Israeli new shekel to Taiwan dollar Converter

NT$

Is it the right time to change your currencies?

The best day to change Israeli new shekel in New Taiwan dollar was the Friday, 13 May 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 812.3 New Taiwan dollar

The worst day to change Israeli new shekel in New Taiwan dollar was the Wednesday, 10 August 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 812.3 New Taiwan dollar

Israeli new shekel to New Taiwan dollar conversion table

Israeli new shekel (ILS) Taiwan dollar (TWD)
₪ 1.00 NT$ 8.27
₪ 2.00 NT$ 16.55
₪ 3.00 NT$ 24.82
₪ 4.00 NT$ 33.10
₪ 5.00 NT$ 41.37
₪ 6.00 NT$ 49.65
₪ 7.00 NT$ 57.92
₪ 8.00 NT$ 66.19
₪ 9.00 NT$ 74.47
₪ 10.00 NT$ 82.74
₪ 15.00 NT$ 124.11
₪ 20.00 NT$ 165.48
₪ 25.00 NT$ 206.86
₪ 30.00 NT$ 248.23
₪ 40.00 NT$ 330.97
₪ 50.00 NT$ 413.71
₪ 60.00 NT$ 496.45
₪ 70.00 NT$ 579.19
₪ 80.00 NT$ 661.94
₪ 90.00 NT$ 744.68
₪ 100.00 NT$ 827.42
₪ 150.00 NT$ 1 241.13
₪ 200.00 NT$ 1 654.84
₪ 500.00 NT$ 4 137.10
₪ 1 000.00 NT$ 8 274.20

convert Taiwan dollar to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Taiwan dollar

History of daily rates ILS /TWD since Thursday, 13 January 2000.

The maximum was reached on Thursday, 25 September 2008

  • 1 Israeli new shekel = 9.4587736478922 Taiwan dollar

the minimum on Saturday, 22 June 2002

  • 1 Israeli new shekel = 6.7850328444296 Taiwan dollar
Date ILS/TWD
Sunday, 26 February 2017 8.2742
Saturday, 25 February 2017 8.2742
Friday, 24 February 2017 8.2742
Thursday, 23 February 2017 8.3230
Wednesday, 22 February 2017 8.3271
Tuesday, 21 February 2017 8.3274
Monday, 20 February 2017 8.3002
Sunday, 19 February 2017 8.3232
Saturday, 18 February 2017 8.3287
Friday, 17 February 2017 8.3287
Thursday, 16 February 2017 8.2865
Wednesday, 15 February 2017 8.2436
Tuesday, 14 February 2017 8.2164
Monday, 13 February 2017 8.2832
Sunday, 12 February 2017 8.2796
Saturday, 11 February 2017 8.2602
Friday, 10 February 2017 8.2602
Thursday, 9 February 2017 8.2982
Wednesday, 8 February 2017 8.2973
Tuesday, 7 February 2017 8.2896
Monday, 6 February 2017 8.2765
Sunday, 5 February 2017 8.2614
Saturday, 4 February 2017 8.2263
Friday, 3 February 2017 8.2263
Thursday, 2 February 2017 8.2728
Wednesday, 1 February 2017 8.3054
Tuesday, 31 January 2017 8.2839
Monday, 30 January 2017 8.3338
Sunday, 29 January 2017 8.3799
Saturday, 28 January 2017 8.3624
Friday, 27 January 2017 8.3624
Thursday, 26 January 2017 8.2687
Wednesday, 25 January 2017 8.2842
Tuesday, 24 January 2017 8.2930
Monday, 23 January 2017 8.2907
Sunday, 22 January 2017 8.2977
Saturday, 21 January 2017 8.2927
Friday, 20 January 2017 8.2927
Thursday, 19 January 2017 8.2955
Wednesday, 18 January 2017 8.2825
Tuesday, 17 January 2017 8.2818
Monday, 16 January 2017 8.2947
Sunday, 15 January 2017 8.2864
Saturday, 14 January 2017 8.2753
Friday, 13 January 2017 8.2753
Thursday, 12 January 2017 8.2883
Wednesday, 11 January 2017 8.3527
Tuesday, 10 January 2017 8.3112
Monday, 9 January 2017 8.3362
Sunday, 8 January 2017 8.3254
Saturday, 7 January 2017 8.3403
Friday, 6 January 2017 8.3403
Thursday, 5 January 2017 8.3142
Wednesday, 4 January 2017 8.3795
Tuesday, 3 January 2017 8.3568
Monday, 2 January 2017 8.3985
Sunday, 1 January 2016 8.4637
Saturday, 31 December 2016 8.4312
Friday, 30 December 2016 8.4312
Thursday, 29 December 2016 8.4154
Wednesday, 28 December 2016 8.3976
Tuesday, 27 December 2016 8.3983
Monday, 26 December 2016 8.4422
Sunday, 25 December 2016 8.4812
Saturday, 24 December 2016 8.4279
Friday, 23 December 2016 8.4279
Thursday, 22 December 2016 8.3921
Wednesday, 21 December 2016 8.3808
Tuesday, 20 December 2016 8.3389
Monday, 19 December 2016 8.2890
Sunday, 18 December 2016 8.2856
Saturday, 17 December 2016 8.2601
Friday, 16 December 2016 8.2601
Thursday, 15 December 2016 8.3107
Wednesday, 14 December 2016 8.3185
Tuesday, 13 December 2016 8.3589
Monday, 12 December 2016 8.3440
Sunday, 11 December 2016 8.3468
Saturday, 10 December 2016 8.3142
Friday, 9 December 2016 8.3142
Thursday, 8 December 2016 8.3399
Wednesday, 7 December 2016 8.3879
Tuesday, 6 December 2016 8.3945
Monday, 5 December 2016 8.3987
Sunday, 4 December 2016 8.3565
Saturday, 3 December 2016 8.3600
Friday, 2 December 2016 8.3600
Thursday, 1 December 2016 8.3232
Wednesday, 30 November 2016 8.3186
Tuesday, 29 November 2016 8.3226
Monday, 28 November 2016 8.2999
Sunday, 27 November 2016 8.2382
Saturday, 26 November 2016 8.2290
Friday, 25 November 2016 8.2290
Thursday, 24 November 2016 8.2542
Wednesday, 23 November 2016 8.2511
Tuesday, 22 November 2016 8.2793
Monday, 21 November 2016 8.2525
Sunday, 20 November 2016 8.2447
Saturday, 19 November 2016 8.2404
Friday, 18 November 2016 8.2404
Thursday, 17 November 2016 8.2529
Wednesday, 16 November 2016 8.2741
Tuesday, 15 November 2016 8.2996
Monday, 14 November 2016 8.3218
Sunday, 13 November 2016 8.3522
Saturday, 12 November 2016 8.3096
Friday, 11 November 2016 8.3096
Thursday, 10 November 2016 8.2973
Wednesday, 9 November 2016 8.2399
Tuesday, 8 November 2016 8.2419
Monday, 7 November 2016 8.2741
Sunday, 6 November 2016 8.2909
Saturday, 5 November 2016 8.3037
Friday, 4 November 2016 8.3037
Thursday, 3 November 2016 8.2744
Wednesday, 2 November 2016 8.2865
Tuesday, 1 November 2016 8.2974
Monday, 31 October 2016 8.2392
Sunday, 30 October 2016 8.2346
Saturday, 29 October 2016 8.2034
Friday, 28 October 2016 8.2034
Thursday, 27 October 2016 8.2287
Wednesday, 26 October 2016 8.2184
Tuesday, 25 October 2016 8.2178
Monday, 24 October 2016 8.2168
Sunday, 23 October 2016 8.2227
Saturday, 22 October 2016 8.2353
Friday, 21 October 2016 8.2353
Thursday, 20 October 2016 8.2146
Wednesday, 19 October 2016 8.2217
Tuesday, 18 October 2016 8.2812
Monday, 17 October 2016 8.3085
Sunday, 16 October 2016 8.3022
Saturday, 15 October 2016 8.3185
Friday, 14 October 2016 8.3185
Thursday, 13 October 2016 8.3495
Wednesday, 12 October 2016 8.2876
Tuesday, 11 October 2016 8.3061
Monday, 10 October 2016 8.3047
Sunday, 9 October 2016 8.3069
Saturday, 8 October 2016 8.2741
Friday, 7 October 2016 8.2741
Thursday, 6 October 2016 8.2943
Wednesday, 5 October 2016 8.3514
Tuesday, 4 October 2016 8.3243
Monday, 3 October 2016 8.3348
Sunday, 2 October 2016 8.3599
Saturday, 1 October 2016 8.3501
Friday, 30 September 2016 8.3501
Thursday, 29 September 2016 8.3666
Wednesday, 28 September 2016 8.3748
Tuesday, 27 September 2016 8.3857
Monday, 26 September 2016 8.3861
Sunday, 25 September 2016 8.3380
Saturday, 24 September 2016 8.3280
Friday, 23 September 2016 8.3280
Thursday, 22 September 2016 8.3480
Wednesday, 21 September 2016 8.3316
Tuesday, 20 September 2016 8.3054
Monday, 19 September 2016 8.3297
Sunday, 18 September 2016 8.4051
Saturday, 17 September 2016 8.3854
Friday, 16 September 2016 8.3854
Thursday, 15 September 2016 8.4058
Wednesday, 14 September 2016 8.3756
Tuesday, 13 September 2016 8.4012
Monday, 12 September 2016 8.4111
Sunday, 11 September 2016 8.4186
Saturday, 10 September 2016 8.3813
Friday, 9 September 2016 8.3813
Thursday, 8 September 2016 8.3287
Wednesday, 7 September 2016 8.3141
Tuesday, 6 September 2016 8.2941
Monday, 5 September 2016 8.3508
Sunday, 4 September 2016 8.4110
Saturday, 3 September 2016 8.4470
Friday, 2 September 2016 8.4470
Thursday, 1 September 2016 8.4206
Wednesday, 31 August 2016 8.3946
Tuesday, 30 August 2016 8.3754
Monday, 29 August 2016 8.3684
Sunday, 28 August 2016 8.4354
Saturday, 27 August 2016 8.3908
Friday, 26 August 2016 8.3908
Thursday, 25 August 2016 8.4417
Wednesday, 24 August 2016 8.4362
Tuesday, 23 August 2016 8.4344
Monday, 22 August 2016 8.4222
Sunday, 21 August 2016 8.4237
Saturday, 20 August 2016 8.4051
Friday, 19 August 2016 8.4051
Thursday, 18 August 2016 8.3539
Wednesday, 17 August 2016 8.3410
Tuesday, 16 August 2016 8.2646
Monday, 15 August 2016 8.2635
Sunday, 14 August 2016 8.2564
Saturday, 13 August 2016 8.2328
Friday, 12 August 2016 8.2328
Thursday, 11 August 2016 8.2181
Wednesday, 10 August 2016 8.1230
Tuesday, 9 August 2016 8.2314
Monday, 8 August 2016 8.2455
Sunday, 7 August 2016 8.2721
Saturday, 6 August 2016 8.2239
Friday, 5 August 2016 8.2239
Thursday, 4 August 2016 8.2889
Wednesday, 3 August 2016 8.3013
Tuesday, 2 August 2016 8.3189
Monday, 1 August 2016 8.2863
Sunday, 31 July 2016 8.3526
Saturday, 30 July 2016 8.3696
Friday, 29 July 2016 8.3696
Thursday, 28 July 2016 8.3527
Wednesday, 27 July 2016 8.3700
Tuesday, 26 July 2016 8.3646
Monday, 25 July 2016 8.3752
Sunday, 24 July 2016 8.3504
Saturday, 23 July 2016 8.3414
Friday, 22 July 2016 8.3414
Thursday, 21 July 2016 8.3324
Wednesday, 20 July 2016 8.3338
Tuesday, 19 July 2016 8.2959
Monday, 18 July 2016 8.2876
Sunday, 17 July 2016 8.2728
Saturday, 16 July 2016 8.2567
Friday, 15 July 2016 8.2595
Thursday, 14 July 2016 8.3144
Wednesday, 13 July 2016 8.3233
Tuesday, 12 July 2016 8.3087
Monday, 11 July 2016 8.3047
Sunday, 10 July 2016 8.3191
Saturday, 9 July 2016 8.3088
Friday, 8 July 2016 8.3084
Thursday, 7 July 2016 8.3259
Wednesday, 6 July 2016 8.3182
Tuesday, 5 July 2016 8.3362
Monday, 4 July 2016 8.3680
Sunday, 3 July 2016 8.3736
Saturday, 2 July 2016 8.3832
Friday, 1 July 2016 8.3832
Thursday, 30 June 2016 8.3601
Wednesday, 29 June 2016 8.3792
Tuesday, 28 June 2016 8.3609
Monday, 27 June 2016 8.3662
Sunday, 26 June 2016 8.3232
Saturday, 25 June 2016 8.3449
Friday, 24 June 2016 8.3449
Thursday, 23 June 2016 8.3758
Wednesday, 22 June 2016 8.3618
Tuesday, 21 June 2016 8.3375
Monday, 20 June 2016 8.3586
Sunday, 19 June 2016 8.3657
Saturday, 18 June 2016 8.3689
Friday, 17 June 2016 8.3702
Thursday, 16 June 2016 8.3727
Wednesday, 15 June 2016 8.3876
Tuesday, 14 June 2016 8.3771
Monday, 13 June 2016 8.3869
Sunday, 12 June 2016 8.3857
Saturday, 11 June 2016 8.3857
Friday, 10 June 2016 8.3982
Thursday, 9 June 2016 8.4062
Wednesday, 8 June 2016 8.4315
Tuesday, 7 June 2016 8.4313
Monday, 6 June 2016 8.4237
Sunday, 5 June 2016 8.4225
Saturday, 4 June 2016 8.4233
Friday, 3 June 2016 8.4531
Thursday, 2 June 2016 8.4618
Wednesday, 1 June 2016 8.4718
Tuesday, 31 May 2016 8.4750
Monday, 30 May 2016 8.4587
Sunday, 29 May 2016 8.4673
Saturday, 28 May 2016 8.4674
Friday, 27 May 2016 8.4798
Thursday, 26 May 2016 8.4711
Wednesday, 25 May 2016 8.4620
Tuesday, 24 May 2016 8.4380
Monday, 23 May 2016 8.4446
Sunday, 22 May 2016 8.4442
Saturday, 21 May 2016 8.4396
Friday, 20 May 2016 8.4927
Thursday, 19 May 2016 8.5299
Wednesday, 18 May 2016 8.5491
Tuesday, 17 May 2016 8.5770
Monday, 16 May 2016 8.6373
Sunday, 15 May 2016 8.6340
Saturday, 14 May 2016 8.6321
Friday, 13 May 2016 8.6479
Thursday, 12 May 2016 8.6298
Wednesday, 11 May 2016 8.5991
Tuesday, 10 May 2016 8.5820
Monday, 9 May 2016 8.5582
Sunday, 8 May 2016 8.5626
Saturday, 7 May 2016 8.5606
Friday, 6 May 2016 8.5619
Thursday, 5 May 2016 8.5447
Wednesday, 4 May 2016 8.5694
Tuesday, 3 May 2016 8.6019
Monday, 2 May 2016 8.6016
Sunday, 1 May 2016 8.6038
Saturday, 30 April 2016 8.6038
Friday, 29 April 2016 8.5835
Thursday, 28 April 2016 8.5979
Wednesday, 27 April 2016 8.5943
Tuesday, 26 April 2016 8.5937
Monday, 25 April 2016 8.5882
Sunday, 24 April 2016 8.5873
Saturday, 23 April 2016 8.5870
Friday, 22 April 2016 8.5675
Thursday, 21 April 2016 8.5608
Wednesday, 20 April 2016 8.5586
Tuesday, 19 April 2016 8.5681
Monday, 18 April 2016 8.5545
Sunday, 17 April 2016 8.5550
Saturday, 16 April 2016 8.5618
Friday, 15 April 2016 8.5623
Thursday, 14 April 2016 8.5768
Wednesday, 13 April 2016 8.5730
Tuesday, 12 April 2016 8.5756
Monday, 11 April 2016 8.5666
Sunday, 10 April 2016 8.5616
Saturday, 9 April 2016 8.5615
Friday, 8 April 2016 8.5407
Thursday, 7 April 2016 8.5056
Wednesday, 6 April 2016 8.5276
Tuesday, 5 April 2016 8.5424
Monday, 4 April 2016 8.5422
Sunday, 3 April 2016 8.5452
Saturday, 2 April 2016 8.5421
Friday, 1 April 2016 8.5391
Thursday, 31 March 2016 8.5020
Wednesday, 30 March 2016 8.5162
Tuesday, 29 March 2016 8.5013
Monday, 28 March 2016 8.4939
Sunday, 27 March 2016 8.4864
Saturday, 26 March 2016 8.4864
Friday, 25 March 2016 8.4909
Thursday, 24 March 2016 8.4722
Wednesday, 23 March 2016 8.4310
Tuesday, 22 March 2016 8.4105
Monday, 21 March 2016 8.4136
Sunday, 20 March 2016 8.4138
Saturday, 19 March 2016 8.4138
Friday, 18 March 2016 8.4049
Thursday, 17 March 2016 8.4152
Wednesday, 16 March 2016 8.4365
Tuesday, 15 March 2016 8.4294
Monday, 14 March 2016 8.4564
Sunday, 13 March 2016 8.4526
Saturday, 12 March 2016 8.4519
Friday, 11 March 2016 8.4691
Thursday, 10 March 2016 8.4224
Wednesday, 9 March 2016 8.3864
Tuesday, 8 March 2016 8.3746
Monday, 7 March 2016 8.3984
Sunday, 6 March 2016 8.4229
Saturday, 5 March 2016 8.4224
Friday, 4 March 2016 8.5136
Thursday, 3 March 2016 8.5346
Wednesday, 2 March 2016 8.5268
Tuesday, 1 March 2016 8.5377
Monday, 29 February 2016 8.5200
Sunday, 28 February 2016 8.5194

Converter Israeli new shekel / Taiwan dollar

Sunday, 26 February 2017 ll➤ 1 ILS = 8.2742 TWD ✅ Converter Israeli new shekel Taiwan dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Taiwan dollar parity obtained here was updated on the 26 Feb 2017

1 ILS = 8.2742 TWD

You can change the currencies in the form.