Israeli new shekel to Ugandan shilling Converter

UGX
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Ugandan shilling was the Monday, 3 July 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 89173.04 Ugandan shilling

The worst day to change Israeli new shekel in Ugandan shilling was the Sunday, 23 October 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 89173.04 Ugandan shilling

Israeli new shekel to Ugandan shilling conversion table

Israeli new shekel (ILS) Ugandan shilling (UGX)
 1.00 UGX 1 033.99
 2.00 UGX 2 067.97
 3.00 UGX 3 101.96
 4.00 UGX 4 135.94
 5.00 UGX 5 169.93
 6.00 UGX 6 203.91
 7.00 UGX 7 237.90
 8.00 UGX 8 271.88
 9.00 UGX 9 305.87
 10.00 UGX 10 339.85
 15.00 UGX 15 509.78
 20.00 UGX 20 679.70
 25.00 UGX 25 849.63
 30.00 UGX 31 019.56
 40.00 UGX 41 359.41
 50.00 UGX 51 699.26
 60.00 UGX 62 039.11
 70.00 UGX 72 378.96
 80.00 UGX 82 718.82
 90.00 UGX 93 058.67
 100.00 UGX 103 398.52
 150.00 UGX 155 097.78
 200.00 UGX 206 797.04
 500.00 UGX 516 992.60
 1 000.00 UGX 1 033 985.20

convert Ugandan shilling to Israeli new shekel

Historical Israeli new shekel / Ugandan shilling

History of daily rates ILS /UGX since Wednesday, 31 May 2000.

The maximum was reached on Monday, 3 July 2017

  • 1 Israeli new shekel = 1033.7575092697 Ugandan shilling

the minimum on Monday, 10 June 2002

  • 1 Israeli new shekel = 358.52358383248 Ugandan shilling
Date ILS/UGX
Thursday, 21 September 2017 1 033.4457
Wednesday, 20 September 2017 1 033.6212
Tuesday, 19 September 2017 1 024.4708
Monday, 18 September 2017 1 018.7378
Sunday, 17 September 2017 1 020.3476
Saturday, 16 September 2017 1 021.1305
Friday, 15 September 2017 1 021.1305
Thursday, 14 September 2017 1 019.6253
Wednesday, 13 September 2017 1 027.0816
Tuesday, 12 September 2017 1 015.7657
Monday, 11 September 2017 1 029.6295
Sunday, 10 September 2017 1 029.4778
Saturday, 9 September 2017 1 032.1104
Friday, 8 September 2017 1 032.1090
Thursday, 7 September 2017 1 029.3441
Wednesday, 6 September 2017 1 019.8697
Tuesday, 5 September 2017 1 014.0305
Monday, 4 September 2017 1 013.4523
Sunday, 3 September 2017 1 009.6078
Saturday, 2 September 2017 1 011.3271
Friday, 1 September 2017 1 011.3285
Thursday, 31 August 2017 1 000.3939
Wednesday, 30 August 2017 1 010.7138
Tuesday, 29 August 2017 1 015.9278
Monday, 28 August 2017 1 003.9282
Sunday, 27 August 2017 1 006.0296
Saturday, 26 August 2017 1 010.1189
Friday, 25 August 2017 1 010.1165
Thursday, 24 August 2017 1 000.4125
Wednesday, 23 August 2017 994.8726
Tuesday, 22 August 2017 1 000.2491
Monday, 21 August 2017 1 000.7304
Sunday, 20 August 2017 999.5182
Saturday, 19 August 2017 995.1599
Friday, 18 August 2017 995.1599
Thursday, 17 August 2017 992.2294
Wednesday, 16 August 2017 998.2769
Tuesday, 15 August 2017 1 002.1368
Monday, 14 August 2017 1 011.6646
Sunday, 13 August 2017 1 006.5016
Saturday, 12 August 2017 1 009.5399
Friday, 11 August 2017 1 009.5398
Thursday, 10 August 2017 1 002.3943
Wednesday, 9 August 2017 1 006.3947
Tuesday, 8 August 2017 1 007.5039
Monday, 7 August 2017 1 003.1156
Sunday, 6 August 2017 995.1036
Saturday, 5 August 2017 996.7303
Friday, 4 August 2017 996.7303
Thursday, 3 August 2017 1 005.6152
Wednesday, 2 August 2017 1 013.9851
Tuesday, 1 August 2017 1 017.9728
Monday, 31 July 2017 1 016.9629
Sunday, 30 July 2017 1 016.0710
Saturday, 29 July 2017 1 010.3661
Friday, 28 July 2017 1 010.3665
Thursday, 27 July 2017 1 019.0477
Wednesday, 26 July 2017 1 014.8520
Tuesday, 25 July 2017 1 011.4595
Monday, 24 July 2017 1 015.2660
Sunday, 23 July 2017 1 013.4867
Saturday, 22 July 2017 1 007.3034
Friday, 21 July 2017 1 007.3055
Thursday, 20 July 2017 1 002.0062
Wednesday, 19 July 2017 1 011.2729
Tuesday, 18 July 2017 1 014.4376
Monday, 17 July 2017 1 004.8974
Sunday, 16 July 2017 1 008.3625
Saturday, 15 July 2017 1 012.6044
Friday, 14 July 2017 1 012.6044
Thursday, 13 July 2017 1 017.2909
Wednesday, 12 July 2017 1 023.8640
Tuesday, 11 July 2017 1 016.0242
Monday, 10 July 2017 1 019.2958
Sunday, 9 July 2017 1 023.5256
Saturday, 8 July 2017 1 017.9107
Friday, 7 July 2017 1 022.3563
Thursday, 6 July 2017 1 024.1187
Wednesday, 5 July 2017 1 022.8395
Tuesday, 4 July 2017 1 030.1214
Monday, 3 July 2017 1 033.7575
Sunday, 2 July 2017 1 028.3787
Saturday, 1 July 2017 1 028.5719
Friday, 30 June 2017 1 028.5709
Thursday, 29 June 2017 1 024.5897
Wednesday, 28 June 2017 1 022.3700
Tuesday, 27 June 2017 1 013.4636
Monday, 26 June 2017 1 019.8653
Sunday, 25 June 2017 1 010.0170
Saturday, 24 June 2017 1 010.0278
Friday, 23 June 2017 1 010.0278
Thursday, 22 June 2017 1 012.7866
Wednesday, 21 June 2017 1 011.8125
Tuesday, 20 June 2017 1 014.9342
Monday, 19 June 2017 1 026.6319
Sunday, 18 June 2017 1 019.5605
Saturday, 17 June 2017 1 019.6349
Friday, 16 June 2017 1 019.6335
Thursday, 15 June 2017 1 017.1537
Wednesday, 14 June 2017 1 018.1832
Tuesday, 13 June 2017 1 016.4173
Monday, 12 June 2017 1 014.7736
Sunday, 11 June 2017 1 022.7076
Saturday, 10 June 2017 1 014.8129
Friday, 9 June 2017 1 014.8120
Thursday, 8 June 2017 1 020.3228
Wednesday, 7 June 2017 1 010.1873
Tuesday, 6 June 2017 1 011.8914
Monday, 5 June 2017 1 015.1012
Sunday, 4 June 2017 1 017.4428
Saturday, 3 June 2017 1 014.0931
Friday, 2 June 2017 1 014.0904
Thursday, 1 June 2017 1 018.6410
Wednesday, 31 May 2017 1 015.8461
Tuesday, 30 May 2017 1 013.9939
Monday, 29 May 2017 1 016.3819
Sunday, 28 May 2017 1 014.8022
Saturday, 27 May 2017 1 013.2058
Friday, 26 May 2017 1 013.2073
Thursday, 25 May 2017 1 011.2548
Wednesday, 24 May 2017 1 005.6970
Tuesday, 23 May 2017 1 012.2775
Monday, 22 May 2017 1 011.8255
Sunday, 21 May 2017 1 010.2539
Saturday, 20 May 2017 1 008.5556
Friday, 19 May 2017 1 008.3143
Thursday, 18 May 2017 1 006.6922
Wednesday, 17 May 2017 1 002.1851
Tuesday, 16 May 2017 1 010.2069
Monday, 15 May 2017 1 006.1429
Sunday, 14 May 2017 1 010.2230
Saturday, 13 May 2017 1 008.0719
Friday, 12 May 2017 1 008.0719
Thursday, 11 May 2017 1 006.7850
Wednesday, 10 May 2017 1 008.5883
Tuesday, 9 May 2017 1 003.6949
Monday, 8 May 2017 1 006.0780
Sunday, 7 May 2017 1 009.4811
Saturday, 6 May 2017 1 008.9143
Friday, 5 May 2017 1 008.9143
Thursday, 4 May 2017 1 006.8476
Wednesday, 3 May 2017 1 002.1831
Tuesday, 2 May 2017 1 009.8465
Monday, 1 May 2017 1 010.2687
Sunday, 30 April 2017 1 008.5759
Saturday, 29 April 2017 1 009.0466
Friday, 28 April 2017 1 009.0466
Thursday, 27 April 2017 1 003.5257
Wednesday, 26 April 2017 999.9748
Tuesday, 25 April 2017 997.4820
Monday, 24 April 2017 989.3349
Sunday, 23 April 2017 991.0083
Saturday, 22 April 2017 982.7266
Friday, 21 April 2017 982.7266
Thursday, 20 April 2017 983.7692
Wednesday, 19 April 2017 984.5931
Tuesday, 18 April 2017 984.5645
Monday, 17 April 2017 987.0183
Sunday, 16 April 2017 989.8560
Saturday, 15 April 2017 986.0401
Friday, 14 April 2017 986.0401
Thursday, 13 April 2017 987.0310
Wednesday, 12 April 2017 992.0664
Tuesday, 11 April 2017 988.0541
Monday, 10 April 2017 987.3561
Sunday, 9 April 2017 992.7222
Saturday, 8 April 2017 986.5900
Friday, 7 April 2017 986.5900
Thursday, 6 April 2017 992.2896
Wednesday, 5 April 2017 989.7707
Tuesday, 4 April 2017 988.7312
Monday, 3 April 2017 993.9877
Sunday, 2 April 2017 996.8700
Saturday, 1 April 2017 995.3195
Friday, 31 March 2017 995.3195
Thursday, 30 March 2017 994.7405
Wednesday, 29 March 2017 995.8117
Tuesday, 28 March 2017 996.6459
Monday, 27 March 2017 996.6089
Sunday, 26 March 2017 989.6169
Saturday, 25 March 2017 986.4466
Friday, 24 March 2017 986.4466
Thursday, 23 March 2017 982.9492
Wednesday, 22 March 2017 985.1927
Tuesday, 21 March 2017 990.0385
Monday, 20 March 2017 993.5164
Sunday, 19 March 2017 987.2698
Saturday, 18 March 2017 988.2754
Friday, 17 March 2017 988.2754
Thursday, 16 March 2017 988.8400
Wednesday, 15 March 2017 988.7061
Tuesday, 14 March 2017 980.2752
Monday, 13 March 2017 979.1907
Sunday, 12 March 2017 980.3015
Saturday, 11 March 2017 978.3890
Friday, 10 March 2017 978.3890
Thursday, 9 March 2017 973.9966
Wednesday, 8 March 2017 973.0988
Tuesday, 7 March 2017 975.9427
Monday, 6 March 2017 977.4726
Sunday, 5 March 2017 974.9757
Saturday, 4 March 2017 972.7472
Friday, 3 March 2017 972.7472
Thursday, 2 March 2017 970.0950
Wednesday, 1 March 2017 980.3612
Tuesday, 28 February 2017 982.7224
Monday, 27 February 2017 979.1344
Sunday, 26 February 2017 970.7772
Saturday, 25 February 2017 965.4881
Friday, 24 February 2017 965.4881
Thursday, 23 February 2017 967.9274
Wednesday, 22 February 2017 969.0809
Tuesday, 21 February 2017 968.4607
Monday, 20 February 2017 966.6489
Sunday, 19 February 2017 967.8969
Saturday, 18 February 2017 968.2221
Friday, 17 February 2017 968.2221
Thursday, 16 February 2017 963.3534
Wednesday, 15 February 2017 958.0796
Tuesday, 14 February 2017 954.6407
Monday, 13 February 2017 954.2044
Sunday, 12 February 2017 954.9061
Saturday, 11 February 2017 953.6311
Friday, 10 February 2017 953.6311
Thursday, 9 February 2017 955.1539
Wednesday, 8 February 2017 955.6793
Tuesday, 7 February 2017 955.7323
Monday, 6 February 2017 956.5650
Sunday, 5 February 2017 956.4225
Saturday, 4 February 2017 953.6057
Friday, 3 February 2017 953.6057
Thursday, 2 February 2017 952.4917
Wednesday, 1 February 2017 948.6516
Tuesday, 31 January 2017 950.2593
Monday, 30 January 2017 951.1204
Sunday, 29 January 2017 954.1375
Saturday, 28 January 2017 952.4258
Friday, 27 January 2017 952.4258
Thursday, 26 January 2017 946.5645
Wednesday, 25 January 2017 947.3710
Tuesday, 24 January 2017 944.6740
Monday, 23 January 2017 947.9179
Sunday, 22 January 2017 945.1428
Saturday, 21 January 2017 943.4672
Friday, 20 January 2017 943.4672
Thursday, 19 January 2017 938.2564
Wednesday, 18 January 2017 941.4691
Tuesday, 17 January 2017 946.9671
Monday, 16 January 2017 942.5486
Sunday, 15 January 2017 943.7179
Saturday, 14 January 2017 943.4283
Friday, 13 January 2017 943.4283
Thursday, 12 January 2017 945.1259
Wednesday, 11 January 2017 945.6983
Tuesday, 10 January 2017 943.1387
Monday, 9 January 2017 944.3829
Sunday, 8 January 2017 940.5313
Saturday, 7 January 2017 943.4321
Friday, 6 January 2017 943.4321
Thursday, 5 January 2017 940.5237
Wednesday, 4 January 2017 938.4851
Tuesday, 3 January 2017 933.7691
Monday, 2 January 2017 938.3100
Sunday, 1 January 2016 939.7728
Saturday, 31 December 2016 936.1471
Friday, 30 December 2016 936.1471
Thursday, 29 December 2016 938.8429
Wednesday, 28 December 2016 934.8357
Tuesday, 27 December 2016 928.7135
Monday, 26 December 2016 936.8954
Sunday, 25 December 2016 941.9439
Saturday, 24 December 2016 937.3103
Friday, 23 December 2016 937.3103
Thursday, 22 December 2016 935.3680
Wednesday, 21 December 2016 930.6514
Tuesday, 20 December 2016 927.7021
Monday, 19 December 2016 923.6497
Sunday, 18 December 2016 927.0681
Saturday, 17 December 2016 927.5660
Friday, 16 December 2016 927.5660
Thursday, 15 December 2016 936.8752
Wednesday, 14 December 2016 939.4067
Tuesday, 13 December 2016 939.5671
Monday, 12 December 2016 935.8251
Sunday, 11 December 2016 940.1869
Saturday, 10 December 2016 937.4072
Friday, 9 December 2016 937.4072
Thursday, 8 December 2016 945.3301
Wednesday, 7 December 2016 952.6926
Tuesday, 6 December 2016 950.3756
Monday, 5 December 2016 951.7132
Sunday, 4 December 2016 949.4980
Saturday, 3 December 2016 951.7009
Friday, 2 December 2016 951.7009
Thursday, 1 December 2016 947.5347
Wednesday, 30 November 2016 946.6555
Tuesday, 29 November 2016 947.4754
Monday, 28 November 2016 941.2902
Sunday, 27 November 2016 937.8800
Saturday, 26 November 2016 935.9440
Friday, 25 November 2016 935.9440
Thursday, 24 November 2016 936.6685
Wednesday, 23 November 2016 938.1122
Tuesday, 22 November 2016 935.9262
Monday, 21 November 2016 931.2864
Sunday, 20 November 2016 926.3604
Saturday, 19 November 2016 925.8701
Friday, 18 November 2016 925.8701
Thursday, 17 November 2016 928.2687
Wednesday, 16 November 2016 932.8056
Tuesday, 15 November 2016 925.1081
Monday, 14 November 2016 924.0859
Sunday, 13 November 2016 922.2193
Saturday, 12 November 2016 920.7393
Friday, 11 November 2016 920.7393
Thursday, 10 November 2016 918.9073
Wednesday, 9 November 2016 919.4977
Tuesday, 8 November 2016 922.0096
Monday, 7 November 2016 920.6911
Sunday, 6 November 2016 924.6113
Saturday, 5 November 2016 925.2986
Friday, 4 November 2016 925.2986
Thursday, 3 November 2016 913.6611
Wednesday, 2 November 2016 913.7690
Tuesday, 1 November 2016 911.4697
Monday, 31 October 2016 902.1561
Sunday, 30 October 2016 900.8486
Saturday, 29 October 2016 898.3203
Friday, 28 October 2016 898.3203
Thursday, 27 October 2016 900.7297
Wednesday, 26 October 2016 901.1361
Tuesday, 25 October 2016 897.6955
Monday, 24 October 2016 895.8706
Sunday, 23 October 2016 891.7304
Saturday, 22 October 2016 892.2468
Friday, 21 October 2016 892.2468
Thursday, 20 October 2016 893.7385
Wednesday, 19 October 2016 898.9152
Tuesday, 18 October 2016 905.6244
Monday, 17 October 2016 906.4996
Sunday, 16 October 2016 904.0082
Saturday, 15 October 2016 903.9968
Friday, 14 October 2016 903.9968
Thursday, 13 October 2016 904.2589
Wednesday, 12 October 2016 897.2265
Tuesday, 11 October 2016 898.1818
Monday, 10 October 2016 898.0810
Sunday, 9 October 2016 897.4432
Saturday, 8 October 2016 893.8917
Friday, 7 October 2016 893.8917
Thursday, 6 October 2016 900.8441
Wednesday, 5 October 2016 901.5004
Tuesday, 4 October 2016 900.0945
Monday, 3 October 2016 901.6253
Sunday, 2 October 2016 904.8117
Saturday, 1 October 2016 903.2610
Friday, 30 September 2016 903.2610
Thursday, 29 September 2016 901.6417
Wednesday, 28 September 2016 903.8727
Tuesday, 27 September 2016 904.9161
Monday, 26 September 2016 903.8325
Sunday, 25 September 2016 900.0545
Saturday, 24 September 2016 898.4338
Friday, 23 September 2016 898.4338
Thursday, 22 September 2016 900.9445

Converter Israeli new shekel / Ugandan shilling

Thursday, 21 September 2017 ll➤ 1 ILS = 1 033.4457 UGX ✅ Converter Israeli new shekel Ugandan shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Ugandan shilling parity obtained here was updated on the 21 Sep 2017

1 ILS = 1 033.4457 UGX

You can change the currencies in the form.