Israeli new shekel to Ugandan shilling Converter

UGX

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Ugandan shilling was the Friday, 2 December 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 85603.83 Ugandan shilling

The worst day to change Israeli new shekel in Ugandan shilling was the Thursday, 10 December 2015. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 85603.83 Ugandan shilling

Graphic Israeli new shekel / Ugandan shilling

Israeli new shekel to Ugandan shilling conversion table

1 israeli new shekel = 950.43 UGX
2 israeli new shekel = 1 900.85 UGX
3 israeli new shekel = 2 851.28 UGX
4 israeli new shekel = 3 801.71 UGX
5 israeli new shekel = 4 752.14 UGX
6 israeli new shekel = 5 702.56 UGX
7 israeli new shekel = 6 652.99 UGX
8 israeli new shekel = 7 603.42 UGX
9 israeli new shekel = 8 553.84 UGX
10 israeli new shekel = 9 504.27 UGX
15 israeli new shekel = 14 256.41 UGX
20 israeli new shekel = 19 008.54 UGX
25 israeli new shekel = 23 760.68 UGX
30 israeli new shekel = 28 512.82 UGX
40 israeli new shekel = 38 017.09 UGX
50 israeli new shekel = 47 521.36 UGX
60 israeli new shekel = 57 025.63 UGX
70 israeli new shekel = 66 529.90 UGX
80 israeli new shekel = 76 034.18 UGX
90 israeli new shekel = 85 538.45 UGX
100 israeli new shekel = 95 042.72 UGX

currency of Israel

currency of Uganda

Converter Israeli new shekel / Ugandan shilling

2016-12-02 ► 1 ILS = 948.6608 UGX ► Converter Israeli new shekel Ugandan shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Ugandan shilling parity obtained here was updated on the 2016-12-02

1 ILS = 948.6608 UGX

You can change the currencies in the form.

Historical Israeli new shekel / Ugandan shilling

History of daily rates ILS /UGX since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 11 October 2015

  • 1 Israeli new shekel = 961.62259035453 Ugandan shilling

the minimum on Monday, 10 June 2002

  • 1 Israeli new shekel = 358.52358383248 Ugandan shilling
date  
2016-12-02 948.6608
2016-12-01 947.5347
2016-11-30 946.6555
2016-11-29 947.4754
2016-11-28 941.2902
2016-11-27 937.8800
2016-11-26 935.9440
2016-11-25 935.9440
2016-11-24 936.6685
2016-11-23 938.1122
2016-11-22 935.9262
2016-11-21 931.2864
2016-11-20 926.3604
2016-11-19 925.8701
2016-11-18 925.8701
2016-11-17 928.2687
2016-11-16 932.8056
2016-11-15 925.1081
2016-11-14 924.0859
2016-11-13 922.2193
2016-11-12 920.7393
2016-11-11 920.7393
2016-11-10 918.9073
2016-11-09 919.4977
2016-11-08 922.0096
2016-11-07 920.6911
2016-11-06 924.6113
2016-11-05 925.2986
2016-11-04 925.2986
2016-11-03 913.6611
2016-11-02 913.7690
2016-11-01 911.4697
2016-10-31 902.1561
2016-10-30 900.8486
2016-10-29 898.3203
2016-10-28 898.3203
2016-10-27 900.7297
2016-10-26 901.1361
2016-10-25 897.6955
2016-10-24 895.8706
2016-10-23 891.7304
2016-10-22 892.2468
2016-10-21 892.2468
2016-10-20 893.7385
2016-10-19 898.9152
2016-10-18 905.6244
2016-10-17 906.4996
2016-10-16 904.0082
2016-10-15 903.9968
2016-10-14 903.9968
2016-10-13 904.2589
2016-10-12 897.2265
2016-10-11 898.1818
2016-10-10 898.0810
2016-10-09 897.4432
2016-10-08 893.8917
2016-10-07 893.8917
2016-10-06 900.8441
2016-10-05 901.5004
2016-10-04 900.0945
2016-10-03 901.6253
2016-10-02 904.8117
2016-10-01 903.2610
2016-09-30 903.2610
2016-09-29 901.6417
2016-09-28 903.8727
2016-09-27 904.9161
2016-09-26 903.8325
2016-09-25 900.0545
2016-09-24 898.4338
2016-09-23 898.4338
2016-09-22 900.9445
2016-09-21 898.4878
2016-09-20 895.4433
2016-09-19 894.9041
2016-09-18 895.0284
2016-09-17 892.9317
2016-09-16 892.9317
2016-09-15 895.9149
2016-09-14 893.3894
2016-09-13 893.6035
2016-09-12 897.6558
2016-09-11 900.3721
2016-09-10 899.0385
2016-09-09 899.0385
2016-09-08 899.8559
2016-09-07 901.0919
2016-09-06 900.0663
2016-09-05 897.8537
2016-09-04 898.9227
2016-09-03 899.3542
2016-09-02 899.3542
2016-09-01 895.0712
2016-08-31 890.5658
2016-08-30 889.3258
2016-08-29 890.4730
2016-08-28 897.6341
2016-08-27 892.8774
2016-08-26 892.8774
2016-08-25 897.2908
2016-08-24 895.6505
2016-08-23 892.8814
2016-08-22 892.3207
2016-08-21 895.8828
2016-08-20 893.9202
2016-08-19 893.9202
2016-08-18 895.7723
2016-08-17 890.1719
2016-08-16 889.5116
2016-08-15 887.2552
2016-08-14 887.2214
2016-08-13 884.8405
2016-08-12 884.8405
2016-08-11 884.2224
2016-08-10 883.3310
2016-08-09 883.1533
2016-08-08 884.4955
2016-08-07 882.1376
2016-08-06 877.0228
2016-08-05 877.0228
2016-08-04 880.2678
2016-08-03 882.3999
2016-08-02 888.1998
2016-08-01 888.1477
2016-07-31 884.1787
2016-07-30 885.9818
2016-07-29 885.9818
2016-07-28 883.4722
2016-07-27 880.5706
2016-07-26 880.4513
2016-07-25 876.5701
2016-07-24 880.9394
2016-07-23 878.9617
2016-07-22 878.9617
2016-07-21 876.1350
2016-07-20 873.8187
2016-07-19 873.0623
2016-07-18 874.2490
2016-07-17 872.9408
2016-07-16 870.5609
2016-07-15 870.6825
2016-07-14 875.9994
2016-07-13 873.2362
2016-07-12 870.8701
2016-07-11 870.0215
2016-07-10 871.3739
2016-07-09 872.9339
2016-07-08 872.9700
2016-07-07 874.5713
2016-07-06 873.4329
2016-07-05 876.3696
2016-07-04 882.4114
2016-07-03 883.1491
2016-07-02 884.1763
2016-07-01 884.1763
2016-06-30 882.1757
2016-06-29 883.7249
2016-06-28 878.9128
2016-06-27 878.4985
2016-06-26 872.8375
2016-06-25 865.6777
2016-06-24 865.6777
2016-06-23 879.4638
2016-06-22 874.9810
2016-06-21 866.2516
2016-06-20 868.1864
2016-06-19 867.3224
2016-06-18 865.6846
2016-06-17 865.7212
2016-06-16 866.0845
2016-06-15 866.1418
2016-06-14 867.5799
2016-06-13 869.7321
2016-06-12 870.8836
2016-06-11 870.8811
2016-06-10 869.8492
2016-06-09 872.3529
2016-06-08 875.4991
2016-06-07 875.3224
2016-06-06 874.4256
2016-06-05 874.4647
2016-06-04 874.7057
2016-06-03 873.2165
2016-06-02 875.6193
2016-06-01 874.3456
2016-05-31 876.3737
2016-05-30 875.2629
2016-05-29 874.0312
2016-05-28 873.9665
2016-05-27 876.9235
2016-05-26 877.2612
2016-05-25 875.2178
2016-05-24 869.9015
2016-05-23 865.5222
2016-05-22 866.2990
2016-05-21 865.9236
2016-05-20 867.2879
2016-05-19 870.9497
2016-05-18 874.0299
2016-05-17 873.0909
2016-05-16 880.3435
2016-05-15 879.8300
2016-05-14 879.4401
2016-05-13 882.1973
2016-05-12 882.5538
2016-05-11 880.2234
2016-05-10 880.1188
2016-05-09 879.9046
2016-05-08 880.0294
2016-05-07 879.9417
2016-05-06 880.4270
2016-05-05 879.7127
2016-05-04 883.7590
2016-05-03 886.9503
2016-05-02 888.2703
2016-05-01 888.2486
2016-04-30 888.2725
2016-04-29 884.5584
2016-04-28 886.5148
2016-04-27 885.3007
2016-04-26 882.9367
2016-04-25 876.8250
2016-04-24 876.4146
2016-04-23 879.7430
2016-04-22 881.0033
2016-04-21 883.9371
2016-04-20 885.0114
2016-04-19 884.2552
2016-04-18 883.7481
2016-04-17 883.5248
2016-04-16 884.6277
2016-04-15 885.1580
2016-04-14 884.3276
2016-04-13 884.6548
2016-04-12 885.2979
2016-04-11 886.6805
2016-04-10 886.6982
2016-04-09 886.7095
2016-04-08 885.7626
2016-04-07 882.0500
2016-04-06 884.8852
2016-04-05 889.2443
2016-04-04 891.6724
2016-04-03 891.8633
2016-04-02 891.6636
2016-04-01 893.7066
2016-03-31 888.7602
2016-03-30 882.7692
2016-03-29 878.5671
2016-03-28 878.7389
2016-03-27 879.1683
2016-03-26 879.1696
2016-03-25 879.2883
2016-03-24 880.0123
2016-03-23 876.2717
2016-03-22 875.1762
2016-03-21 875.0270
2016-03-20 875.1036
2016-03-19 874.0220
2016-03-18 870.7919
2016-03-17 863.9484
2016-03-16 862.4816
2016-03-15 863.4330
2016-03-14 863.4727
2016-03-13 863.0843
2016-03-12 862.2735
2016-03-11 862.2044
2016-03-10 860.2089
2016-03-09 858.9652
2016-03-08 859.1032
2016-03-07 863.3338
2016-03-06 865.6597
2016-03-05 865.6319
2016-03-04 868.6359
2016-03-03 862.8827
2016-03-02 860.6637
2016-03-01 858.3712
2016-02-29 863.4187
2016-02-28 864.6626
2016-02-27 863.1890
2016-02-26 866.2390
2016-02-25 871.5227
2016-02-24 873.8848
2016-02-23 875.9641
2016-02-22 876.4374
2016-02-21 876.4117
2016-02-20 876.4393
2016-02-19 875.3720
2016-02-18 877.2539
2016-02-17 877.3366
2016-02-16 880.4072
2016-02-15 882.4301
2016-02-14 883.0128
2016-02-13 882.9883
2016-02-12 890.2864
2016-02-11 892.8513
2016-02-10 892.8167
2016-02-09 885.7852
2016-02-08 887.5029
2016-02-07 887.4582
2016-02-06 887.4385
2016-02-05 884.8356
2016-02-04 877.9311
2016-02-03 877.5325
2016-02-02 879.2359
2016-02-01 877.7397
2016-01-31 877.9094
2016-01-30 876.7155
2016-01-29 877.7587
2016-01-28 874.4247
2016-01-27 873.9920
2016-01-26 874.4430
2016-01-25 871.9773
2016-01-24 873.4170
2016-01-23 873.3966
2016-01-22 873.4967
2016-01-21 873.2237
2016-01-20 878.3648
2016-01-19 879.3083
2016-01-18 876.7350
2016-01-17 875.8002
2016-01-16 875.8301
2016-01-15 878.4646
2016-01-14 877.5579
2016-01-13 871.7647
2016-01-12 867.5652
2016-01-11 868.9503
2016-01-10 868.0322
2016-01-09 868.3698
2016-01-08 865.7567
2016-01-07 861.1715
2016-01-06 864.5847
2016-01-05 865.5988
2016-01-04 866.1730
2016-01-03 866.5470
2016-01-02 866.5958
2016-01-01 866.5919
2015-12-31 865.2106
2015-12-30 866.9187
2015-12-29 866.9208
2015-12-28 862.1601
2015-12-27 862.5463
2015-12-26 862.2207
2015-12-25 864.2130
2015-12-24 862.1266
2015-12-23 861.2178
2015-12-22 866.3109
2015-12-21 871.1716
2015-12-20 871.1089
2015-12-19 872.9920
2015-12-18 874.3622
2015-12-17 877.5239
2015-12-16 879.7520
2015-12-15 894.8784
2015-12-14 886.3068
2015-12-13 880.1862
2015-12-12 878.5600
2015-12-11 865.7121
2015-12-10 856.0383
2015-12-09 856.5249
2015-12-08 861.2619
2015-12-07 863.7703
2015-12-06 862.4789
2015-12-05 863.5664
2015-12-04 864.2750