April 2017 140.3297
Thursday, 20 April 2017 140.3994
Wednesday, 19 April 2017 140.5575
Tuesday, 18 April 2017 140.5149
Monday, 17 April 2017 140.8650
Sunday, 16 April 2017 141.0069
Saturday, 15 April 2017 140.5707
Friday, 14 April 2017 140.5707
Thursday, 13 April 2017 140.6716
Wednesday, 12 April 2017 141.5200
Tuesday, 11 April 2017 140.9234
Monday, 10 April 2017 140.7790
Sunday, 9 April 2017 141.5990
Saturday, 8 April 2017 140.7241
Friday, 7 April 2017 140.7241
Thursday, 6 April 2017 141.3806
Wednesday, 5 April 2017 141.2966
Tuesday, 4 April 2017 141.1857
Monday, 3 April 2017 141.7663
Sunday, 2 April 2017 142.1742
Saturday, 1 April 2017 142.0478
Friday, 31 March 2017 142.0478
Thursday, 30 March 2017 141.8377
Wednesday, 29 March 2017 142.4359
Tuesday, 28 March 2017 142.5555
Monday, 27 March 2017 142.6277
Sunday, 26 March 2017 141.7699
Saturday, 25 March 2017 141.6858
Friday, 24 March 2017 141.6858
Thursday, 23 March 2017 141.1061
Wednesday, 22 March 2017 141.4273
Tuesday, 21 March 2017 141.8050
Monday, 20 March 2017 142.3040
Sunday, 19 March 2017 141.7259
Saturday, 18 March 2017 141.8708
Friday, 17 March 2017 141.8708
Thursday, 16 March 2017 142.0280
Wednesday, 15 March 2017 141.9302
Tuesday, 14 March 2017 140.5236
Monday, 13 March 2017 140.5638
Sunday, 12 March 2017 140.5307
Saturday, 11 March 2017 140.2559
Friday, 10 March 2017 140.2559
Thursday, 9 March 2017 140.0342
Wednesday, 8 March 2017 139.6507
Tuesday, 7 March 2017 140.1883
Monday, 6 March 2017 140.1224
Sunday, 5 March 2017 139.6507
Saturday, 4 March 2017 139.3296
Friday, 3 March 2017 139.3296
Thursday, 2 March 2017 139.3769
Wednesday, 1 March 2017 140.7350
Tuesday, 28 February 2017 141.2699
Monday, 27 February 2017 140.6360
Sunday, 26 February 2017 139.8239
Saturday, 25 February 2017 139.0642
Friday, 24 February 2017 139.0642
Thursday, 23 February 2017 139.2967
Wednesday, 22 February 2017 139.3852
Tuesday, 21 February 2017 139.1410
Monday, 20 February 2017 138.8422
Sunday, 19 February 2017 139.0201
Saturday, 18 February 2017 139.0680
Friday, 17 February 2017 139.0680
Thursday, 16 February 2017 138.6383
Wednesday, 15 February 2017 137.9204
Tuesday, 14 February 2017 137.5018
Monday, 13 February 2017 137.3605
Sunday, 12 February 2017 137.4641
Saturday, 11 February 2017 137.2792
Friday, 10 February 2017 137.2792
Thursday, 9 February 2017 137.5762
Wednesday, 8 February 2017 137.5365
Tuesday, 7 February 2017 137.5818
Monday, 6 February 2017 137.6996
Sunday, 5 February 2017 137.7581
Saturday, 4 February 2017 137.3511
Friday, 3 February 2017 137.3511
Thursday, 2 February 2017 137.0780
Wednesday, 1 February 2017 136.5613
Tuesday, 31 January 2017 136.7543
Monday, 30 January 2017 136.5296
Sunday, 29 January 2017 136.7787
Saturday, 28 January 2017 136.5333
Friday, 27 January 2017 136.5333
Thursday, 26 January 2017 135.9563
Wednesday, 25 January 2017 136.0724
Tuesday, 24 January 2017 135.9899
Monday, 23 January 2017 135.9626
Sunday, 22 January 2017 135.6793
Saturday, 21 January 2017 135.4359
Friday, 20 January 2017 135.4359
Thursday, 19 January 2017 135.0657
Wednesday, 18 January 2017 134.8492
Tuesday, 17 January 2017 135.2692
Monday, 16 January 2017 134.6306
Sunday, 15 January 2017 134.9849
Saturday, 14 January 2017 134.9435
Friday, 13 January 2017 134.9435
Thursday, 12 January 2017 134.6234
Wednesday, 11 January 2017 134.5955
Tuesday, 10 January 2017 133.9727
Monday, 9 January 2017 134.1473
Sunday, 8 January 2017 133.6736
Saturday, 7 January 2017 134.0858
Friday, 6 January 2017 134.0858
Thursday, 5 January 2017 133.7854
Wednesday, 4 January 2017 133.6778
Tuesday, 3 January 2017 133.1895
Monday, 2 January 2017 134.0228
Sunday, 1 January 2016 134.2327
Saturday, 31 December 2016 133.7147
Friday, 30 December 2016 133.7147
Thursday, 29 December 2016 134.0277
Wednesday, 28 December 2016 133.7887
Tuesday, 27 December 2016 133.8805
Monday, 26 December 2016 134.9837
Sunday, 25 December 2016 135.6706
Saturday, 24 December 2016 135.0034
Friday, 23 December 2016 135.0034
Thursday, 22 December 2016 135.0279
Wednesday, 21 December 2016 134.6869
Tuesday, 20 December 2016 133.9965
Monday, 19 December 2016 133.4106
Sunday, 18 December 2016 133.0827
Saturday, 17 December 2016 133.1534
Friday, 16 December 2016 133.1534
Thursday, 15 December 2016 133.8192
Wednesday, 14 December 2016 134.8549
Tuesday, 13 December 2016 135.4073
Monday, 12 December 2016 135.0948
Sunday, 11 December 2016 134.9674
Saturday, 10 December 2016 134.5680
Friday, 9 December 2016 134.5680
Thursday, 8 December 2016 135.1062
Wednesday, 7 December 2016 135.7823
Tuesday, 6 December 2016 135.1093
Monday, 5 December 2016 135.1928
Sunday, 4 December 2016 134.7693
Saturday, 3 December 2016 135.0791
Friday, 2 December 2016 135.0791
Thursday, 1 December 2016 134.4899
Wednesday, 30 November 2016 134.3639
Tuesday, 29 November 2016 134.3693
Monday, 28 November 2016 133.7879
Sunday, 27 November 2016 133.3031
Saturday, 26 November 2016 133.0285
Friday, 25 November 2016 133.0285
Thursday, 24 November 2016 133.2026
Wednesday, 23 November 2016 133.4113
Tuesday, 22 November 2016 133.5775
Monday, 21 November 2016 133.2835
Sunday, 20 November 2016 132.6918
Saturday, 19 November 2016 132.6215
Friday, 18 November 2016 132.6215
Thursday, 17 November 2016 133.2994
Wednesday, 16 November 2016 133.7638
Tuesday, 15 November 2016 134.1515
Monday, 14 November 2016 133.9305
Sunday, 13 November 2016 134.4142
Saturday, 12 November 2016 134.2002
Friday, 11 November 2016 134.2002
Thursday, 10 November 2016 134.5032
Wednesday, 9 November 2016 135.0136
Tuesday, 8 November 2016 135.8746
Monday, 7 November 2016 135.4896
Sunday, 6 November 2016 135.7258
Saturday, 5 November 2016 135.8252
Friday, 4 November 2016 135.8252
Thursday, 3 November 2016 135.1952
Wednesday, 2 November 2016 135.8153
Tuesday, 1 November 2016 135.8627
Monday, 31 October 2016 134.8651
Sunday, 30 October 2016 134.5525
Saturday, 29 October 2016 134.1744
Friday, 28 October 2016 134.1744
Thursday, 27 October 2016 134.3404
Wednesday, 26 October 2016 134.5945
Tuesday, 25 October 2016 134.4693
Monday, 24 October 2016 134.1179
Sunday, 23 October 2016 134.0012
Saturday, 22 October 2016 134.0820
Friday, 21 October 2016 134.0820
Thursday, 20 October 2016 134.4616
Wednesday, 19 October 2016 135.0447
Tuesday, 18 October 2016 135.2664
Monday, 17 October 2016 135.2399
Sunday, 16 October 2016 135.4284
Saturday, 15 October 2016 135.4278
Friday, 14 October 2016 135.4278
Thursday, 13 October 2016 135.9921
Wednesday, 12 October 2016 135.5258
Tuesday, 11 October 2016 135.8427
Monday, 10 October 2016 136.4253
Sunday, 9 October 2016 136.5792
Saturday, 8 October 2016 136.0390
Friday, 7 October 2016 136.0390
Thursday, 6 October 2016 136.6967
Wednesday, 5 October 2016 137.2119
Tuesday, 4 October 2016 136.9991
Monday, 3 October 2016 56.7386
Sunday, 2 October 2016 56.8479
Saturday, 1 October 2016 56.7117
Friday, 30 September 2016 56.7117
Thursday, 29 September 2016 56.8597
Wednesday, 28 September 2016 56.9473
Tuesday, 27 September 2016 56.9761
Monday, 26 September 2016 56.9812
Sunday, 25 September 2016 56.8405
Saturday, 24 September 2016 56.7380
Friday, 23 September 2016 56.7380
Thursday, 22 September 2016 56.8259
Wednesday, 21 September 2016 56.7671
Tuesday, 20 September 2016 56.6386
Monday, 19 September 2016 56.6821
Sunday, 18 September 2016 56.7363
Saturday, 17 September 2016 56.6032
Friday, 16 September 2016 56.6032
Thursday, 15 September 2016 56.7560
Wednesday, 14 September 2016 56.5621
Tuesday, 13 September 2016 56.5381
Monday, 12 September 2016 56.8122
Sunday, 11 September 2016 57.0102
Saturday, 10 September 2016 56.9250
Friday, 9 September 2016 56.9250
Thursday, 8 September 2016 56.9777
Wednesday, 7 September 2016 57.0318
Tuesday, 6 September 2016 57.0719
Monday, 5 September 2016 57.1564
Sunday, 4 September 2016 57.2234
Saturday, 3 September 2016 57.1813
Friday, 2 September 2016 57.1813
Thursday, 1 September 2016 56.8993
Wednesday, 31 August 2016 56.5857
Tuesday, 30 August 2016 56.6033
Monday, 29 August 2016 56.6264
Sunday, 28 August 2016 57.1085
Saturday, 27 August 2016 56.8059
Friday, 26 August 2016 56.8059
Thursday, 25 August 2016 57.0991
Wednesday, 24 August 2016 57.0257
Tuesday, 23 August 2016 56.9295
Monday, 22 August 2016 56.8602
Sunday, 21 August 2016 57.1356
Saturday, 20 August 2016 57.0100
Friday, 19 August 2016 57.0100
Thursday, 18 August 2016 57.1200
Wednesday, 17 August 2016 56.8141
Tuesday, 16 August 2016 56.8059
Monday, 15 August 2016 56.6184
Sunday, 14 August 2016 56.5368
Saturday, 13 August 2016 56.3858
Friday, 12 August 2016 56.3858
Thursday, 11 August 2016 56.3595
Wednesday, 10 August 2016 56.3100
Tuesday, 9 August 2016 56.3550
Monday, 8 August 2016 56.2861
Sunday, 7 August 2016 56.3165
Saturday, 6 August 2016 55.9887
Friday, 5 August 2016 55.9887
Thursday, 4 August 2016 56.2514
Wednesday, 3 August 2016 56.3093
Tuesday, 2 August 2016 56.5416
Monday, 1 August 2016 56.4516
Sunday, 31 July 2016 56.3585
Saturday, 30 July 2016 56.4732
Friday, 29 July 2016 56.4732
Thursday, 28 July 2016 56.3429
Wednesday, 27 July 2016 56.2040
Tuesday, 26 July 2016 56.1090
Monday, 25 July 2016 56.0565
Sunday, 24 July 2016 56.2333
Saturday, 23 July 2016 56.1062
Friday, 22 July 2016 56.1062
Thursday, 21 July 2016 56.0838
Wednesday, 20 July 2016 55.9940
Tuesday, 19 July 2016 55.9666
Monday, 18 July 2016 55.9778
Sunday, 17 July 2016 55.8576
Saturday, 16 July 2016 55.8612
Friday, 15 July 2016 55.8575
Thursday, 14 July 2016 56.0574
Wednesday, 13 July 2016 55.9151
Tuesday, 12 July 2016 55.8124
Monday, 11 July 2016 55.7536
Sunday, 10 July 2016 55.6974
Saturday, 9 July 2016 55.7651
Friday, 8 July 2016 55.7656
Thursday, 7 July 2016 55.8070
Wednesday, 6 July 2016 55.7476
Tuesday, 5 July 2016 55.9391
Monday, 4 July 2016 56.3118
Sunday, 3 July 2016 56.3166
Saturday, 2 July 2016 56.3824
Friday, 1 July 2016 56.3824
Thursday, 30 June 2016 56.1351
Wednesday, 29 June 2016 57.0663
Tuesday, 28 June 2016 56.7504
Monday, 27 June 2016 56.5574
Sunday, 26 June 2016 56.3963
Saturday, 25 June 2016 56.4944
Friday, 24 June 2016 56.4944
Thursday, 23 June 2016 57.1784
Wednesday, 22 June 2016 56.7263
Tuesday, 21 June 2016 56.3071
Monday, 20 June 2016 56.6615
Sunday, 19 June 2016 56.6354
Saturday, 18 June 2016 56.6136
Friday, 17 June 2016 56.6258
Thursday, 16 June 2016 56.5373
Wednesday, 15 June 2016 56.7121
Tuesday, 14 June 2016 56.6039
Monday, 13 June 2016 56.7202
Sunday, 12 June 2016 56.7129
Saturday, 11 June 2016 56.7156
Friday, 10 June 2016 56.7407
Thursday, 9 June 2016 56.9781
Wednesday, 8 June 2016 57.1709
Tuesday, 7 June 2016 56.9918
Monday, 6 June 2016 56.9793
Sunday, 5 June 2016 56.9733
Saturday, 4 June 2016 56.9899
Friday, 3 June 2016 56.7045
Thursday, 2 June 2016 56.8801
Wednesday, 1 June 2016 56.8583
Tuesday, 31 May 2016 57.0946
Monday, 30 May 2016 56.8510
Sunday, 29 May 2016 56.9021
Saturday, 28 May 2016 56.8999
Friday, 27 May 2016 57.2080
Thursday, 26 May 2016 57.0293
Wednesday, 25 May 2016 56.7938
Tuesday, 24 May 2016 56.5918
Monday, 23 May 2016 56.6347
Sunday, 22 May 2016 56.6391
Saturday, 21 May 2016 56.6358
Friday, 20 May 2016 56.9266
Thursday, 19 May 2016 57.1030
Wednesday, 18 May 2016 57.5030
Tuesday, 17 May 2016 57.5833
Monday, 16 May 2016 58.0474
Sunday, 15 May 2016 58.0307
Saturday, 14 May 2016 58.0170
Friday, 13 May 2016 58.2078
Thursday, 12 May 2016 58.2998
Wednesday, 11 May 2016 58.1486
Tuesday, 10 May 2016 58.0775
Monday, 9 May 2016 57.9468
Sunday, 8 May 2016 57.9828
Saturday, 7 May 2016 57.9746
Friday, 6 May 2016 57.9745
Thursday, 5 May 2016 57.9782
Wednesday, 4 May 2016 58.2822
Tuesday, 3 May 2016 58.5128
Monday, 2 May 2016 58.6036
Sunday, 1 May 2016 58.6105
Saturday, 30 April 2016 58.6101
Friday, 29 April 2016 58.3150
Thursday, 28 April 2016 58.3782
Wednesday, 27 April 2016 58.3026

Converter Israeli new shekel / Syrian pound

Wednesday, 26 April 2017 ll➤ 1 ILS = 141.6290 SYP ✅ Converter Israeli new shekel Syrian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Syrian pound parity obtained here was updated on the 26 Apr 2017

1 ILS = 141.6290 SYP

You can change the currencies in the form.