Israeli new shekel to Taiwan dollar Converter

NT$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in New Taiwan dollar was the Friday, 13 May 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 812.3 New Taiwan dollar

The worst day to change Israeli new shekel in New Taiwan dollar was the Wednesday, 10 August 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 812.3 New Taiwan dollar

Graphic Israeli new shekel / Taiwan dollar

Israeli new shekel to New Taiwan dollar conversion table

1 israeli new shekel = 8.36 NT$
2 israeli new shekel = 16.72 NT$
3 israeli new shekel = 25.08 NT$
4 israeli new shekel = 33.44 NT$
5 israeli new shekel = 41.80 NT$
6 israeli new shekel = 50.16 NT$
7 israeli new shekel = 58.52 NT$
8 israeli new shekel = 66.88 NT$
9 israeli new shekel = 75.24 NT$
10 israeli new shekel = 83.60 NT$
15 israeli new shekel = 125.40 NT$
20 israeli new shekel = 167.20 NT$
25 israeli new shekel = 209.00 NT$
30 israeli new shekel = 250.80 NT$
40 israeli new shekel = 334.40 NT$
50 israeli new shekel = 418.00 NT$
60 israeli new shekel = 501.60 NT$
70 israeli new shekel = 585.20 NT$
80 israeli new shekel = 668.80 NT$
90 israeli new shekel = 752.40 NT$
100 israeli new shekel = 836.00 NT$

currency of Israel

currency of Taiwan

Converter Israeli new shekel / Taiwan dollar

2016-12-03 ► 1 ILS = 8.3600 TWD ► Converter Israeli new shekel Taiwan dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Taiwan dollar parity obtained here was updated on the 2016-12-03

1 ILS = 8.3600 TWD

You can change the currencies in the form.

Historical Israeli new shekel / Taiwan dollar

History of daily rates ILS /TWD since Thursday, 13 January 2000.

The maximum was reached on Thursday, 25 September 2008

  • 1 Israeli new shekel = 9.4587736478922 Taiwan dollar

the minimum on Saturday, 22 June 2002

  • 1 Israeli new shekel = 6.7850328444296 Taiwan dollar
date  
2016-12-03 8.3600
2016-12-02 8.3600
2016-12-01 8.3232
2016-11-30 8.3186
2016-11-29 8.3226
2016-11-28 8.2999
2016-11-27 8.2382
2016-11-26 8.2290
2016-11-25 8.2290
2016-11-24 8.2542
2016-11-23 8.2511
2016-11-22 8.2793
2016-11-21 8.2525
2016-11-20 8.2447
2016-11-19 8.2404
2016-11-18 8.2404
2016-11-17 8.2529
2016-11-16 8.2741
2016-11-15 8.2996
2016-11-14 8.3218
2016-11-13 8.3522
2016-11-12 8.3096
2016-11-11 8.3096
2016-11-10 8.2973
2016-11-09 8.2399
2016-11-08 8.2419
2016-11-07 8.2741
2016-11-06 8.2909
2016-11-05 8.3037
2016-11-04 8.3037
2016-11-03 8.2744
2016-11-02 8.2865
2016-11-01 8.2974
2016-10-31 8.2392
2016-10-30 8.2346
2016-10-29 8.2034
2016-10-28 8.2034
2016-10-27 8.2287
2016-10-26 8.2184
2016-10-25 8.2178
2016-10-24 8.2168
2016-10-23 8.2227
2016-10-22 8.2353
2016-10-21 8.2353
2016-10-20 8.2146
2016-10-19 8.2217
2016-10-18 8.2812
2016-10-17 8.3085
2016-10-16 8.3022
2016-10-15 8.3185
2016-10-14 8.3185
2016-10-13 8.3495
2016-10-12 8.2876
2016-10-11 8.3061
2016-10-10 8.3047
2016-10-09 8.3069
2016-10-08 8.2741
2016-10-07 8.2741
2016-10-06 8.2943
2016-10-05 8.3514
2016-10-04 8.3243
2016-10-03 8.3348
2016-10-02 8.3599
2016-10-01 8.3501
2016-09-30 8.3501
2016-09-29 8.3666
2016-09-28 8.3748
2016-09-27 8.3857
2016-09-26 8.3861
2016-09-25 8.3380
2016-09-24 8.3280
2016-09-23 8.3280
2016-09-22 8.3480
2016-09-21 8.3316
2016-09-20 8.3054
2016-09-19 8.3297
2016-09-18 8.4051
2016-09-17 8.3854
2016-09-16 8.3854
2016-09-15 8.4058
2016-09-14 8.3756
2016-09-13 8.4012
2016-09-12 8.4111
2016-09-11 8.4186
2016-09-10 8.3813
2016-09-09 8.3813
2016-09-08 8.3287
2016-09-07 8.3141
2016-09-06 8.2941
2016-09-05 8.3508
2016-09-04 8.4110
2016-09-03 8.4470
2016-09-02 8.4470
2016-09-01 8.4206
2016-08-31 8.3946
2016-08-30 8.3754
2016-08-29 8.3684
2016-08-28 8.4354
2016-08-27 8.3908
2016-08-26 8.3908
2016-08-25 8.4417
2016-08-24 8.4362
2016-08-23 8.4344
2016-08-22 8.4222
2016-08-21 8.4237
2016-08-20 8.4051
2016-08-19 8.4051
2016-08-18 8.3539
2016-08-17 8.3410
2016-08-16 8.2646
2016-08-15 8.2635
2016-08-14 8.2564
2016-08-13 8.2328
2016-08-12 8.2328
2016-08-11 8.2181
2016-08-10 8.1230
2016-08-09 8.2314
2016-08-08 8.2455
2016-08-07 8.2721
2016-08-06 8.2239
2016-08-05 8.2239
2016-08-04 8.2889
2016-08-03 8.3013
2016-08-02 8.3189
2016-08-01 8.2863
2016-07-31 8.3526
2016-07-30 8.3696
2016-07-29 8.3696
2016-07-28 8.3527
2016-07-27 8.3700
2016-07-26 8.3646
2016-07-25 8.3752
2016-07-24 8.3504
2016-07-23 8.3414
2016-07-22 8.3414
2016-07-21 8.3324
2016-07-20 8.3338
2016-07-19 8.2959
2016-07-18 8.2876
2016-07-17 8.2728
2016-07-16 8.2567
2016-07-15 8.2595
2016-07-14 8.3144
2016-07-13 8.3233
2016-07-12 8.3087
2016-07-11 8.3047
2016-07-10 8.3191
2016-07-09 8.3088
2016-07-08 8.3084
2016-07-07 8.3259
2016-07-06 8.3182
2016-07-05 8.3362
2016-07-04 8.3680
2016-07-03 8.3736
2016-07-02 8.3832
2016-07-01 8.3832
2016-06-30 8.3601
2016-06-29 8.3792
2016-06-28 8.3609
2016-06-27 8.3662
2016-06-26 8.3232
2016-06-25 8.3449
2016-06-24 8.3449
2016-06-23 8.3758
2016-06-22 8.3618
2016-06-21 8.3375
2016-06-20 8.3586
2016-06-19 8.3657
2016-06-18 8.3689
2016-06-17 8.3702
2016-06-16 8.3727
2016-06-15 8.3876
2016-06-14 8.3771
2016-06-13 8.3869
2016-06-12 8.3857
2016-06-11 8.3857
2016-06-10 8.3982
2016-06-09 8.4062
2016-06-08 8.4315
2016-06-07 8.4313
2016-06-06 8.4237
2016-06-05 8.4225
2016-06-04 8.4233
2016-06-03 8.4531
2016-06-02 8.4618
2016-06-01 8.4718
2016-05-31 8.4750
2016-05-30 8.4587
2016-05-29 8.4673
2016-05-28 8.4674
2016-05-27 8.4798
2016-05-26 8.4711
2016-05-25 8.4620
2016-05-24 8.4380
2016-05-23 8.4446
2016-05-22 8.4442
2016-05-21 8.4396
2016-05-20 8.4927
2016-05-19 8.5299
2016-05-18 8.5491
2016-05-17 8.5770
2016-05-16 8.6373
2016-05-15 8.6340
2016-05-14 8.6321
2016-05-13 8.6479
2016-05-12 8.6298
2016-05-11 8.5991
2016-05-10 8.5820
2016-05-09 8.5582
2016-05-08 8.5626
2016-05-07 8.5606
2016-05-06 8.5619
2016-05-05 8.5447
2016-05-04 8.5694
2016-05-03 8.6019
2016-05-02 8.6016
2016-05-01 8.6038
2016-04-30 8.6038
2016-04-29 8.5835
2016-04-28 8.5979
2016-04-27 8.5943
2016-04-26 8.5937
2016-04-25 8.5882
2016-04-24 8.5873
2016-04-23 8.5870
2016-04-22 8.5675
2016-04-21 8.5608
2016-04-20 8.5586
2016-04-19 8.5681
2016-04-18 8.5545
2016-04-17 8.5550
2016-04-16 8.5618
2016-04-15 8.5623
2016-04-14 8.5768
2016-04-13 8.5730
2016-04-12 8.5756
2016-04-11 8.5666
2016-04-10 8.5616
2016-04-09 8.5615
2016-04-08 8.5407
2016-04-07 8.5056
2016-04-06 8.5276
2016-04-05 8.5424
2016-04-04 8.5422
2016-04-03 8.5452
2016-04-02 8.5421
2016-04-01 8.5391
2016-03-31 8.5020
2016-03-30 8.5162
2016-03-29 8.5013
2016-03-28 8.4939
2016-03-27 8.4864
2016-03-26 8.4864
2016-03-25 8.4909
2016-03-24 8.4722
2016-03-23 8.4310
2016-03-22 8.4105
2016-03-21 8.4136
2016-03-20 8.4138
2016-03-19 8.4138
2016-03-18 8.4049
2016-03-17 8.4152
2016-03-16 8.4365
2016-03-15 8.4294
2016-03-14 8.4564
2016-03-13 8.4526
2016-03-12 8.4519
2016-03-11 8.4691
2016-03-10 8.4224
2016-03-09 8.3864
2016-03-08 8.3746
2016-03-07 8.3984
2016-03-06 8.4229
2016-03-05 8.4224
2016-03-04 8.5136
2016-03-03 8.5346
2016-03-02 8.5268
2016-03-01 8.5377
2016-02-29 8.5200
2016-02-28 8.5194
2016-02-27 8.5191
2016-02-26 8.5149
2016-02-25 8.5009
2016-02-24 8.5105
2016-02-23 8.5083
2016-02-22 8.5214
2016-02-21 8.5228
2016-02-20 8.5225
2016-02-19 8.5272
2016-02-18 8.5303
2016-02-17 8.4920
2016-02-16 8.5100
2016-02-15 8.5025
2016-02-14 8.5058
2016-02-13 8.5055
2016-02-12 8.4894
2016-02-11 8.5452
2016-02-10 8.5730
2016-02-09 8.5781
2016-02-08 8.5481
2016-02-07 8.5481
2016-02-06 8.5479
2016-02-05 8.4705
2016-02-04 8.4424
2016-02-03 8.4516
2016-02-02 8.4554
2016-02-01 8.4710
2016-01-31 8.4705
2016-01-30 8.4747
2016-01-29 8.4858
2016-01-28 8.4549
2016-01-27 8.4510
2016-01-26 8.4397
2016-01-25 8.4392
2016-01-24 8.4516
2016-01-23 8.4513
2016-01-22 8.4715
2016-01-21 8.4739
2016-01-20 8.4883
2016-01-19 8.4927
2016-01-18 8.4891
2016-01-17 8.4818
2016-01-16 8.4818
2016-01-15 8.4920
2016-01-14 8.4972
2016-01-13 8.4931
2016-01-12 8.4751
2016-01-11 8.4850
2016-01-10 8.4771
2016-01-09 8.4843
2016-01-08 8.4646
2016-01-07 8.4277
2016-01-06 8.4417
2016-01-05 8.4392
2016-01-04 8.4403
2016-01-03 8.4407
2016-01-02 8.4411
2016-01-01 8.4412
2015-12-31 8.4407
2015-12-30 8.4444
2015-12-29 8.4461
2015-12-28 8.4424
2015-12-27 8.4430
2015-12-26 8.4360
2015-12-25 8.4362
2015-12-24 8.4372
2015-12-23 8.4317
2015-12-22 8.4508
2015-12-21 8.4564
2015-12-20 8.4555
2015-12-19 8.4606
2015-12-18 8.4680
2015-12-17 8.4591
2015-12-16 8.4835
2015-12-15 8.5251
2015-12-14 8.5254
2015-12-13 8.5158
2015-12-12 8.5146
2015-12-11 8.4759
2015-12-10 8.4873
2015-12-09 8.4968
2015-12-08 8.5252
2015-12-07 8.5106
2015-12-06 8.5113
2015-12-05 8.5015