Israeli new shekel to Ugandan shilling Converter

UGX

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Ugandan shilling was the Wednesday, 7 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 85837.12 Ugandan shilling

The worst day to change Israeli new shekel in Ugandan shilling was the Tuesday, 1 March 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 85837.12 Ugandan shilling

Israeli new shekel to Ugandan shilling conversion table

Israeli new shekel (ILS) Ugandan shilling (UGX)
₪ 1.00 UGX 947.28
₪ 2.00 UGX 1 894.56
₪ 3.00 UGX 2 841.84
₪ 4.00 UGX 3 789.12
₪ 5.00 UGX 4 736.40
₪ 6.00 UGX 5 683.68
₪ 7.00 UGX 6 630.96
Israeli new shekel (ILS) Ugandan shilling (UGX)
₪ 8.00 UGX 7 578.24
₪ 9.00 UGX 8 525.51
₪ 10.00 UGX 9 472.79
₪ 15.00 UGX 14 209.19
₪ 20.00 UGX 18 945.59
₪ 25.00 UGX 23 681.99
₪ 30.00 UGX 28 418.38
Israeli new shekel (ILS) Ugandan shilling (UGX)
₪ 40.00 UGX 37 891.18
₪ 50.00 UGX 47 363.97
₪ 60.00 UGX 56 836.76
₪ 70.00 UGX 66 309.56
₪ 80.00 UGX 75 782.35
₪ 90.00 UGX 85 255.15
₪ 100.00 UGX 94 727.94

currency of Israel

currency of Uganda

Converter Israeli new shekel / Ugandan shilling

2017-01-24 ► 1 ILS = 947.2794 UGX ► Converter Israeli new shekel Ugandan shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Ugandan shilling parity obtained here was updated on the 2017-01-24

1 ILS = 947.2794 UGX

You can change the currencies in the form.

Historical Israeli new shekel / Ugandan shilling

History of daily rates ILS /UGX since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 11 October 2015

  • 1 Israeli new shekel = 961.62259035453 Ugandan shilling

the minimum on Monday, 10 June 2002

  • 1 Israeli new shekel = 358.52358383248 Ugandan shilling
Date ILS/UGX
Tuesday, 24 January 2017 947.2794
Monday, 23 January 2017 947.9179
Sunday, 22 January 2017 945.1428
Saturday, 21 January 2017 943.4672
Friday, 20 January 2017 943.4672
Thursday, 19 January 2017 938.2564
Wednesday, 18 January 2017 941.4691
Tuesday, 17 January 2017 946.9671
Monday, 16 January 2017 942.5486
Sunday, 15 January 2017 943.7179
Saturday, 14 January 2017 943.4283
Friday, 13 January 2017 943.4283
Thursday, 12 January 2017 945.1259
Wednesday, 11 January 2017 945.6983
Tuesday, 10 January 2017 943.1387
Monday, 9 January 2017 944.3829
Sunday, 8 January 2017 940.5313
Saturday, 7 January 2017 943.4321
Friday, 6 January 2017 943.4321
Thursday, 5 January 2017 940.5237
Wednesday, 4 January 2017 938.4851
Tuesday, 3 January 2017 933.7691
Monday, 2 January 2017 938.3100
Sunday, 1 January 2016 939.7728
Saturday, 31 December 2016 936.1471
Friday, 30 December 2016 936.1471
Thursday, 29 December 2016 938.8429
Wednesday, 28 December 2016 934.8357
Tuesday, 27 December 2016 928.7135
Monday, 26 December 2016 936.8954
Sunday, 25 December 2016 941.9439
Saturday, 24 December 2016 937.3103
Friday, 23 December 2016 937.3103
Thursday, 22 December 2016 935.3680
Wednesday, 21 December 2016 930.6514
Tuesday, 20 December 2016 927.7021
Monday, 19 December 2016 923.6497
Sunday, 18 December 2016 927.0681
Saturday, 17 December 2016 927.5660
Friday, 16 December 2016 927.5660
Thursday, 15 December 2016 936.8752
Wednesday, 14 December 2016 939.4067
Tuesday, 13 December 2016 939.5671
Monday, 12 December 2016 935.8251
Sunday, 11 December 2016 940.1869
Saturday, 10 December 2016 937.4072
Friday, 9 December 2016 937.4072
Thursday, 8 December 2016 945.3301
Wednesday, 7 December 2016 952.6926
Tuesday, 6 December 2016 950.3756
Monday, 5 December 2016 951.7132
Sunday, 4 December 2016 949.4980
Saturday, 3 December 2016 951.7009
Friday, 2 December 2016 951.7009
Thursday, 1 December 2016 947.5347
Wednesday, 30 November 2016 946.6555
Tuesday, 29 November 2016 947.4754
Monday, 28 November 2016 941.2902
Sunday, 27 November 2016 937.8800
Saturday, 26 November 2016 935.9440
Friday, 25 November 2016 935.9440
Thursday, 24 November 2016 936.6685
Wednesday, 23 November 2016 938.1122
Tuesday, 22 November 2016 935.9262
Monday, 21 November 2016 931.2864
Sunday, 20 November 2016 926.3604
Saturday, 19 November 2016 925.8701
Friday, 18 November 2016 925.8701
Thursday, 17 November 2016 928.2687
Wednesday, 16 November 2016 932.8056
Tuesday, 15 November 2016 925.1081
Monday, 14 November 2016 924.0859
Sunday, 13 November 2016 922.2193
Saturday, 12 November 2016 920.7393
Friday, 11 November 2016 920.7393
Thursday, 10 November 2016 918.9073
Wednesday, 9 November 2016 919.4977
Tuesday, 8 November 2016 922.0096
Monday, 7 November 2016 920.6911
Sunday, 6 November 2016 924.6113
Saturday, 5 November 2016 925.2986
Friday, 4 November 2016 925.2986
Thursday, 3 November 2016 913.6611
Wednesday, 2 November 2016 913.7690
Tuesday, 1 November 2016 911.4697
Monday, 31 October 2016 902.1561
Sunday, 30 October 2016 900.8486
Saturday, 29 October 2016 898.3203
Friday, 28 October 2016 898.3203
Thursday, 27 October 2016 900.7297
Wednesday, 26 October 2016 901.1361
Tuesday, 25 October 2016 897.6955
Monday, 24 October 2016 895.8706
Sunday, 23 October 2016 891.7304
Saturday, 22 October 2016 892.2468
Friday, 21 October 2016 892.2468
Thursday, 20 October 2016 893.7385
Wednesday, 19 October 2016 898.9152
Tuesday, 18 October 2016 905.6244
Monday, 17 October 2016 906.4996
Sunday, 16 October 2016 904.0082
Saturday, 15 October 2016 903.9968
Friday, 14 October 2016 903.9968
Thursday, 13 October 2016 904.2589
Wednesday, 12 October 2016 897.2265
Tuesday, 11 October 2016 898.1818
Monday, 10 October 2016 898.0810
Sunday, 9 October 2016 897.4432
Saturday, 8 October 2016 893.8917
Friday, 7 October 2016 893.8917
Thursday, 6 October 2016 900.8441
Wednesday, 5 October 2016 901.5004
Tuesday, 4 October 2016 900.0945
Monday, 3 October 2016 901.6253
Sunday, 2 October 2016 904.8117
Saturday, 1 October 2016 903.2610
Friday, 30 September 2016 903.2610
Thursday, 29 September 2016 901.6417
Wednesday, 28 September 2016 903.8727
Tuesday, 27 September 2016 904.9161
Monday, 26 September 2016 903.8325
Sunday, 25 September 2016 900.0545
Saturday, 24 September 2016 898.4338
Friday, 23 September 2016 898.4338
Thursday, 22 September 2016 900.9445
Wednesday, 21 September 2016 898.4878
Tuesday, 20 September 2016 895.4433
Monday, 19 September 2016 894.9041
Sunday, 18 September 2016 895.0284
Saturday, 17 September 2016 892.9317
Friday, 16 September 2016 892.9317
Thursday, 15 September 2016 895.9149
Wednesday, 14 September 2016 893.3894
Tuesday, 13 September 2016 893.6035
Monday, 12 September 2016 897.6558
Sunday, 11 September 2016 900.3721
Saturday, 10 September 2016 899.0385
Friday, 9 September 2016 899.0385
Thursday, 8 September 2016 899.8559
Wednesday, 7 September 2016 901.0919
Tuesday, 6 September 2016 900.0663
Monday, 5 September 2016 897.8537
Sunday, 4 September 2016 898.9227
Saturday, 3 September 2016 899.3542
Friday, 2 September 2016 899.3542
Thursday, 1 September 2016 895.0712
Wednesday, 31 August 2016 890.5658
Tuesday, 30 August 2016 889.3258
Monday, 29 August 2016 890.4730
Sunday, 28 August 2016 897.6341
Saturday, 27 August 2016 892.8774
Friday, 26 August 2016 892.8774
Thursday, 25 August 2016 897.2908
Wednesday, 24 August 2016 895.6505
Tuesday, 23 August 2016 892.8814
Monday, 22 August 2016 892.3207
Sunday, 21 August 2016 895.8828
Saturday, 20 August 2016 893.9202
Friday, 19 August 2016 893.9202
Thursday, 18 August 2016 895.7723
Wednesday, 17 August 2016 890.1719
Tuesday, 16 August 2016 889.5116
Monday, 15 August 2016 887.2552
Sunday, 14 August 2016 887.2214
Saturday, 13 August 2016 884.8405
Friday, 12 August 2016 884.8405
Thursday, 11 August 2016 884.2224
Wednesday, 10 August 2016 883.3310
Tuesday, 9 August 2016 883.1533
Monday, 8 August 2016 884.4955
Sunday, 7 August 2016 882.1376
Saturday, 6 August 2016 877.0228
Friday, 5 August 2016 877.0228
Thursday, 4 August 2016 880.2678
Wednesday, 3 August 2016 882.3999
Tuesday, 2 August 2016 888.1998
Monday, 1 August 2016 888.1477
Sunday, 31 July 2016 884.1787
Saturday, 30 July 2016 885.9818
Friday, 29 July 2016 885.9818
Thursday, 28 July 2016 883.4722
Wednesday, 27 July 2016 880.5706
Tuesday, 26 July 2016 880.4513
Monday, 25 July 2016 876.5701
Sunday, 24 July 2016 880.9394
Saturday, 23 July 2016 878.9617
Friday, 22 July 2016 878.9617
Thursday, 21 July 2016 876.1350
Wednesday, 20 July 2016 873.8187
Tuesday, 19 July 2016 873.0623
Monday, 18 July 2016 874.2490
Sunday, 17 July 2016 872.9408
Saturday, 16 July 2016 870.5609
Friday, 15 July 2016 870.6825
Thursday, 14 July 2016 875.9994
Wednesday, 13 July 2016 873.2362
Tuesday, 12 July 2016 870.8701
Monday, 11 July 2016 870.0215
Sunday, 10 July 2016 871.3739
Saturday, 9 July 2016 872.9339
Friday, 8 July 2016 872.9700
Thursday, 7 July 2016 874.5713
Wednesday, 6 July 2016 873.4329
Tuesday, 5 July 2016 876.3696
Monday, 4 July 2016 882.4114
Sunday, 3 July 2016 883.1491
Saturday, 2 July 2016 884.1763
Friday, 1 July 2016 884.1763
Thursday, 30 June 2016 882.1757
Wednesday, 29 June 2016 883.7249
Tuesday, 28 June 2016 878.9128
Monday, 27 June 2016 878.4985
Sunday, 26 June 2016 872.8375
Saturday, 25 June 2016 865.6777
Friday, 24 June 2016 865.6777
Thursday, 23 June 2016 879.4638
Wednesday, 22 June 2016 874.9810
Tuesday, 21 June 2016 866.2516
Monday, 20 June 2016 868.1864
Sunday, 19 June 2016 867.3224
Saturday, 18 June 2016 865.6846
Friday, 17 June 2016 865.7212
Thursday, 16 June 2016 866.0845
Wednesday, 15 June 2016 866.1418
Tuesday, 14 June 2016 867.5799
Monday, 13 June 2016 869.7321
Sunday, 12 June 2016 870.8836
Saturday, 11 June 2016 870.8811
Friday, 10 June 2016 869.8492
Thursday, 9 June 2016 872.3529
Wednesday, 8 June 2016 875.4991
Tuesday, 7 June 2016 875.3224
Monday, 6 June 2016 874.4256
Sunday, 5 June 2016 874.4647
Saturday, 4 June 2016 874.7057
Friday, 3 June 2016 873.2165
Thursday, 2 June 2016 875.6193
Wednesday, 1 June 2016 874.3456
Tuesday, 31 May 2016 876.3737
Monday, 30 May 2016 875.2629
Sunday, 29 May 2016 874.0312
Saturday, 28 May 2016 873.9665
Friday, 27 May 2016 876.9235
Thursday, 26 May 2016 877.2612
Wednesday, 25 May 2016 875.2178
Tuesday, 24 May 2016 869.9015
Monday, 23 May 2016 865.5222
Sunday, 22 May 2016 866.2990
Saturday, 21 May 2016 865.9236
Friday, 20 May 2016 867.2879
Thursday, 19 May 2016 870.9497
Wednesday, 18 May 2016 874.0299
Tuesday, 17 May 2016 873.0909
Monday, 16 May 2016 880.3435
Sunday, 15 May 2016 879.8300
Saturday, 14 May 2016 879.4401
Friday, 13 May 2016 882.1973
Thursday, 12 May 2016 882.5538
Wednesday, 11 May 2016 880.2234
Tuesday, 10 May 2016 880.1188
Monday, 9 May 2016 879.9046
Sunday, 8 May 2016 880.0294
Saturday, 7 May 2016 879.9417
Friday, 6 May 2016 880.4270
Thursday, 5 May 2016 879.7127
Wednesday, 4 May 2016 883.7590
Tuesday, 3 May 2016 886.9503
Monday, 2 May 2016 888.2703
Sunday, 1 May 2016 888.2486
Saturday, 30 April 2016 888.2725
Friday, 29 April 2016 884.5584
Thursday, 28 April 2016 886.5148
Wednesday, 27 April 2016 885.3007
Tuesday, 26 April 2016 882.9367
Monday, 25 April 2016 876.8250
Sunday, 24 April 2016 876.4146
Saturday, 23 April 2016 879.7430
Friday, 22 April 2016 881.0033
Thursday, 21 April 2016 883.9371
Wednesday, 20 April 2016 885.0114
Tuesday, 19 April 2016 884.2552
Monday, 18 April 2016 883.7481
Sunday, 17 April 2016 883.5248
Saturday, 16 April 2016 884.6277
Friday, 15 April 2016 885.1580
Thursday, 14 April 2016 884.3276
Wednesday, 13 April 2016 884.6548
Tuesday, 12 April 2016 885.2979
Monday, 11 April 2016 886.6805
Sunday, 10 April 2016 886.6982
Saturday, 9 April 2016 886.7095
Friday, 8 April 2016 885.7626
Thursday, 7 April 2016 882.0500
Wednesday, 6 April 2016 884.8852
Tuesday, 5 April 2016 889.2443
Monday, 4 April 2016 891.6724
Sunday, 3 April 2016 891.8633
Saturday, 2 April 2016 891.6636
Friday, 1 April 2016 893.7066
Thursday, 31 March 2016 888.7602
Wednesday, 30 March 2016 882.7692
Tuesday, 29 March 2016 878.5671
Monday, 28 March 2016 878.7389
Sunday, 27 March 2016 879.1683
Saturday, 26 March 2016 879.1696
Friday, 25 March 2016 879.2883
Thursday, 24 March 2016 880.0123
Wednesday, 23 March 2016 876.2717
Tuesday, 22 March 2016 875.1762
Monday, 21 March 2016 875.0270
Sunday, 20 March 2016 875.1036
Saturday, 19 March 2016 874.0220
Friday, 18 March 2016 870.7919
Thursday, 17 March 2016 863.9484
Wednesday, 16 March 2016 862.4816
Tuesday, 15 March 2016 863.4330
Monday, 14 March 2016 863.4727
Sunday, 13 March 2016 863.0843
Saturday, 12 March 2016 862.2735
Friday, 11 March 2016 862.2044
Thursday, 10 March 2016 860.2089
Wednesday, 9 March 2016 858.9652
Tuesday, 8 March 2016 859.1032
Monday, 7 March 2016 863.3338
Sunday, 6 March 2016 865.6597
Saturday, 5 March 2016 865.6319
Friday, 4 March 2016 868.6359
Thursday, 3 March 2016 862.8827
Wednesday, 2 March 2016 860.6637
Tuesday, 1 March 2016 858.3712
Monday, 29 February 2016 863.4187
Sunday, 28 February 2016 864.6626
Saturday, 27 February 2016 863.1890
Friday, 26 February 2016 866.2390
Thursday, 25 February 2016 871.5227
Wednesday, 24 February 2016 873.8848
Tuesday, 23 February 2016 875.9641
Monday, 22 February 2016 876.4374
Sunday, 21 February 2016 876.4117
Saturday, 20 February 2016 876.4393
Friday, 19 February 2016 875.3720
Thursday, 18 February 2016 877.2539
Wednesday, 17 February 2016 877.3366
Tuesday, 16 February 2016 880.4072
Monday, 15 February 2016 882.4301
Sunday, 14 February 2016 883.0128
Saturday, 13 February 2016 882.9883
Friday, 12 February 2016 890.2864
Thursday, 11 February 2016 892.8513
Wednesday, 10 February 2016 892.8167
Tuesday, 9 February 2016 885.7852
Monday, 8 February 2016 887.5029
Sunday, 7 February 2016 887.4582
Saturday, 6 February 2016 887.4385
Friday, 5 February 2016 884.8356
Thursday, 4 February 2016 877.9311
Wednesday, 3 February 2016 877.5325
Tuesday, 2 February 2016 879.2359
Monday, 1 February 2016 877.7397
Sunday, 31 January 2016 877.9094
Saturday, 30 January 2016 876.7155
Friday, 29 January 2016 877.7587
Thursday, 28 January 2016 874.4247
Wednesday, 27 January 2016 873.9920
Tuesday, 26 January 2016 874.4430