Israeli new shekel to Taiwan dollar Converter

NT$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in New Taiwan dollar was the Friday, 30 June 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 820.34 New Taiwan dollar

The worst day to change Israeli new shekel in New Taiwan dollar was the Friday, 28 October 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 820.34 New Taiwan dollar

Israeli new shekel to New Taiwan dollar conversion table

Israeli new shekel (ILS) Taiwan dollar (TWD)
 1.00 NT$ 8.64
 2.00 NT$ 17.27
 3.00 NT$ 25.91
 4.00 NT$ 34.55
 5.00 NT$ 43.18
 6.00 NT$ 51.82
 7.00 NT$ 60.45
 8.00 NT$ 69.09
 9.00 NT$ 77.73
 10.00 NT$ 86.36
 15.00 NT$ 129.54
 20.00 NT$ 172.73
 25.00 NT$ 215.91
 30.00 NT$ 259.09
 40.00 NT$ 345.45
 50.00 NT$ 431.82
 60.00 NT$ 518.18
 70.00 NT$ 604.54
 80.00 NT$ 690.90
 90.00 NT$ 777.27
 100.00 NT$ 863.63
 150.00 NT$ 1 295.45
 200.00 NT$ 1 727.26
 500.00 NT$ 4 318.15
 1 000.00 NT$ 8 636.30

convert Taiwan dollar to Israeli new shekel

Historical Israeli new shekel / Taiwan dollar

History of daily rates ILS /TWD since Thursday, 13 January 2000.

The maximum was reached on Thursday, 25 September 2008

  • 1 Israeli new shekel = 9.4587736478922 Taiwan dollar

the minimum on Saturday, 22 June 2002

  • 1 Israeli new shekel = 6.7850328444296 Taiwan dollar
Date ILS/TWD
Monday, 25 September 2017 8.6363
Sunday, 24 September 2017 8.6352
Saturday, 23 September 2017 8.6403
Friday, 22 September 2017 8.6403
Thursday, 21 September 2017 8.6103
Wednesday, 20 September 2017 8.5595
Tuesday, 19 September 2017 8.5823
Monday, 18 September 2017 8.5267
Sunday, 17 September 2017 8.5317
Saturday, 16 September 2017 8.5377
Friday, 15 September 2017 8.5377
Thursday, 14 September 2017 8.5489
Wednesday, 13 September 2017 8.4853
Tuesday, 12 September 2017 8.4719
Monday, 11 September 2017 8.5268
Sunday, 10 September 2017 8.5267
Saturday, 9 September 2017 8.5485
Friday, 8 September 2017 8.5494
Thursday, 7 September 2017 8.5451
Wednesday, 6 September 2017 8.4776
Tuesday, 5 September 2017 8.4248
Monday, 4 September 2017 8.4217
Sunday, 3 September 2017 8.4155
Saturday, 2 September 2017 8.4231
Friday, 1 September 2017 8.4232
Thursday, 31 August 2017 8.4282
Wednesday, 30 August 2017 8.4013
Tuesday, 29 August 2017 8.4527
Monday, 28 August 2017 8.4261
Sunday, 27 August 2017 8.4070
Saturday, 26 August 2017 8.4091
Friday, 25 August 2017 8.4160
Thursday, 24 August 2017 8.4145
Wednesday, 23 August 2017 8.3898
Tuesday, 22 August 2017 8.3727
Monday, 21 August 2017 8.3841
Sunday, 20 August 2017 8.3771
Saturday, 19 August 2017 8.3794
Friday, 18 August 2017 8.3795
Thursday, 17 August 2017 8.3614
Wednesday, 16 August 2017 8.3795
Tuesday, 15 August 2017 8.3802
Monday, 14 August 2017 8.4567
Sunday, 13 August 2017 8.4572
Saturday, 12 August 2017 8.4601
Friday, 11 August 2017 8.4618
Thursday, 10 August 2017 8.4478
Wednesday, 9 August 2017 8.4000
Tuesday, 8 August 2017 8.3676
Monday, 7 August 2017 8.3621
Sunday, 6 August 2017 8.3137
Saturday, 5 August 2017 8.3257
Friday, 4 August 2017 8.3257
Thursday, 3 August 2017 8.3985
Wednesday, 2 August 2017 8.4640
Tuesday, 1 August 2017 8.4954
Monday, 31 July 2017 8.4793
Sunday, 30 July 2017 8.4989
Saturday, 29 July 2017 8.5091
Friday, 28 July 2017 8.5088
Thursday, 27 July 2017 8.5080
Wednesday, 26 July 2017 8.5018
Tuesday, 25 July 2017 8.4875
Monday, 24 July 2017 8.5133
Sunday, 23 July 2017 8.5334
Saturday, 22 July 2017 8.5325
Friday, 21 July 2017 8.5321
Thursday, 20 July 2017 8.5657
Wednesday, 19 July 2017 8.4905
Tuesday, 18 July 2017 8.5110
Monday, 17 July 2017 8.5012
Sunday, 16 July 2017 8.5441
Saturday, 15 July 2017 8.5457
Friday, 14 July 2017 8.5457
Thursday, 13 July 2017 8.5803
Wednesday, 12 July 2017 8.6053
Tuesday, 11 July 2017 8.5815
Monday, 10 July 2017 8.6175
Sunday, 9 July 2017 8.6518
Saturday, 8 July 2017 8.6455
Friday, 7 July 2017 8.6455
Thursday, 6 July 2017 8.6749
Wednesday, 5 July 2017 8.6868
Tuesday, 4 July 2017 8.6796
Monday, 3 July 2017 8.7176
Sunday, 2 July 2017 8.7221
Saturday, 1 July 2017 8.7194
Friday, 30 June 2017 8.7240
Thursday, 29 June 2017 8.6999
Wednesday, 28 June 2017 8.6859
Tuesday, 27 June 2017 8.6421
Monday, 26 June 2017 8.6190
Sunday, 25 June 2017 8.5467
Saturday, 24 June 2017 8.5799
Friday, 23 June 2017 8.5799
Thursday, 22 June 2017 8.5823
Wednesday, 21 June 2017 8.5975
Tuesday, 20 June 2017 8.5760
Monday, 19 June 2017 8.6124
Sunday, 18 June 2017 8.6200
Saturday, 17 June 2017 8.6286
Friday, 16 June 2017 8.6295
Thursday, 15 June 2017 8.5754
Wednesday, 14 June 2017 8.5795
Tuesday, 13 June 2017 8.5638
Monday, 12 June 2017 8.5189
Sunday, 11 June 2017 8.5491
Saturday, 10 June 2017 8.5209
Friday, 9 June 2017 8.5209
Thursday, 8 June 2017 8.5311
Wednesday, 7 June 2017 8.5278
Tuesday, 6 June 2017 8.4900
Monday, 5 June 2017 8.4927
Sunday, 4 June 2017 8.4922
Saturday, 3 June 2017 8.4890
Friday, 2 June 2017 8.4893
Thursday, 1 June 2017 8.4776
Wednesday, 31 May 2017 8.5083
Tuesday, 30 May 2017 8.5022
Monday, 29 May 2017 8.4427
Sunday, 28 May 2017 8.4181
Saturday, 27 May 2017 8.4210
Friday, 26 May 2017 8.4229
Thursday, 25 May 2017 8.4312
Wednesday, 24 May 2017 8.4258
Tuesday, 23 May 2017 8.3900
Monday, 22 May 2017 8.3771
Sunday, 21 May 2017 8.3752
Saturday, 20 May 2017 8.3832
Friday, 19 May 2017 8.3812
Thursday, 18 May 2017 8.4212
Wednesday, 17 May 2017 8.3480
Tuesday, 16 May 2017 8.3839
Monday, 15 May 2017 8.3467
Sunday, 14 May 2017 8.3844
Saturday, 13 May 2017 8.3811
Friday, 12 May 2017 8.3811
Thursday, 11 May 2017 8.3800
Wednesday, 10 May 2017 8.4112
Tuesday, 9 May 2017 8.3926
Monday, 8 May 2017 8.3859
Sunday, 7 May 2017 8.4126
Saturday, 6 May 2017 8.4121
Friday, 5 May 2017 8.4121
Thursday, 4 May 2017 8.3664
Wednesday, 3 May 2017 8.3140
Tuesday, 2 May 2017 8.3324
Monday, 1 May 2017 8.3842
Sunday, 30 April 2017 8.3678
Saturday, 29 April 2017 8.3592
Friday, 28 April 2017 8.3592
Thursday, 27 April 2017 8.3107
Wednesday, 26 April 2017 8.2915
Tuesday, 25 April 2017 8.2983
Monday, 24 April 2017 8.3019
Sunday, 23 April 2017 8.3444
Saturday, 22 April 2017 8.2831
Friday, 21 April 2017 8.2831
Thursday, 20 April 2017 8.2940
Wednesday, 19 April 2017 8.3040
Tuesday, 18 April 2017 8.3001
Monday, 17 April 2017 8.3011
Sunday, 16 April 2017 8.3264
Saturday, 15 April 2017 8.2968
Friday, 14 April 2017 8.2968
Thursday, 13 April 2017 8.2870
Wednesday, 12 April 2017 8.3646
Tuesday, 11 April 2017 8.3936
Monday, 10 April 2017 8.3880
Sunday, 9 April 2017 8.4218
Saturday, 8 April 2017 8.3596
Friday, 7 April 2017 8.3596
Thursday, 6 April 2017 8.3929
Wednesday, 5 April 2017 8.3343
Tuesday, 4 April 2017 8.3636
Monday, 3 April 2017 8.3578
Sunday, 2 April 2017 8.3786
Saturday, 1 April 2017 8.3709
Friday, 31 March 2017 8.3709
Thursday, 30 March 2017 8.3476
Wednesday, 29 March 2017 8.3822
Tuesday, 28 March 2017 8.3583
Monday, 27 March 2017 8.3812
Sunday, 26 March 2017 8.3651
Saturday, 25 March 2017 8.3629
Friday, 24 March 2017 8.3629
Thursday, 23 March 2017 8.3465
Wednesday, 22 March 2017 8.3824
Tuesday, 21 March 2017 8.3855
Monday, 20 March 2017 8.4426
Sunday, 19 March 2017 8.4065
Saturday, 18 March 2017 8.4163
Friday, 17 March 2017 8.4163
Thursday, 16 March 2017 8.4622
Wednesday, 15 March 2017 8.4165
Tuesday, 14 March 2017 8.4534
Monday, 13 March 2017 8.4416
Sunday, 12 March 2017 8.4780
Saturday, 11 March 2017 8.4597
Friday, 10 March 2017 8.4597
Thursday, 9 March 2017 8.4239
Wednesday, 8 March 2017 8.3800
Tuesday, 7 March 2017 8.4054
Monday, 6 March 2017 8.4262
Sunday, 5 March 2017 8.3895
Saturday, 4 March 2017 8.3732
Friday, 3 March 2017 8.3732
Thursday, 2 March 2017 8.3319
Wednesday, 1 March 2017 8.4108
Tuesday, 28 February 2017 8.4183
Monday, 27 February 2017 8.3754
Sunday, 26 February 2017 8.3296
Saturday, 25 February 2017 8.2742
Friday, 24 February 2017 8.2742
Thursday, 23 February 2017 8.3230
Wednesday, 22 February 2017 8.3271
Tuesday, 21 February 2017 8.3274
Monday, 20 February 2017 8.3002
Sunday, 19 February 2017 8.3232
Saturday, 18 February 2017 8.3287
Friday, 17 February 2017 8.3287
Thursday, 16 February 2017 8.2865
Wednesday, 15 February 2017 8.2436
Tuesday, 14 February 2017 8.2164
Monday, 13 February 2017 8.2832
Sunday, 12 February 2017 8.2796
Saturday, 11 February 2017 8.2602
Friday, 10 February 2017 8.2602
Thursday, 9 February 2017 8.2982
Wednesday, 8 February 2017 8.2973
Tuesday, 7 February 2017 8.2896
Monday, 6 February 2017 8.2765
Sunday, 5 February 2017 8.2614
Saturday, 4 February 2017 8.2263
Friday, 3 February 2017 8.2263
Thursday, 2 February 2017 8.2728
Wednesday, 1 February 2017 8.3054
Tuesday, 31 January 2017 8.2839
Monday, 30 January 2017 8.3338
Sunday, 29 January 2017 8.3799
Saturday, 28 January 2017 8.3624
Friday, 27 January 2017 8.3624
Thursday, 26 January 2017 8.2687
Wednesday, 25 January 2017 8.2842
Tuesday, 24 January 2017 8.2930
Monday, 23 January 2017 8.2907
Sunday, 22 January 2017 8.2977
Saturday, 21 January 2017 8.2927
Friday, 20 January 2017 8.2927
Thursday, 19 January 2017 8.2955
Wednesday, 18 January 2017 8.2825
Tuesday, 17 January 2017 8.2818
Monday, 16 January 2017 8.2947
Sunday, 15 January 2017 8.2864
Saturday, 14 January 2017 8.2753
Friday, 13 January 2017 8.2753
Thursday, 12 January 2017 8.2883
Wednesday, 11 January 2017 8.3527
Tuesday, 10 January 2017 8.3112
Monday, 9 January 2017 8.3362
Sunday, 8 January 2017 8.3254
Saturday, 7 January 2017 8.3403
Friday, 6 January 2017 8.3403
Thursday, 5 January 2017 8.3142
Wednesday, 4 January 2017 8.3795
Tuesday, 3 January 2017 8.3568
Monday, 2 January 2017 8.3985
Sunday, 1 January 2016 8.4637
Saturday, 31 December 2016 8.4312
Friday, 30 December 2016 8.4312
Thursday, 29 December 2016 8.4154
Wednesday, 28 December 2016 8.3976
Tuesday, 27 December 2016 8.3983
Monday, 26 December 2016 8.4422
Sunday, 25 December 2016 8.4812
Saturday, 24 December 2016 8.4279
Friday, 23 December 2016 8.4279
Thursday, 22 December 2016 8.3921
Wednesday, 21 December 2016 8.3808
Tuesday, 20 December 2016 8.3389
Monday, 19 December 2016 8.2890
Sunday, 18 December 2016 8.2856
Saturday, 17 December 2016 8.2601
Friday, 16 December 2016 8.2601
Thursday, 15 December 2016 8.3107
Wednesday, 14 December 2016 8.3185
Tuesday, 13 December 2016 8.3589
Monday, 12 December 2016 8.3440
Sunday, 11 December 2016 8.3468
Saturday, 10 December 2016 8.3142
Friday, 9 December 2016 8.3142
Thursday, 8 December 2016 8.3399
Wednesday, 7 December 2016 8.3879
Tuesday, 6 December 2016 8.3945
Monday, 5 December 2016 8.3987
Sunday, 4 December 2016 8.3565
Saturday, 3 December 2016 8.3600
Friday, 2 December 2016 8.3600
Thursday, 1 December 2016 8.3232
Wednesday, 30 November 2016 8.3186
Tuesday, 29 November 2016 8.3226
Monday, 28 November 2016 8.2999
Sunday, 27 November 2016 8.2382
Saturday, 26 November 2016 8.2290
Friday, 25 November 2016 8.2290
Thursday, 24 November 2016 8.2542
Wednesday, 23 November 2016 8.2511
Tuesday, 22 November 2016 8.2793
Monday, 21 November 2016 8.2525
Sunday, 20 November 2016 8.2447
Saturday, 19 November 2016 8.2404
Friday, 18 November 2016 8.2404
Thursday, 17 November 2016 8.2529
Wednesday, 16 November 2016 8.2741
Tuesday, 15 November 2016 8.2996
Monday, 14 November 2016 8.3218
Sunday, 13 November 2016 8.3522
Saturday, 12 November 2016 8.3096
Friday, 11 November 2016 8.3096
Thursday, 10 November 2016 8.2973
Wednesday, 9 November 2016 8.2399
Tuesday, 8 November 2016 8.2419
Monday, 7 November 2016 8.2741
Sunday, 6 November 2016 8.2909
Saturday, 5 November 2016 8.3037
Friday, 4 November 2016 8.3037
Thursday, 3 November 2016 8.2744
Wednesday, 2 November 2016 8.2865
Tuesday, 1 November 2016 8.2974
Monday, 31 October 2016 8.2392
Sunday, 30 October 2016 8.2346
Saturday, 29 October 2016 8.2034
Friday, 28 October 2016 8.2034
Thursday, 27 October 2016 8.2287
Wednesday, 26 October 2016 8.2184
Tuesday, 25 October 2016 8.2178
Monday, 24 October 2016 8.2168
Sunday, 23 October 2016 8.2227
Saturday, 22 October 2016 8.2353
Friday, 21 October 2016 8.2353
Thursday, 20 October 2016 8.2146
Wednesday, 19 October 2016 8.2217
Tuesday, 18 October 2016 8.2812
Monday, 17 October 2016 8.3085
Sunday, 16 October 2016 8.3022
Saturday, 15 October 2016 8.3185
Friday, 14 October 2016 8.3185
Thursday, 13 October 2016 8.3495
Wednesday, 12 October 2016 8.2876
Tuesday, 11 October 2016 8.3061
Monday, 10 October 2016 8.3047
Sunday, 9 October 2016 8.3069
Saturday, 8 October 2016 8.2741
Friday, 7 October 2016 8.2741
Thursday, 6 October 2016 8.2943
Wednesday, 5 October 2016 8.3514
Tuesday, 4 October 2016 8.3243
Monday, 3 October 2016 8.3348
Sunday, 2 October 2016 8.3599
Saturday, 1 October 2016 8.3501
Friday, 30 September 2016 8.3501
Thursday, 29 September 2016 8.3666
Wednesday, 28 September 2016 8.3748
Tuesday, 27 September 2016 8.3857
Monday, 26 September 2016 8.3861

Converter Israeli new shekel / Taiwan dollar

Monday, 25 September 2017 ll➤ 1 ILS = 8.6363 TWD ✅ Converter Israeli new shekel Taiwan dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Taiwan dollar parity obtained here was updated on the 25 Sep 2017

1 ILS = 8.6363 TWD

You can change the currencies in the form.