Israeli new shekel to Tajikistani somoni Converter

TJS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Tajikistani somoni was the Sunday, 28 August 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 174.56 Tajikistani somoni

The worst day to change Israeli new shekel in Tajikistani somoni was the Friday, 11 December 2015. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 174.56 Tajikistani somoni

Graphic Israeli new shekel / Tajikistani somoni

Israeli new shekel to Tajikistani somoni conversion table

1 israeli new shekel = 2.07 TJS
2 israeli new shekel = 4.13 TJS
3 israeli new shekel = 6.20 TJS
4 israeli new shekel = 8.26 TJS
5 israeli new shekel = 10.33 TJS
6 israeli new shekel = 12.39 TJS
7 israeli new shekel = 14.46 TJS
8 israeli new shekel = 16.52 TJS
9 israeli new shekel = 18.59 TJS
10 israeli new shekel = 20.66 TJS
15 israeli new shekel = 30.98 TJS
20 israeli new shekel = 41.31 TJS
25 israeli new shekel = 51.64 TJS
30 israeli new shekel = 61.97 TJS
40 israeli new shekel = 82.62 TJS
50 israeli new shekel = 103.28 TJS
60 israeli new shekel = 123.94 TJS
70 israeli new shekel = 144.59 TJS
80 israeli new shekel = 165.25 TJS
90 israeli new shekel = 185.90 TJS
100 israeli new shekel = 206.56 TJS

currency of Israel

currency of Tajikistan

Converter Israeli new shekel / Tajikistani somoni

2016-12-09 ► 1 ILS = 2.0658 TJS ► Converter Israeli new shekel Tajikistani somoni . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Tajikistani somoni parity obtained here was updated on the 2016-12-09

1 ILS = 2.0658 TJS

You can change the currencies in the form.

Historical Israeli new shekel / Tajikistani somoni

History of daily rates ILS /TJS since Sunday, 11 November 2001.

The maximum was reached on Sunday, 28 August 2016

  • 1 Israeli new shekel = 2.1124242063964 Tajikistani somoni

the minimum on Friday, 4 January 2002

  • 1 Israeli new shekel = 0.53268983750483 Tajikistani somoni
date  
2016-12-09 2.0658
2016-12-08 2.0976
2016-12-07 2.0692
2016-12-06 2.0742
2016-12-05 2.0274
2016-12-04 2.0830
2016-12-03 2.0651
2016-12-02 2.0651
2016-12-01 2.0435
2016-11-30 2.0658
2016-11-29 2.0456
2016-11-28 2.0567
2016-11-27 2.0292
2016-11-26 2.0263
2016-11-25 2.0263
2016-11-24 2.0323
2016-11-23 2.0544
2016-11-22 2.0427
2016-11-21 2.0344
2016-11-20 2.0309
2016-11-19 2.0296
2016-11-18 2.0296
2016-11-17 2.0525
2016-11-16 2.0550
2016-11-15 2.0571
2016-11-14 2.0587
2016-11-13 2.0691
2016-11-12 2.0625
2016-11-11 2.0625
2016-11-10 2.0675
2016-11-09 2.0955
2016-11-08 2.0880
2016-11-07 2.0743
2016-11-06 2.0767
2016-11-05 2.0662
2016-11-04 2.0662
2016-11-03 2.0683
2016-11-02 2.0630
2016-11-01 2.0527
2016-10-31 2.0520
2016-10-30 2.0358
2016-10-29 2.0290
2016-10-28 2.0290
2016-10-27 2.0461
2016-10-26 2.0461
2016-10-25 2.0454
2016-10-24 2.0406
2016-10-23 2.0444
2016-10-22 2.0464
2016-10-21 2.0464
2016-10-20 2.0565
2016-10-19 2.0589
2016-10-18 2.0672
2016-10-17 2.0542
2016-10-16 2.0758
2016-10-15 2.0760
2016-10-14 2.0760
2016-10-13 2.0650
2016-10-12 2.0709
2016-10-11 2.0811
2016-10-10 2.0876
2016-10-09 2.0671
2016-10-08 2.0573
2016-10-07 2.0573
2016-10-06 2.0904
2016-10-05 2.0904
2016-10-04 2.0831
2016-10-03 2.0983
2016-10-02 2.0988
2016-10-01 2.0937
2016-09-30 2.0937
2016-09-29 2.1007
2016-09-28 2.0981
2016-09-27 2.1074
2016-09-26 2.0973
2016-09-25 2.0879
2016-09-24 2.0852
2016-09-23 2.0852
2016-09-22 2.0899
2016-09-21 2.0839
2016-09-20 2.0889
2016-09-19 2.0840
2016-09-18 2.1039
2016-09-17 2.0988
2016-09-16 2.0988
2016-09-15 2.0879
2016-09-14 2.0759
2016-09-13 2.0898
2016-09-12 2.0960
2016-09-11 2.1020
2016-09-10 2.1007
2016-09-09 2.1007
2016-09-08 2.0911
2016-09-07 2.0961
2016-09-06 2.0773
2016-09-05 2.0916
2016-09-04 2.0999
2016-09-03 2.1073
2016-09-02 2.1073
2016-09-01 2.0817
2016-08-31 2.0793
2016-08-30 2.0826
2016-08-29 2.0797
2016-08-28 2.1124
2016-08-27 2.1008
2016-08-26 2.1008
2016-08-25 2.0910
2016-08-24 2.0969
2016-08-23 2.0899
2016-08-22 2.0782
2016-08-21 2.0974
2016-08-20 2.0907
2016-08-19 2.0907
2016-08-18 2.0846
2016-08-17 2.0780
2016-08-16 2.0624
2016-08-15 2.0676
2016-08-14 2.0647
2016-08-13 2.0601
2016-08-12 2.0601
2016-08-11 2.0705
2016-08-10 2.0538
2016-08-09 2.0552
2016-08-08 2.0614
2016-08-07 2.0680
2016-08-06 2.0567
2016-08-05 2.0567
2016-08-04 2.0609
2016-08-03 2.0703
2016-08-02 2.0559
2016-08-01 2.0650
2016-07-31 2.0409
2016-07-30 2.0459
2016-07-29 2.0459
2016-07-28 2.0554
2016-07-27 2.0391
2016-07-26 2.0492
2016-07-25 2.0407
2016-07-24 2.0617
2016-07-23 2.0561
2016-07-22 2.0561
2016-07-21 2.0474
2016-07-20 2.0418
2016-07-19 2.0396
2016-07-18 2.0396
2016-07-17 2.0349
2016-07-16 2.0349
2016-07-15 2.0346
2016-07-14 2.0415
2016-07-13 2.0330
2016-07-12 2.0328
2016-07-11 2.0286
2016-07-10 2.0278
2016-07-09 2.0276
2016-07-08 2.0276
2016-07-07 2.0274
2016-07-06 2.0230
2016-07-05 2.0359
2016-07-04 2.0443
2016-07-03 2.0414
2016-07-02 2.0431
2016-07-01 2.0431
2016-06-30 2.0432
2016-06-29 2.0422
2016-06-28 2.0311
2016-06-27 2.0242
2016-06-26 2.0179
2016-06-25 2.0219
2016-06-24 2.0219
2016-06-23 2.0553
2016-06-22 2.0431
2016-06-21 2.0336
2016-06-20 2.0374
2016-06-19 2.0351
2016-06-18 2.0343
2016-06-17 2.0346
2016-06-16 2.0350
2016-06-15 2.0334
2016-06-14 2.0403
2016-06-13 2.0447
2016-06-12 2.0444
2016-06-11 2.0444
2016-06-10 2.0473
2016-06-09 2.0546
2016-06-08 2.0522
2016-06-07 2.0496
2016-06-06 2.0397
2016-06-05 2.0394
2016-06-04 2.0431
2016-06-03 2.0395
2016-06-02 2.0470
2016-06-01 2.0459
2016-05-31 2.0486
2016-05-30 2.0455
2016-05-29 2.0461
2016-05-28 2.0460
2016-05-27 2.0513
2016-05-26 2.0449
2016-05-25 2.0375
2016-05-24 2.0324
2016-05-23 2.0311
2016-05-22 2.0307
2016-05-21 2.0323
2016-05-20 2.0415
2016-05-19 2.0520
2016-05-18 2.0624
2016-05-17 2.0673
2016-05-16 2.0837
2016-05-15 2.0872
2016-05-14 2.0867
2016-05-13 2.0925
2016-05-12 2.0924
2016-05-11 2.0840
2016-05-10 2.0813
2016-05-09 2.0859
2016-05-08 2.0872
2016-05-07 2.0872
2016-05-06 2.0860
2016-05-05 2.0888
2016-05-04 2.0981
2016-05-03 2.0980
2016-05-02 2.1012
2016-05-01 2.1015
2016-04-30 2.1014
2016-04-29 2.0980
2016-04-28 2.0962
2016-04-27 2.0942
2016-04-26 2.0931
2016-04-25 2.0896
2016-04-24 2.0896
2016-04-23 2.0895
2016-04-22 2.0918
2016-04-21 2.0876
2016-04-20 2.0881
2016-04-19 2.0833
2016-04-18 2.0809
2016-04-17 2.0803
2016-04-16 2.0806
2016-04-15 2.0816
2016-04-14 2.0817
2016-04-13 2.0822
2016-04-12 2.0825
2016-04-11 2.0805
2016-04-10 2.0813
2016-04-09 2.0808
2016-04-08 2.0733
2016-04-07 2.0645
2016-04-06 2.0700
2016-04-05 2.0812
2016-04-04 2.0858
2016-04-03 2.0807
2016-04-02 2.0802
2016-04-01 2.0840
2016-03-31 2.0723
2016-03-30 2.0573
2016-03-29 2.0520
2016-03-28 2.0542
2016-03-27 2.0543
2016-03-26 2.0541
2016-03-25 2.0545
2016-03-24 2.0498
2016-03-23 2.0439
2016-03-22 2.0349
2016-03-21 2.0358
2016-03-20 2.0360
2016-03-19 2.0357
2016-03-18 2.0369
2016-03-17 2.0229
2016-03-16 2.0196
2016-03-15 2.0226
2016-03-14 2.0249
2016-03-13 2.0238
2016-03-12 2.0231
2016-03-11 2.0171
2016-03-10 2.0141
2016-03-09 2.0087
2016-03-08 2.0094
2016-03-07 2.0168
2016-03-06 2.0168
2016-03-05 2.0168
2016-03-04 2.0287
2016-03-03 2.0272
2016-03-02 2.0226
2016-03-01 2.0145
2016-02-29 2.0124
2016-02-28 2.0109
2016-02-27 2.0166
2016-02-26 2.0183
2016-02-25 2.0109
2016-02-24 2.0158
2016-02-23 2.0108
2016-02-22 2.0106
2016-02-21 2.0166
2016-02-20 2.0168
2016-02-19 2.0180
2016-02-18 2.0201
2016-02-17 2.0181
2016-02-16 2.0253
2016-02-15 2.0141
2016-02-14 2.0154
2016-02-13 2.0154
2016-02-12 2.0142
2016-02-11 2.0190
2016-02-10 2.0174
2016-02-09 2.0091
2016-02-08 2.0100
2016-02-07 2.0099
2016-02-06 2.0099
2016-02-05 2.0000
2016-02-04 1.9839
2016-02-03 1.9804
2016-02-02 1.9846
2016-02-01 1.9814
2016-01-31 1.9814
2016-01-30 1.9825
2016-01-29 1.9763
2016-01-28 1.9527
2016-01-27 1.9441
2016-01-26 1.9468
2016-01-25 1.9224
2016-01-24 1.9228
2016-01-23 1.9227
2016-01-22 1.8896
2016-01-21 1.8798
2016-01-20 1.8807
2016-01-19 1.8726
2016-01-18 1.8642
2016-01-17 1.8625
2016-01-16 1.8581
2016-01-15 1.8556
2016-01-14 1.8544
2016-01-13 1.8469
2016-01-12 1.8448
2016-01-11 1.8428
2016-01-10 1.8319
2016-01-09 1.8306
2016-01-08 1.8209
2016-01-07 1.8168
2016-01-06 1.8126
2016-01-05 1.8068
2016-01-04 1.7887
2016-01-03 1.7885
2016-01-02 1.7887
2016-01-01 1.7887
2015-12-31 1.7883
2015-12-30 1.7899
2015-12-29 1.7683
2015-12-28 1.7608
2015-12-27 1.7614
2015-12-26 1.7617
2015-12-25 1.7611
2015-12-24 1.7563
2015-12-23 1.7587
2015-12-22 1.7585
2015-12-21 1.7534
2015-12-20 1.7532
2015-12-19 1.7532
2015-12-18 1.7538
2015-12-17 1.7604
2015-12-16 1.7627
2015-12-15 1.7648
2015-12-14 1.7626
2015-12-13 1.7630
2015-12-12 1.7631
2015-12-11 1.7456