Israeli new shekel to Tajikistani somoni Converter

TJS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Tajikistani somoni was the Saturday, 1 July 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 202.63 Tajikistani somoni

The worst day to change Israeli new shekel in Tajikistani somoni was the Friday, 25 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 202.63 Tajikistani somoni

Israeli new shekel to Tajikistani somoni conversion table

Israeli new shekel (ILS) Tajikistani somoni (TJS)
 1.00 TJS 2.43
 2.00 TJS 4.87
 3.00 TJS 7.30
 4.00 TJS 9.74
 5.00 TJS 12.17
 6.00 TJS 14.61
 7.00 TJS 17.04
 8.00 TJS 19.48
 9.00 TJS 21.91
 10.00 TJS 24.35
 15.00 TJS 36.52
 20.00 TJS 48.69
 25.00 TJS 60.86
 30.00 TJS 73.04
 40.00 TJS 97.38
 50.00 TJS 121.73
 60.00 TJS 146.07
 70.00 TJS 170.42
 80.00 TJS 194.76
 90.00 TJS 219.11
 100.00 TJS 243.45
 150.00 TJS 365.18
 200.00 TJS 486.90
 500.00 TJS 1 217.25
 1 000.00 TJS 2 434.50

convert Tajikistani somoni to Israeli new shekel

Historical Israeli new shekel / Tajikistani somoni

History of daily rates ILS /TJS since Sunday, 11 November 2001.

The maximum was reached on Saturday, 1 July 2017

  • 1 Israeli new shekel = 2.5221371057789 Tajikistani somoni

the minimum on Friday, 4 January 2002

  • 1 Israeli new shekel = 0.53268983750483 Tajikistani somoni
Date ILS/TJS
Wednesday, 23 August 2017 2.4345
Tuesday, 22 August 2017 2.4347
Monday, 21 August 2017 2.4347
Sunday, 20 August 2017 2.4329
Saturday, 19 August 2017 2.4354
Friday, 18 August 2017 2.4354
Thursday, 17 August 2017 2.4330
Wednesday, 16 August 2017 2.4182
Tuesday, 15 August 2017 2.4408
Monday, 14 August 2017 2.4634
Sunday, 13 August 2017 2.4436
Saturday, 12 August 2017 2.4451
Friday, 11 August 2017 2.4451
Thursday, 10 August 2017 2.4565
Wednesday, 9 August 2017 2.4457
Tuesday, 8 August 2017 2.4547
Monday, 7 August 2017 2.4390
Sunday, 6 August 2017 2.4146
Saturday, 5 August 2017 2.4186
Friday, 4 August 2017 2.4186
Thursday, 3 August 2017 2.4413
Wednesday, 2 August 2017 2.4575
Tuesday, 1 August 2017 2.4756
Monday, 31 July 2017 2.4512
Sunday, 30 July 2017 2.4574
Saturday, 29 July 2017 2.4574
Friday, 28 July 2017 2.4574
Thursday, 27 July 2017 2.4744
Wednesday, 26 July 2017 2.4721
Tuesday, 25 July 2017 2.4545
Monday, 24 July 2017 2.4630
Sunday, 23 July 2017 2.4668
Saturday, 22 July 2017 2.4665
Friday, 21 July 2017 2.4665
Thursday, 20 July 2017 2.4428
Wednesday, 19 July 2017 2.4630
Tuesday, 18 July 2017 2.4605
Monday, 17 July 2017 2.4508
Sunday, 16 July 2017 2.4715
Saturday, 15 July 2017 2.4698
Friday, 14 July 2017 2.4698
Thursday, 13 July 2017 2.4861
Wednesday, 12 July 2017 2.4974
Tuesday, 11 July 2017 2.4731
Monday, 10 July 2017 2.4807
Sunday, 9 July 2017 2.4943
Saturday, 8 July 2017 2.4925
Friday, 7 July 2017 2.4905
Thursday, 6 July 2017 2.4973
Wednesday, 5 July 2017 2.4988
Tuesday, 4 July 2017 2.4981
Monday, 3 July 2017 2.5168
Sunday, 2 July 2017 2.5217
Saturday, 1 July 2017 2.5221
Friday, 30 June 2017 2.5221
Thursday, 29 June 2017 2.5175
Wednesday, 28 June 2017 2.5103
Tuesday, 27 June 2017 2.5047
Monday, 26 June 2017 2.5034
Sunday, 25 June 2017 2.4808
Saturday, 24 June 2017 2.4807
Friday, 23 June 2017 2.4807
Thursday, 22 June 2017 2.4773
Wednesday, 21 June 2017 2.4802
Tuesday, 20 June 2017 2.4928
Monday, 19 June 2017 2.4991
Sunday, 18 June 2017 2.5041
Saturday, 17 June 2017 2.5043
Friday, 16 June 2017 2.5043
Thursday, 15 June 2017 2.4904
Wednesday, 14 June 2017 2.5022
Tuesday, 13 June 2017 2.4962
Monday, 12 June 2017 2.4917
Sunday, 11 June 2017 2.4887
Saturday, 10 June 2017 2.4876
Friday, 9 June 2017 2.4876
Thursday, 8 June 2017 2.5053
Wednesday, 7 June 2017 2.4761
Tuesday, 6 June 2017 2.4713
Monday, 5 June 2017 2.4856
Sunday, 4 June 2017 2.4723
Saturday, 3 June 2017 2.4852
Friday, 2 June 2017 2.4852
Thursday, 1 June 2017 2.4853
Wednesday, 31 May 2017 2.4860
Tuesday, 30 May 2017 2.4803
Monday, 29 May 2017 2.4656
Sunday, 28 May 2017 2.4702
Saturday, 27 May 2017 2.4713
Friday, 26 May 2017 2.4713
Thursday, 25 May 2017 2.4728
Wednesday, 24 May 2017 2.4544
Tuesday, 23 May 2017 2.4549
Monday, 22 May 2017 2.4550
Sunday, 21 May 2017 2.4451
Saturday, 20 May 2017 2.4557
Friday, 19 May 2017 2.4551
Thursday, 18 May 2017 2.3754
Wednesday, 17 May 2017 2.3415
Tuesday, 16 May 2017 2.3411
Monday, 15 May 2017 2.3476
Sunday, 14 May 2017 2.3497
Saturday, 13 May 2017 2.3454
Friday, 12 May 2017 2.3454
Thursday, 11 May 2017 2.3585
Wednesday, 10 May 2017 2.3740
Tuesday, 9 May 2017 2.3667
Monday, 8 May 2017 2.3729
Sunday, 7 May 2017 2.3642
Saturday, 6 May 2017 2.3618
Friday, 5 May 2017 2.3618
Thursday, 4 May 2017 2.3390
Wednesday, 3 May 2017 2.3588
Tuesday, 2 May 2017 2.3532
Monday, 1 May 2017 2.3539
Sunday, 30 April 2017 2.3379
Saturday, 29 April 2017 2.3416
Friday, 28 April 2017 2.3416
Thursday, 27 April 2017 2.3469
Wednesday, 26 April 2017 2.3372
Tuesday, 25 April 2017 2.3172
Monday, 24 April 2017 2.3139
Sunday, 23 April 2017 2.2948
Saturday, 22 April 2017 2.3079
Friday, 21 April 2017 2.3079
Thursday, 20 April 2017 2.3132
Wednesday, 19 April 2017 2.3172
Tuesday, 18 April 2017 2.2990
Monday, 17 April 2017 2.3178
Sunday, 16 April 2017 2.3264
Saturday, 15 April 2017 2.3172
Friday, 14 April 2017 2.3172
Thursday, 13 April 2017 2.3315
Wednesday, 12 April 2017 2.3193
Tuesday, 11 April 2017 2.3068
Monday, 10 April 2017 2.2916
Sunday, 9 April 2017 2.3235
Saturday, 8 April 2017 2.3053
Friday, 7 April 2017 2.3053
Thursday, 6 April 2017 2.3036
Wednesday, 5 April 2017 2.2903
Tuesday, 4 April 2017 2.2753
Monday, 3 April 2017 2.2783
Sunday, 2 April 2017 2.2727
Saturday, 1 April 2017 2.2719
Friday, 31 March 2017 2.2719
Thursday, 30 March 2017 2.2699
Wednesday, 29 March 2017 2.2678
Tuesday, 28 March 2017 2.2674
Monday, 27 March 2017 2.2351
Sunday, 26 March 2017 2.2254
Saturday, 25 March 2017 2.2333
Friday, 24 March 2017 2.2333
Thursday, 23 March 2017 2.2276
Wednesday, 22 March 2017 2.2303
Tuesday, 21 March 2017 2.2333
Monday, 20 March 2017 2.2523
Sunday, 19 March 2017 2.2420
Saturday, 18 March 2017 2.2456
Friday, 17 March 2017 2.2456
Thursday, 16 March 2017 2.2282
Wednesday, 15 March 2017 2.2099
Tuesday, 14 March 2017 2.2199
Monday, 13 March 2017 2.2174
Sunday, 12 March 2017 2.1873
Saturday, 11 March 2017 2.1843
Friday, 10 March 2017 2.1843
Thursday, 9 March 2017 2.1752
Wednesday, 8 March 2017 2.1771
Tuesday, 7 March 2017 2.1819
Monday, 6 March 2017 2.1821
Sunday, 5 March 2017 2.1476
Saturday, 4 March 2017 2.1421
Friday, 3 March 2017 2.1421
Thursday, 2 March 2017 2.1695
Wednesday, 1 March 2017 2.1919
Tuesday, 28 February 2017 2.1935
Monday, 27 February 2017 2.1749
Sunday, 26 February 2017 2.1657
Saturday, 25 February 2017 2.1558
Friday, 24 February 2017 2.1558
Thursday, 23 February 2017 2.1471
Wednesday, 22 February 2017 2.1519
Tuesday, 21 February 2017 2.1585
Monday, 20 February 2017 2.1414
Sunday, 19 February 2017 2.1528
Saturday, 18 February 2017 2.1549
Friday, 17 February 2017 2.1549
Thursday, 16 February 2017 2.1231
Wednesday, 15 February 2017 2.1144
Tuesday, 14 February 2017 2.1156
Monday, 13 February 2017 2.1125
Sunday, 12 February 2017 2.1145
Saturday, 11 February 2017 2.1097
Friday, 10 February 2017 2.1097
Thursday, 9 February 2017 2.1155
Wednesday, 8 February 2017 2.1090
Tuesday, 7 February 2017 2.1194
Monday, 6 February 2017 2.1192
Sunday, 5 February 2017 2.1089
Saturday, 4 February 2017 2.1028
Friday, 3 February 2017 2.1028
Thursday, 2 February 2017 2.1064
Wednesday, 1 February 2017 2.0999
Tuesday, 31 January 2017 2.0772
Monday, 30 January 2017 2.1014
Sunday, 29 January 2017 2.0899
Saturday, 28 January 2017 2.0889
Friday, 27 January 2017 2.0889
Thursday, 26 January 2017 2.0971
Wednesday, 25 January 2017 2.0806
Tuesday, 24 January 2017 2.0883
Monday, 23 January 2017 2.0764
Sunday, 22 January 2017 2.0703
Saturday, 21 January 2017 2.0677
Friday, 20 January 2017 2.0677
Thursday, 19 January 2017 2.0631
Wednesday, 18 January 2017 2.0750
Tuesday, 17 January 2017 2.0505
Monday, 16 January 2017 2.0623
Sunday, 15 January 2017 2.0637
Saturday, 14 January 2017 2.0590
Friday, 13 January 2017 2.0590
Thursday, 12 January 2017 2.0571
Wednesday, 11 January 2017 2.0524
Tuesday, 10 January 2017 2.0554
Monday, 9 January 2017 2.0425
Sunday, 8 January 2017 2.0557
Saturday, 7 January 2017 2.0622
Friday, 6 January 2017 2.0622
Thursday, 5 January 2017 2.0301
Wednesday, 4 January 2017 2.0271
Tuesday, 3 January 2017 2.0385
Monday, 2 January 2017 2.0607
Sunday, 1 January 2016 2.0546
Saturday, 31 December 2016 2.0486
Friday, 30 December 2016 2.0486
Thursday, 29 December 2016 2.0396
Wednesday, 28 December 2016 2.0556
Tuesday, 27 December 2016 2.0432
Monday, 26 December 2016 2.0636
Sunday, 25 December 2016 2.0709
Saturday, 24 December 2016 2.0626
Friday, 23 December 2016 2.0626
Thursday, 22 December 2016 2.0648
Wednesday, 21 December 2016 2.0571
Tuesday, 20 December 2016 2.0530
Monday, 19 December 2016 2.0512
Sunday, 18 December 2016 2.0312
Saturday, 17 December 2016 2.0318
Friday, 16 December 2016 2.0318
Thursday, 15 December 2016 2.0656
Wednesday, 14 December 2016 2.0832
Tuesday, 13 December 2016 2.0713
Monday, 12 December 2016 2.0498
Sunday, 11 December 2016 2.0740
Saturday, 10 December 2016 2.0648
Friday, 9 December 2016 2.0648
Thursday, 8 December 2016 2.0976
Wednesday, 7 December 2016 2.0692
Tuesday, 6 December 2016 2.0742
Monday, 5 December 2016 2.0274
Sunday, 4 December 2016 2.0830
Saturday, 3 December 2016 2.0651
Friday, 2 December 2016 2.0651
Thursday, 1 December 2016 2.0435
Wednesday, 30 November 2016 2.0658
Tuesday, 29 November 2016 2.0456
Monday, 28 November 2016 2.0567
Sunday, 27 November 2016 2.0292
Saturday, 26 November 2016 2.0263
Friday, 25 November 2016 2.0263
Thursday, 24 November 2016 2.0323
Wednesday, 23 November 2016 2.0544
Tuesday, 22 November 2016 2.0427
Monday, 21 November 2016 2.0344
Sunday, 20 November 2016 2.0309
Saturday, 19 November 2016 2.0296
Friday, 18 November 2016 2.0296
Thursday, 17 November 2016 2.0525
Wednesday, 16 November 2016 2.0550
Tuesday, 15 November 2016 2.0571
Monday, 14 November 2016 2.0587
Sunday, 13 November 2016 2.0691
Saturday, 12 November 2016 2.0625
Friday, 11 November 2016 2.0625
Thursday, 10 November 2016 2.0675
Wednesday, 9 November 2016 2.0955
Tuesday, 8 November 2016 2.0880
Monday, 7 November 2016 2.0743
Sunday, 6 November 2016 2.0767
Saturday, 5 November 2016 2.0662
Friday, 4 November 2016 2.0662
Thursday, 3 November 2016 2.0683
Wednesday, 2 November 2016 2.0630
Tuesday, 1 November 2016 2.0527
Monday, 31 October 2016 2.0520
Sunday, 30 October 2016 2.0358
Saturday, 29 October 2016 2.0290
Friday, 28 October 2016 2.0290
Thursday, 27 October 2016 2.0461
Wednesday, 26 October 2016 2.0461
Tuesday, 25 October 2016 2.0454
Monday, 24 October 2016 2.0406
Sunday, 23 October 2016 2.0444
Saturday, 22 October 2016 2.0464
Friday, 21 October 2016 2.0464
Thursday, 20 October 2016 2.0565
Wednesday, 19 October 2016 2.0589
Tuesday, 18 October 2016 2.0672
Monday, 17 October 2016 2.0542
Sunday, 16 October 2016 2.0758
Saturday, 15 October 2016 2.0760
Friday, 14 October 2016 2.0760
Thursday, 13 October 2016 2.0650
Wednesday, 12 October 2016 2.0709
Tuesday, 11 October 2016 2.0811
Monday, 10 October 2016 2.0876
Sunday, 9 October 2016 2.0671
Saturday, 8 October 2016 2.0573
Friday, 7 October 2016 2.0573
Thursday, 6 October 2016 2.0904
Wednesday, 5 October 2016 2.0904
Tuesday, 4 October 2016 2.0831
Monday, 3 October 2016 2.0983
Sunday, 2 October 2016 2.0988
Saturday, 1 October 2016 2.0937
Friday, 30 September 2016 2.0937
Thursday, 29 September 2016 2.1007
Wednesday, 28 September 2016 2.0981
Tuesday, 27 September 2016 2.1074
Monday, 26 September 2016 2.0973
Sunday, 25 September 2016 2.0879
Saturday, 24 September 2016 2.0852
Friday, 23 September 2016 2.0852
Thursday, 22 September 2016 2.0899
Wednesday, 21 September 2016 2.0839
Tuesday, 20 September 2016 2.0889
Monday, 19 September 2016 2.0840
Sunday, 18 September 2016 2.1039
Saturday, 17 September 2016 2.0988
Friday, 16 September 2016 2.0988
Thursday, 15 September 2016 2.0879
Wednesday, 14 September 2016 2.0759
Tuesday, 13 September 2016 2.0898
Monday, 12 September 2016 2.0960
Sunday, 11 September 2016 2.1020
Saturday, 10 September 2016 2.1007
Friday, 9 September 2016 2.1007
Thursday, 8 September 2016 2.0911
Wednesday, 7 September 2016 2.0961
Tuesday, 6 September 2016 2.0773
Monday, 5 September 2016 2.0916
Sunday, 4 September 2016 2.0999
Saturday, 3 September 2016 2.1073
Friday, 2 September 2016 2.1073
Thursday, 1 September 2016 2.0817
Wednesday, 31 August 2016 2.0793
Tuesday, 30 August 2016 2.0826
Monday, 29 August 2016 2.0797
Sunday, 28 August 2016 2.1124
Saturday, 27 August 2016 2.1008
Friday, 26 August 2016 2.1008
Thursday, 25 August 2016 2.0910
Wednesday, 24 August 2016 2.0969

Converter Israeli new shekel / Tajikistani somoni

Wednesday, 23 August 2017 ll➤ 1 ILS = 2.4345 TJS ✅ Converter Israeli new shekel Tajikistani somoni . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Tajikistani somoni parity obtained here was updated on the 23 Aug 2017

1 ILS = 2.4345 TJS

You can change the currencies in the form.