Israeli new shekel to Syrian pound Converter

£

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Syrian pound was the Wednesday, 5 October 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 5274.43 Syrian pound

The worst day to change Israeli new shekel in Syrian pound was the Sunday, 24 January 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 5274.43 Syrian pound

Graphic Israeli new shekel / Syrian pound

Israeli new shekel to Syrian pound conversion table

1 israeli new shekel = 135.15 £
2 israeli new shekel = 270.30 £
3 israeli new shekel = 405.45 £
4 israeli new shekel = 540.60 £
5 israeli new shekel = 675.75 £
6 israeli new shekel = 810.90 £
7 israeli new shekel = 946.05 £
8 israeli new shekel = 1 081.20 £
9 israeli new shekel = 1 216.35 £
10 israeli new shekel = 1 351.50 £
15 israeli new shekel = 2 027.25 £
20 israeli new shekel = 2 703.00 £
25 israeli new shekel = 3 378.75 £
30 israeli new shekel = 4 054.50 £
40 israeli new shekel = 5 406.00 £
50 israeli new shekel = 6 757.50 £
60 israeli new shekel = 8 108.99 £
70 israeli new shekel = 9 460.49 £
80 israeli new shekel = 10 811.99 £
90 israeli new shekel = 12 163.49 £
100 israeli new shekel = 13 514.99 £

currency of Israel

currency of Syria

Converter Israeli new shekel / Syrian pound

2016-12-06 ► 1 ILS = 135.1499 SYP ► Converter Israeli new shekel Syrian pound . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Syrian pound parity obtained here was updated on the 2016-12-06

1 ILS = 135.1499 SYP

You can change the currencies in the form.

Historical Israeli new shekel / Syrian pound

History of daily rates ILS /SYP since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 5 October 2016

  • 1 Israeli new shekel = 137.2118615989 Syrian pound

the minimum on Monday, 13 May 2002

  • 1 Israeli new shekel = 8.2962529274005 Syrian pound
date  
2016-12-06 135.1499
2016-12-05 135.1928
2016-12-04 134.7693
2016-12-03 135.0791
2016-12-02 135.0791
2016-12-01 134.4899
2016-11-30 134.3639
2016-11-29 134.3693
2016-11-28 133.7879
2016-11-27 133.3031
2016-11-26 133.0285
2016-11-25 133.0285
2016-11-24 133.2026
2016-11-23 133.4113
2016-11-22 133.5775
2016-11-21 133.2835
2016-11-20 132.6918
2016-11-19 132.6215
2016-11-18 132.6215
2016-11-17 133.2994
2016-11-16 133.7638
2016-11-15 134.1515
2016-11-14 133.9305
2016-11-13 134.4142
2016-11-12 134.2002
2016-11-11 134.2002
2016-11-10 134.5032
2016-11-09 135.0136
2016-11-08 135.8746
2016-11-07 135.4896
2016-11-06 135.7258
2016-11-05 135.8252
2016-11-04 135.8252
2016-11-03 135.1952
2016-11-02 135.8153
2016-11-01 135.8627
2016-10-31 134.8651
2016-10-30 134.5525
2016-10-29 134.1744
2016-10-28 134.1744
2016-10-27 134.3404
2016-10-26 134.5945
2016-10-25 134.4693
2016-10-24 134.1179
2016-10-23 134.0012
2016-10-22 134.0820
2016-10-21 134.0820
2016-10-20 134.4616
2016-10-19 135.0447
2016-10-18 135.2664
2016-10-17 135.2399
2016-10-16 135.4284
2016-10-15 135.4278
2016-10-14 135.4278
2016-10-13 135.9921
2016-10-12 135.5258
2016-10-11 135.8427
2016-10-10 136.4253
2016-10-09 136.5792
2016-10-08 136.0390
2016-10-07 136.0390
2016-10-06 136.6967
2016-10-05 137.2119
2016-10-04 136.9991
2016-10-03 56.7386
2016-10-02 56.8479
2016-10-01 56.7117
2016-09-30 56.7117
2016-09-29 56.8597
2016-09-28 56.9473
2016-09-27 56.9761
2016-09-26 56.9812
2016-09-25 56.8405
2016-09-24 56.7380
2016-09-23 56.7380
2016-09-22 56.8259
2016-09-21 56.7671
2016-09-20 56.6386
2016-09-19 56.6821
2016-09-18 56.7363
2016-09-17 56.6032
2016-09-16 56.6032
2016-09-15 56.7560
2016-09-14 56.5621
2016-09-13 56.5381
2016-09-12 56.8122
2016-09-11 57.0102
2016-09-10 56.9250
2016-09-09 56.9250
2016-09-08 56.9777
2016-09-07 57.0318
2016-09-06 57.0719
2016-09-05 57.1564
2016-09-04 57.2234
2016-09-03 57.1813
2016-09-02 57.1813
2016-09-01 56.8993
2016-08-31 56.5857
2016-08-30 56.6033
2016-08-29 56.6264
2016-08-28 57.1085
2016-08-27 56.8059
2016-08-26 56.8059
2016-08-25 57.0991
2016-08-24 57.0257
2016-08-23 56.9295
2016-08-22 56.8602
2016-08-21 57.1356
2016-08-20 57.0100
2016-08-19 57.0100
2016-08-18 57.1200
2016-08-17 56.8141
2016-08-16 56.8059
2016-08-15 56.6184
2016-08-14 56.5368
2016-08-13 56.3858
2016-08-12 56.3858
2016-08-11 56.3595
2016-08-10 56.3100
2016-08-09 56.3550
2016-08-08 56.2861
2016-08-07 56.3165
2016-08-06 55.9887
2016-08-05 55.9887
2016-08-04 56.2514
2016-08-03 56.3093
2016-08-02 56.5416
2016-08-01 56.4516
2016-07-31 56.3585
2016-07-30 56.4732
2016-07-29 56.4732
2016-07-28 56.3429
2016-07-27 56.2040
2016-07-26 56.1090
2016-07-25 56.0565
2016-07-24 56.2333
2016-07-23 56.1062
2016-07-22 56.1062
2016-07-21 56.0838
2016-07-20 55.9940
2016-07-19 55.9666
2016-07-18 55.9778
2016-07-17 55.8576
2016-07-16 55.8612
2016-07-15 55.8575
2016-07-14 56.0574
2016-07-13 55.9151
2016-07-12 55.8124
2016-07-11 55.7536
2016-07-10 55.6974
2016-07-09 55.7651
2016-07-08 55.7656
2016-07-07 55.8070
2016-07-06 55.7476
2016-07-05 55.9391
2016-07-04 56.3118
2016-07-03 56.3166
2016-07-02 56.3824
2016-07-01 56.3824
2016-06-30 56.1351
2016-06-29 57.0663
2016-06-28 56.7504
2016-06-27 56.5574
2016-06-26 56.3963
2016-06-25 56.4944
2016-06-24 56.4944
2016-06-23 57.1784
2016-06-22 56.7263
2016-06-21 56.3071
2016-06-20 56.6615
2016-06-19 56.6354
2016-06-18 56.6136
2016-06-17 56.6258
2016-06-16 56.5373
2016-06-15 56.7121
2016-06-14 56.6039
2016-06-13 56.7202
2016-06-12 56.7129
2016-06-11 56.7156
2016-06-10 56.7407
2016-06-09 56.9781
2016-06-08 57.1709
2016-06-07 56.9918
2016-06-06 56.9793
2016-06-05 56.9733
2016-06-04 56.9899
2016-06-03 56.7045
2016-06-02 56.8801
2016-06-01 56.8583
2016-05-31 57.0946
2016-05-30 56.8510
2016-05-29 56.9021
2016-05-28 56.8999
2016-05-27 57.2080
2016-05-26 57.0293
2016-05-25 56.7938
2016-05-24 56.5918
2016-05-23 56.6347
2016-05-22 56.6391
2016-05-21 56.6358
2016-05-20 56.9266
2016-05-19 57.1030
2016-05-18 57.5030
2016-05-17 57.5833
2016-05-16 58.0474
2016-05-15 58.0307
2016-05-14 58.0170
2016-05-13 58.2078
2016-05-12 58.2998
2016-05-11 58.1486
2016-05-10 58.0775
2016-05-09 57.9468
2016-05-08 57.9828
2016-05-07 57.9746
2016-05-06 57.9745
2016-05-05 57.9782
2016-05-04 58.2822
2016-05-03 58.5128
2016-05-02 58.6036
2016-05-01 58.6105
2016-04-30 58.6101
2016-04-29 58.3150
2016-04-28 58.3782
2016-04-27 58.3026
2016-04-26 58.3244
2016-04-25 58.1482
2016-04-24 58.1453
2016-04-23 58.1478
2016-04-22 58.2683
2016-04-21 58.2115
2016-04-20 58.3146
2016-04-19 58.1912
2016-04-18 58.0355
2016-04-17 58.0226
2016-04-16 58.0660
2016-04-15 58.0767
2016-04-14 57.9861
2016-04-13 58.0182
2016-04-12 58.0124
2016-04-11 58.0722
2016-04-10 58.0606
2016-04-09 58.0604
2016-04-08 57.8504
2016-04-07 57.5198
2016-04-06 55.0409
2016-04-05 55.2378
2016-04-04 55.3544
2016-04-03 56.0534
2016-04-02 55.3532
2016-04-01 56.1764
2016-03-31 55.1505
2016-03-30 55.5262
2016-03-29 55.3315
2016-03-28 54.5927
2016-03-27 54.5921
2016-03-26 54.5862
2016-03-25 54.6008
2016-03-24 54.6084
2016-03-23 54.4458
2016-03-22 54.3397
2016-03-21 54.3668
2016-03-20 54.3681
2016-03-19 55.0248
2016-03-18 54.2363
2016-03-17 53.8861
2016-03-16 54.5068
2016-03-15 53.9264
2016-03-14 53.9977
2016-03-13 54.6812
2016-03-12 54.6032
2016-03-11 54.6627
2016-03-10 54.3898
2016-03-09 54.1946
2016-03-08 53.5658
2016-03-07 53.7555
2016-03-06 53.7796
2016-03-05 53.7811
2016-03-04 54.0515
2016-03-03 54.6584
2016-03-02 54.5220
2016-03-01 53.6693
2016-02-29 54.2213
2016-02-28 53.5962
2016-02-27 54.2267
2016-02-26 54.3356
2016-02-25 54.1607
2016-02-24 53.6202
2016-02-23 54.2179
2016-02-22 54.2438
2016-02-21 53.6039
2016-02-20 53.6046
2016-02-19 53.6440
2016-02-18 53.6998
2016-02-17 54.3192
2016-02-16 54.4882
2016-02-15 53.8218
2016-02-14 53.8546
2016-02-13 53.8569
2016-02-12 53.9402
2016-02-11 54.0139
2016-02-10 54.6718
2016-02-09 53.9058
2016-02-08 53.9229
2016-02-07 53.9214
2016-02-06 53.9205
2016-02-05 54.1623
2016-02-04 53.0333
2016-02-03 53.6201
2016-02-02 53.7241
2016-02-01 52.9761
2016-01-31 52.9761
2016-01-30 53.5798
2016-01-29 53.6195
2016-01-28 53.4386
2016-01-27 53.4508
2016-01-26 53.4135
2016-01-25 53.3195
2016-01-24 52.7443
2016-01-23 52.7461
2016-01-22 53.4332
2016-01-21 53.3766
2016-01-20 53.0082
2016-01-19 53.0427
2016-01-18 53.1388
2016-01-17 53.0871
2016-01-16 53.0896
2016-01-15 53.8015
2016-01-14 53.9782
2016-01-13 53.8865
2016-01-12 53.8662
2016-01-11 54.0303
2016-01-10 53.3330
2016-01-09 54.0264
2016-01-08 54.0600
2016-01-07 53.2018
2016-01-06 54.1438
2016-01-05 54.2411
2016-01-04 54.4223
2016-01-03 53.7640
2016-01-02 53.7636
2016-01-01 53.7632
2015-12-31 53.8538
2015-12-30 54.5998
2015-12-29 54.6855
2015-12-28 54.6779
2015-12-27 54.6945
2015-12-26 54.0032
2015-12-25 53.9347
2015-12-24 54.5447
2015-12-23 53.8712
2015-12-22 53.9227
2015-12-21 53.9171
2015-12-20 53.9168
2015-12-19 54.0385
2015-12-18 54.7437
2015-12-17 54.8511
2015-12-16 54.9637
2015-12-15 55.1442
2015-12-14 55.1801
2015-12-13 55.1562
2015-12-12 55.1526
2015-12-11 54.2596
2015-12-10 55.0364
2015-12-09 55.0328
2015-12-08 55.3022