Israeli new shekel to Samoan tala Converter

WST
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Samoan tala was the Friday, 5 May 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 65.35 Samoan tala

The worst day to change Israeli new shekel in Samoan tala was the Wednesday, 16 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 65.35 Samoan tala

Israeli new shekel to Samoan tala conversion table

Israeli new shekel (ILS) Samoan tala (WST)
 1.00 WST 0.72
 2.00 WST 1.43
 3.00 WST 2.15
 4.00 WST 2.87
 5.00 WST 3.58
 6.00 WST 4.30
 7.00 WST 5.01
 8.00 WST 5.73
 9.00 WST 6.45
 10.00 WST 7.16
 15.00 WST 10.75
 20.00 WST 14.33
 25.00 WST 17.91
 30.00 WST 21.49
 40.00 WST 28.66
 50.00 WST 35.82
 60.00 WST 42.98
 70.00 WST 50.15
 80.00 WST 57.31
 90.00 WST 64.48
 100.00 WST 71.64
 150.00 WST 107.46
 200.00 WST 143.28
 500.00 WST 358.20
 1 000.00 WST 716.40

convert Samoan tala to Israeli new shekel

Historical Israeli new shekel / Samoan tala

History of daily rates ILS /WST since Wednesday, 31 May 2000.

The maximum was reached on Monday, 26 June 2000

  • 1 Israeli new shekel = 0.86857337773762 Samoan tala

the minimum on Thursday, 26 July 2012

  • 1 Israeli new shekel = 0.55970575660589 Samoan tala
Date ILS/WST
Thursday, 19 October 2017 0.7164
Wednesday, 18 October 2017 0.7175
Tuesday, 17 October 2017 0.7116
Monday, 16 October 2017 0.7146
Sunday, 15 October 2017 0.7211
Saturday, 14 October 2017 0.7181
Friday, 13 October 2017 0.7205
Thursday, 12 October 2017 0.7126
Wednesday, 11 October 2017 0.7228
Tuesday, 10 October 2017 0.7191
Monday, 9 October 2017 0.7169
Sunday, 8 October 2017 0.7176
Saturday, 7 October 2017 0.7186
Friday, 6 October 2017 0.7183
Thursday, 5 October 2017 0.7070
Wednesday, 4 October 2017 0.7081
Tuesday, 3 October 2017 0.7049
Monday, 2 October 2017 0.7043
Sunday, 1 October 2017 0.7045
Saturday, 30 September 2017 0.7111
Friday, 29 September 2017 0.7115
Thursday, 28 September 2017 0.7103
Wednesday, 27 September 2017 0.7024
Tuesday, 26 September 2017 0.7006
Monday, 25 September 2017 0.7022
Sunday, 24 September 2017 0.7149
Saturday, 23 September 2017 0.7160
Friday, 22 September 2017 0.7151
Thursday, 21 September 2017 0.7120
Wednesday, 20 September 2017 0.7025
Tuesday, 19 September 2017 0.7056
Monday, 18 September 2017 0.7024
Sunday, 17 September 2017 0.7100
Saturday, 16 September 2017 0.7126
Friday, 15 September 2017 0.7126
Thursday, 14 September 2017 0.7053
Wednesday, 13 September 2017 0.7072
Tuesday, 12 September 2017 0.7042
Monday, 11 September 2017 0.7037
Sunday, 10 September 2017 0.7094
Saturday, 9 September 2017 0.7127
Friday, 8 September 2017 0.7128
Thursday, 7 September 2017 0.7051
Wednesday, 6 September 2017 0.7022
Tuesday, 5 September 2017 0.6891
Monday, 4 September 2017 0.6959
Sunday, 3 September 2017 0.6941
Saturday, 2 September 2017 0.6953
Friday, 1 September 2017 0.6988
Thursday, 31 August 2017 0.6876
Wednesday, 30 August 2017 0.6959
Tuesday, 29 August 2017 0.6915
Monday, 28 August 2017 0.6974
Sunday, 27 August 2017 0.6973
Saturday, 26 August 2017 0.7016
Friday, 25 August 2017 0.6992
Thursday, 24 August 2017 0.6916
Wednesday, 23 August 2017 0.6839
Tuesday, 22 August 2017 0.6857
Monday, 21 August 2017 0.6835
Sunday, 20 August 2017 0.6855
Saturday, 19 August 2017 0.6750
Friday, 18 August 2017 0.6750
Thursday, 17 August 2017 0.6739
Wednesday, 16 August 2017 0.6738
Tuesday, 15 August 2017 0.6731
Monday, 14 August 2017 0.6793
Sunday, 13 August 2017 0.6809
Saturday, 12 August 2017 0.6813
Friday, 11 August 2017 0.6813
Thursday, 10 August 2017 0.6783
Wednesday, 9 August 2017 0.6765
Tuesday, 8 August 2017 0.6792
Monday, 7 August 2017 0.6780
Sunday, 6 August 2017 0.6803
Saturday, 5 August 2017 0.6764
Friday, 4 August 2017 0.6765
Thursday, 3 August 2017 0.6812
Wednesday, 2 August 2017 0.6877
Tuesday, 1 August 2017 0.6896
Monday, 31 July 2017 0.6903
Sunday, 30 July 2017 0.7021
Saturday, 29 July 2017 0.6987
Friday, 28 July 2017 0.6987
Thursday, 27 July 2017 0.6935
Wednesday, 26 July 2017 0.6930
Tuesday, 25 July 2017 0.6892
Monday, 24 July 2017 0.6924
Sunday, 23 July 2017 0.6916
Saturday, 22 July 2017 0.6957
Friday, 21 July 2017 0.6958
Thursday, 20 July 2017 0.6991
Wednesday, 19 July 2017 0.7021
Tuesday, 18 July 2017 0.6961
Monday, 17 July 2017 0.6962
Sunday, 16 July 2017 0.7118
Saturday, 15 July 2017 0.7119
Friday, 14 July 2017 0.7113
Thursday, 13 July 2017 0.7067
Wednesday, 12 July 2017 0.7137
Tuesday, 11 July 2017 0.7026
Monday, 10 July 2017 0.7056
Sunday, 9 July 2017 0.7141
Saturday, 8 July 2017 0.7076
Friday, 7 July 2017 0.7070
Thursday, 6 July 2017 0.7092
Wednesday, 5 July 2017 0.7111
Tuesday, 4 July 2017 0.7105
Monday, 3 July 2017 0.7125
Sunday, 2 July 2017 0.7222
Saturday, 1 July 2017 0.7239
Friday, 30 June 2017 0.7239
Thursday, 29 June 2017 0.7171
Wednesday, 28 June 2017 0.7135
Tuesday, 27 June 2017 0.7124
Monday, 26 June 2017 0.7116
Sunday, 25 June 2017 0.7147
Saturday, 24 June 2017 0.7149
Friday, 23 June 2017 0.7151
Thursday, 22 June 2017 0.7114
Wednesday, 21 June 2017 0.7082
Tuesday, 20 June 2017 0.7079
Monday, 19 June 2017 0.7114
Sunday, 18 June 2017 0.7189
Saturday, 17 June 2017 0.7204
Friday, 16 June 2017 0.7199
Thursday, 15 June 2017 0.7191
Wednesday, 14 June 2017 0.7201
Tuesday, 13 June 2017 0.7208
Monday, 12 June 2017 0.7168
Sunday, 11 June 2017 0.7189
Saturday, 10 June 2017 0.7199
Friday, 9 June 2017 0.7205
Thursday, 8 June 2017 0.7220
Wednesday, 7 June 2017 0.7207
Tuesday, 6 June 2017 0.7185
Monday, 5 June 2017 0.7203
Sunday, 4 June 2017 0.7206
Saturday, 3 June 2017 0.7204
Friday, 2 June 2017 0.7204
Thursday, 1 June 2017 0.7129
Wednesday, 31 May 2017 0.7164
Tuesday, 30 May 2017 0.7159
Monday, 29 May 2017 0.7187
Sunday, 28 May 2017 0.7098
Saturday, 27 May 2017 0.7161
Friday, 26 May 2017 0.7161
Thursday, 25 May 2017 0.7119
Wednesday, 24 May 2017 0.7097
Tuesday, 23 May 2017 0.7084
Monday, 22 May 2017 0.7113
Sunday, 21 May 2017 0.7196
Saturday, 20 May 2017 0.7200
Friday, 19 May 2017 0.7198
Thursday, 18 May 2017 0.7243
Wednesday, 17 May 2017 0.7179
Tuesday, 16 May 2017 0.7222
Monday, 15 May 2017 0.7214
Sunday, 14 May 2017 0.7232
Saturday, 13 May 2017 0.7225
Friday, 12 May 2017 0.7225
Thursday, 11 May 2017 0.7218
Wednesday, 10 May 2017 0.7210
Tuesday, 9 May 2017 0.7203
Monday, 8 May 2017 0.7214
Sunday, 7 May 2017 0.7236
Saturday, 6 May 2017 0.7270
Friday, 5 May 2017 0.7270
Thursday, 4 May 2017 0.7220
Wednesday, 3 May 2017 0.7141
Tuesday, 2 May 2017 0.7166
Monday, 1 May 2017 0.7202
Sunday, 30 April 2017 0.7186
Saturday, 29 April 2017 0.7184
Friday, 28 April 2017 0.7184
Thursday, 27 April 2017 0.7152
Wednesday, 26 April 2017 0.7104
Tuesday, 25 April 2017 0.7106
Monday, 24 April 2017 0.7059
Sunday, 23 April 2017 0.7070
Saturday, 22 April 2017 0.7044
Friday, 21 April 2017 0.7044
Thursday, 20 April 2017 0.7048
Wednesday, 19 April 2017 0.7054
Tuesday, 18 April 2017 0.7056
Monday, 17 April 2017 0.7044
Sunday, 16 April 2017 0.7078
Saturday, 15 April 2017 0.7057
Friday, 14 April 2017 0.7057
Thursday, 13 April 2017 0.7062
Wednesday, 12 April 2017 0.7098
Tuesday, 11 April 2017 0.7069
Monday, 10 April 2017 0.7064
Sunday, 9 April 2017 0.7108
Saturday, 8 April 2017 0.7048
Friday, 7 April 2017 0.7048
Thursday, 6 April 2017 0.7081
Wednesday, 5 April 2017 0.7073
Tuesday, 4 April 2017 0.7067
Monday, 3 April 2017 0.7081
Sunday, 2 April 2017 0.7081
Saturday, 1 April 2017 0.7094
Friday, 31 March 2017 0.7094
Thursday, 30 March 2017 0.7071
Wednesday, 29 March 2017 0.7099
Tuesday, 28 March 2017 0.7105
Monday, 27 March 2017 0.7103
Sunday, 26 March 2017 0.7066
Saturday, 25 March 2017 0.7033
Friday, 24 March 2017 0.7033
Thursday, 23 March 2017 0.7004
Wednesday, 22 March 2017 0.7020
Tuesday, 21 March 2017 0.7058
Monday, 20 March 2017 0.7060
Sunday, 19 March 2017 0.7062
Saturday, 18 March 2017 0.7155
Friday, 17 March 2017 0.7155
Thursday, 16 March 2017 0.7122
Wednesday, 15 March 2017 0.7117
Tuesday, 14 March 2017 0.7047
Monday, 13 March 2017 0.7047
Sunday, 12 March 2017 0.7073
Saturday, 11 March 2017 0.7065
Friday, 10 March 2017 0.7065
Thursday, 9 March 2017 0.7040
Wednesday, 8 March 2017 0.7023
Tuesday, 7 March 2017 0.7018
Monday, 6 March 2017 0.6904
Sunday, 5 March 2017 0.6880
Saturday, 4 March 2017 0.6907
Friday, 3 March 2017 0.6907
Thursday, 2 March 2017 0.6950
Wednesday, 1 March 2017 0.6931
Tuesday, 28 February 2017 0.6961
Monday, 27 February 2017 0.6929
Sunday, 26 February 2017 0.6887
Saturday, 25 February 2017 0.6893
Friday, 24 February 2017 0.6893
Thursday, 23 February 2017 0.6863
Wednesday, 22 February 2017 0.6893
Tuesday, 21 February 2017 0.6881
Monday, 20 February 2017 0.6862
Sunday, 19 February 2017 0.6877
Saturday, 18 February 2017 0.6869
Friday, 17 February 2017 0.6869
Thursday, 16 February 2017 0.6841
Wednesday, 15 February 2017 0.6806
Tuesday, 14 February 2017 0.6806
Monday, 13 February 2017 0.6799
Sunday, 12 February 2017 0.6787
Saturday, 11 February 2017 0.6789
Friday, 10 February 2017 0.6789
Thursday, 9 February 2017 0.6804
Wednesday, 8 February 2017 0.6768
Tuesday, 7 February 2017 0.6763
Monday, 6 February 2017 0.6776
Sunday, 5 February 2017 0.6837
Saturday, 4 February 2017 0.6817
Friday, 3 February 2017 0.6817
Thursday, 2 February 2017 0.6747
Wednesday, 1 February 2017 0.6756
Tuesday, 31 January 2017 0.6736
Monday, 30 January 2017 0.6753
Sunday, 29 January 2017 0.6759
Saturday, 28 January 2017 0.6777
Friday, 27 January 2017 0.6777
Thursday, 26 January 2017 0.6729
Wednesday, 25 January 2017 0.6754
Tuesday, 24 January 2017 0.6721
Monday, 23 January 2017 0.6740
Sunday, 22 January 2017 0.6740
Saturday, 21 January 2017 0.6722
Friday, 20 January 2017 0.6722
Thursday, 19 January 2017 0.6703
Wednesday, 18 January 2017 0.6691
Tuesday, 17 January 2017 0.6702
Monday, 16 January 2017 0.6729
Sunday, 15 January 2017 0.6738
Saturday, 14 January 2017 0.6794
Friday, 13 January 2017 0.6794
Thursday, 12 January 2017 0.6727
Wednesday, 11 January 2017 0.6727
Tuesday, 10 January 2017 0.6747
Monday, 9 January 2017 0.6746
Sunday, 8 January 2017 0.6727
Saturday, 7 January 2017 0.6750
Friday, 6 January 2017 0.6750
Thursday, 5 January 2017 0.6737
Wednesday, 4 January 2017 0.6766
Tuesday, 3 January 2017 0.6759
Monday, 2 January 2017 0.6779
Sunday, 1 January 2016 0.6789
Saturday, 31 December 2016 0.6763
Friday, 30 December 2016 0.6763
Thursday, 29 December 2016 0.6779
Wednesday, 28 December 2016 0.6797
Tuesday, 27 December 2016 0.6777
Monday, 26 December 2016 0.6688
Sunday, 25 December 2016 0.6722
Saturday, 24 December 2016 0.6689
Friday, 23 December 2016 0.6689
Thursday, 22 December 2016 0.6690
Wednesday, 21 December 2016 0.6673
Tuesday, 20 December 2016 0.6639
Monday, 19 December 2016 0.6610
Sunday, 18 December 2016 0.6596
Saturday, 17 December 2016 0.6597
Friday, 16 December 2016 0.6597
Thursday, 15 December 2016 0.6630
Wednesday, 14 December 2016 0.6671
Tuesday, 13 December 2016 0.6713
Monday, 12 December 2016 0.6717
Sunday, 11 December 2016 0.6711
Saturday, 10 December 2016 0.6691
Friday, 9 December 2016 0.6691
Thursday, 8 December 2016 0.6716
Wednesday, 7 December 2016 0.6751
Tuesday, 6 December 2016 0.6714
Monday, 5 December 2016 0.6718
Sunday, 4 December 2016 0.6744
Saturday, 3 December 2016 0.6760
Friday, 2 December 2016 0.6760
Thursday, 1 December 2016 0.6725
Wednesday, 30 November 2016 0.6689
Tuesday, 29 November 2016 0.6712
Monday, 28 November 2016 0.6717
Sunday, 27 November 2016 0.6692
Saturday, 26 November 2016 0.6678
Friday, 25 November 2016 0.6678
Thursday, 24 November 2016 0.6674
Wednesday, 23 November 2016 0.6685
Tuesday, 22 November 2016 0.6702
Monday, 21 November 2016 0.6677
Sunday, 20 November 2016 0.6623
Saturday, 19 November 2016 0.6620
Friday, 18 November 2016 0.6620
Thursday, 17 November 2016 0.6650
Wednesday, 16 November 2016 0.6535
Tuesday, 15 November 2016 0.6553
Monday, 14 November 2016 0.6592
Sunday, 13 November 2016 0.6621
Saturday, 12 November 2016 0.6610
Friday, 11 November 2016 0.6610
Thursday, 10 November 2016 0.6621
Wednesday, 9 November 2016 0.6603
Tuesday, 8 November 2016 0.6607
Monday, 7 November 2016 0.6633
Sunday, 6 November 2016 0.6655
Saturday, 5 November 2016 0.6659
Friday, 4 November 2016 0.6659
Thursday, 3 November 2016 0.6642
Wednesday, 2 November 2016 0.6729
Tuesday, 1 November 2016 0.6727
Monday, 31 October 2016 0.6668
Sunday, 30 October 2016 0.6656
Saturday, 29 October 2016 0.6637
Friday, 28 October 2016 0.6637
Thursday, 27 October 2016 0.6627
Wednesday, 26 October 2016 0.6634
Tuesday, 25 October 2016 0.6648
Monday, 24 October 2016 0.6606
Sunday, 23 October 2016 0.6600
Saturday, 22 October 2016 0.6604
Friday, 21 October 2016 0.6604
Thursday, 20 October 2016 0.6596

Converter Israeli new shekel / Samoan tala

Thursday, 19 October 2017 ll➤ 1 ILS = 0.7164 WST ✅ Converter Israeli new shekel Samoan tala . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Samoan tala parity obtained here was updated on the 19 Oct 2017

1 ILS = 0.7164 WST

You can change the currencies in the form.