Israeli new shekel to Samoan tala Converter

WST

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Samoan tala was the Wednesday, 22 February 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 64.77 Samoan tala

The worst day to change Israeli new shekel in Samoan tala was the Friday, 24 June 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 64.77 Samoan tala

Israeli new shekel to Samoan tala conversion table

Israeli new shekel (ILS) Samoan tala (WST)
₪ 1.00 WST 0.69
₪ 2.00 WST 1.37
₪ 3.00 WST 2.06
₪ 4.00 WST 2.75
₪ 5.00 WST 3.43
₪ 6.00 WST 4.12
₪ 7.00 WST 4.80
₪ 8.00 WST 5.49
₪ 9.00 WST 6.18
₪ 10.00 WST 6.86
₪ 15.00 WST 10.29
₪ 20.00 WST 13.73
₪ 25.00 WST 17.16
₪ 30.00 WST 20.59
₪ 40.00 WST 27.45
₪ 50.00 WST 34.32
₪ 60.00 WST 41.18
₪ 70.00 WST 48.04
₪ 80.00 WST 54.90
₪ 90.00 WST 61.77
₪ 100.00 WST 68.63
₪ 150.00 WST 102.95
₪ 200.00 WST 137.26
₪ 500.00 WST 343.15
₪ 1 000.00 WST 686.30

convert Samoan tala to Israeli new shekel

Currency Of Israel

Currency Of Israel

Historical Israeli new shekel / Samoan tala

History of daily rates ILS /WST since Wednesday, 31 May 2000.

The maximum was reached on Monday, 26 June 2000

  • 1 Israeli new shekel = 0.86857337773762 Samoan tala

the minimum on Thursday, 26 July 2012

  • 1 Israeli new shekel = 0.55970575660589 Samoan tala
Date ILS/WST
Friday, 24 February 2017 0.6860
Thursday, 23 February 2017 0.6863
Wednesday, 22 February 2017 0.6893
Tuesday, 21 February 2017 0.6881
Monday, 20 February 2017 0.6862
Sunday, 19 February 2017 0.6877
Saturday, 18 February 2017 0.6869
Friday, 17 February 2017 0.6869
Thursday, 16 February 2017 0.6841
Wednesday, 15 February 2017 0.6806
Tuesday, 14 February 2017 0.6806
Monday, 13 February 2017 0.6799
Sunday, 12 February 2017 0.6787
Saturday, 11 February 2017 0.6789
Friday, 10 February 2017 0.6789
Thursday, 9 February 2017 0.6804
Wednesday, 8 February 2017 0.6768
Tuesday, 7 February 2017 0.6763
Monday, 6 February 2017 0.6776
Sunday, 5 February 2017 0.6837
Saturday, 4 February 2017 0.6817
Friday, 3 February 2017 0.6817
Thursday, 2 February 2017 0.6747
Wednesday, 1 February 2017 0.6756
Tuesday, 31 January 2017 0.6736
Monday, 30 January 2017 0.6753
Sunday, 29 January 2017 0.6759
Saturday, 28 January 2017 0.6777
Friday, 27 January 2017 0.6777
Thursday, 26 January 2017 0.6729
Wednesday, 25 January 2017 0.6754
Tuesday, 24 January 2017 0.6721
Monday, 23 January 2017 0.6740
Sunday, 22 January 2017 0.6740
Saturday, 21 January 2017 0.6722
Friday, 20 January 2017 0.6722
Thursday, 19 January 2017 0.6703
Wednesday, 18 January 2017 0.6691
Tuesday, 17 January 2017 0.6702
Monday, 16 January 2017 0.6729
Sunday, 15 January 2017 0.6738
Saturday, 14 January 2017 0.6794
Friday, 13 January 2017 0.6794
Thursday, 12 January 2017 0.6727
Wednesday, 11 January 2017 0.6727
Tuesday, 10 January 2017 0.6747
Monday, 9 January 2017 0.6746
Sunday, 8 January 2017 0.6727
Saturday, 7 January 2017 0.6750
Friday, 6 January 2017 0.6750
Thursday, 5 January 2017 0.6737
Wednesday, 4 January 2017 0.6766
Tuesday, 3 January 2017 0.6759
Monday, 2 January 2017 0.6779
Sunday, 1 January 2016 0.6789
Saturday, 31 December 2016 0.6763
Friday, 30 December 2016 0.6763
Thursday, 29 December 2016 0.6779
Wednesday, 28 December 2016 0.6797
Tuesday, 27 December 2016 0.6777
Monday, 26 December 2016 0.6688
Sunday, 25 December 2016 0.6722
Saturday, 24 December 2016 0.6689
Friday, 23 December 2016 0.6689
Thursday, 22 December 2016 0.6690
Wednesday, 21 December 2016 0.6673
Tuesday, 20 December 2016 0.6639
Monday, 19 December 2016 0.6610
Sunday, 18 December 2016 0.6596
Saturday, 17 December 2016 0.6597
Friday, 16 December 2016 0.6597
Thursday, 15 December 2016 0.6630
Wednesday, 14 December 2016 0.6671
Tuesday, 13 December 2016 0.6713
Monday, 12 December 2016 0.6717
Sunday, 11 December 2016 0.6711
Saturday, 10 December 2016 0.6691
Friday, 9 December 2016 0.6691
Thursday, 8 December 2016 0.6716
Wednesday, 7 December 2016 0.6751
Tuesday, 6 December 2016 0.6714
Monday, 5 December 2016 0.6718
Sunday, 4 December 2016 0.6744
Saturday, 3 December 2016 0.6760
Friday, 2 December 2016 0.6760
Thursday, 1 December 2016 0.6725
Wednesday, 30 November 2016 0.6689
Tuesday, 29 November 2016 0.6712
Monday, 28 November 2016 0.6717
Sunday, 27 November 2016 0.6692
Saturday, 26 November 2016 0.6678
Friday, 25 November 2016 0.6678
Thursday, 24 November 2016 0.6674
Wednesday, 23 November 2016 0.6685
Tuesday, 22 November 2016 0.6702
Monday, 21 November 2016 0.6677
Sunday, 20 November 2016 0.6623
Saturday, 19 November 2016 0.6620
Friday, 18 November 2016 0.6620
Thursday, 17 November 2016 0.6650
Wednesday, 16 November 2016 0.6535
Tuesday, 15 November 2016 0.6553
Monday, 14 November 2016 0.6592
Sunday, 13 November 2016 0.6621
Saturday, 12 November 2016 0.6610
Friday, 11 November 2016 0.6610
Thursday, 10 November 2016 0.6621
Wednesday, 9 November 2016 0.6603
Tuesday, 8 November 2016 0.6607
Monday, 7 November 2016 0.6633
Sunday, 6 November 2016 0.6655
Saturday, 5 November 2016 0.6659
Friday, 4 November 2016 0.6659
Thursday, 3 November 2016 0.6642
Wednesday, 2 November 2016 0.6729
Tuesday, 1 November 2016 0.6727
Monday, 31 October 2016 0.6668
Sunday, 30 October 2016 0.6656
Saturday, 29 October 2016 0.6637
Friday, 28 October 2016 0.6637
Thursday, 27 October 2016 0.6627
Wednesday, 26 October 2016 0.6634
Tuesday, 25 October 2016 0.6648
Monday, 24 October 2016 0.6606
Sunday, 23 October 2016 0.6600
Saturday, 22 October 2016 0.6604
Friday, 21 October 2016 0.6604
Thursday, 20 October 2016 0.6596
Wednesday, 19 October 2016 0.6643
Tuesday, 18 October 2016 0.6681
Monday, 17 October 2016 0.6690
Sunday, 16 October 2016 0.6716
Saturday, 15 October 2016 0.6716
Friday, 14 October 2016 0.6716
Thursday, 13 October 2016 0.6743
Wednesday, 12 October 2016 0.6732
Tuesday, 11 October 2016 0.6713
Monday, 10 October 2016 0.6733
Sunday, 9 October 2016 0.6741
Saturday, 8 October 2016 0.6715
Friday, 7 October 2016 0.6715
Thursday, 6 October 2016 0.6733
Wednesday, 5 October 2016 0.6743
Tuesday, 4 October 2016 0.6708
Monday, 3 October 2016 0.6745
Sunday, 2 October 2016 0.6776
Saturday, 1 October 2016 0.6764
Friday, 30 September 2016 0.6764
Thursday, 29 September 2016 0.6750
Wednesday, 28 September 2016 0.6755
Tuesday, 27 September 2016 0.6783
Monday, 26 September 2016 0.6777
Sunday, 25 September 2016 0.6735
Saturday, 24 September 2016 0.6723
Friday, 23 September 2016 0.6723
Thursday, 22 September 2016 0.6720
Wednesday, 21 September 2016 0.6733
Tuesday, 20 September 2016 0.6725
Monday, 19 September 2016 0.6725
Sunday, 18 September 2016 0.6730
Saturday, 17 September 2016 0.6714
Friday, 16 September 2016 0.6714
Thursday, 15 September 2016 0.6748
Wednesday, 14 September 2016 0.6742
Tuesday, 13 September 2016 0.6687
Monday, 12 September 2016 0.6729
Sunday, 11 September 2016 0.6688
Saturday, 10 September 2016 0.6678
Friday, 9 September 2016 0.6678
Thursday, 8 September 2016 0.6685
Wednesday, 7 September 2016 0.6756
Tuesday, 6 September 2016 0.6758
Monday, 5 September 2016 0.6812
Sunday, 4 September 2016 0.6820
Saturday, 3 September 2016 0.6774
Friday, 2 September 2016 0.6774
Thursday, 1 September 2016 0.6753
Wednesday, 31 August 2016 0.6732
Tuesday, 30 August 2016 0.6743
Monday, 29 August 2016 0.6722
Sunday, 28 August 2016 0.6740
Saturday, 27 August 2016 0.6704
Friday, 26 August 2016 0.6704
Thursday, 25 August 2016 0.6737
Wednesday, 24 August 2016 0.6734
Tuesday, 23 August 2016 0.6721
Monday, 22 August 2016 0.6745
Sunday, 21 August 2016 0.6756
Saturday, 20 August 2016 0.6741
Friday, 19 August 2016 0.6741
Thursday, 18 August 2016 0.6754
Wednesday, 17 August 2016 0.6715
Tuesday, 16 August 2016 0.6717
Monday, 15 August 2016 0.6714
Sunday, 14 August 2016 0.6706
Saturday, 13 August 2016 0.6688
Friday, 12 August 2016 0.6688
Thursday, 11 August 2016 0.6682
Wednesday, 10 August 2016 0.6675
Tuesday, 9 August 2016 0.6688
Monday, 8 August 2016 0.6694
Sunday, 7 August 2016 0.6662
Saturday, 6 August 2016 0.6623
Friday, 5 August 2016 0.6623
Thursday, 4 August 2016 0.6677
Wednesday, 3 August 2016 0.6651
Tuesday, 2 August 2016 0.6738
Monday, 1 August 2016 0.6726
Sunday, 31 July 2016 0.6759
Saturday, 30 July 2016 0.6773
Friday, 29 July 2016 0.6773
Thursday, 28 July 2016 0.6755
Wednesday, 27 July 2016 0.6734
Tuesday, 26 July 2016 0.6724
Monday, 25 July 2016 0.6701
Sunday, 24 July 2016 0.6722
Saturday, 23 July 2016 0.6707
Friday, 22 July 2016 0.6707
Thursday, 21 July 2016 0.6702
Wednesday, 20 July 2016 0.6638
Tuesday, 19 July 2016 0.6622
Monday, 18 July 2016 0.6526
Sunday, 17 July 2016 0.6491
Saturday, 16 July 2016 0.6484
Friday, 15 July 2016 0.6483
Thursday, 14 July 2016 0.6528
Wednesday, 13 July 2016 0.6590
Tuesday, 12 July 2016 0.6519
Monday, 11 July 2016 0.6546
Sunday, 10 July 2016 0.6504
Saturday, 9 July 2016 0.6523
Friday, 8 July 2016 0.6523
Thursday, 7 July 2016 0.6543
Wednesday, 6 July 2016 0.6602
Tuesday, 5 July 2016 0.6562
Monday, 4 July 2016 0.6629
Sunday, 3 July 2016 0.6686
Saturday, 2 July 2016 0.6694
Friday, 1 July 2016 0.6694
Thursday, 30 June 2016 0.6669
Wednesday, 29 June 2016 0.6572
Tuesday, 28 June 2016 0.6573
Monday, 27 June 2016 0.6567
Sunday, 26 June 2016 0.6501
Saturday, 25 June 2016 0.6477
Friday, 24 June 2016 0.6477
Thursday, 23 June 2016 0.6568
Wednesday, 22 June 2016 0.6645
Tuesday, 21 June 2016 0.6650
Monday, 20 June 2016 0.6598
Sunday, 19 June 2016 0.6594
Saturday, 18 June 2016 0.6552
Friday, 17 June 2016 0.6554
Thursday, 16 June 2016 0.6706
Wednesday, 15 June 2016 0.6637
Tuesday, 14 June 2016 0.6689
Monday, 13 June 2016 0.6645
Sunday, 12 June 2016 0.6633
Saturday, 11 June 2016 0.6632
Friday, 10 June 2016 0.6636
Thursday, 9 June 2016 0.6676
Wednesday, 8 June 2016 0.6692
Tuesday, 7 June 2016 0.6706
Monday, 6 June 2016 0.6675
Sunday, 5 June 2016 0.6692
Saturday, 4 June 2016 0.6720
Friday, 3 June 2016 0.6717
Thursday, 2 June 2016 0.6758
Wednesday, 1 June 2016 0.6789
Tuesday, 31 May 2016 0.6753
Monday, 30 May 2016 0.6774
Sunday, 29 May 2016 0.6778
Saturday, 28 May 2016 0.6778
Friday, 27 May 2016 0.6763
Thursday, 26 May 2016 0.6745
Wednesday, 25 May 2016 0.6702
Tuesday, 24 May 2016 0.6713
Monday, 23 May 2016 0.6680
Sunday, 22 May 2016 0.6709
Saturday, 21 May 2016 0.6700
Friday, 20 May 2016 0.6724
Thursday, 19 May 2016 0.6784
Wednesday, 18 May 2016 0.6768
Tuesday, 17 May 2016 0.6773
Monday, 16 May 2016 0.6824
Sunday, 15 May 2016 0.6835
Saturday, 14 May 2016 0.6810
Friday, 13 May 2016 0.6805
Thursday, 12 May 2016 0.6798
Wednesday, 11 May 2016 0.6778
Tuesday, 10 May 2016 0.6737
Monday, 9 May 2016 0.6796
Sunday, 8 May 2016 0.6795
Saturday, 7 May 2016 0.6757
Friday, 6 May 2016 0.6710
Thursday, 5 May 2016 0.6710
Wednesday, 4 May 2016 0.6690
Tuesday, 3 May 2016 0.6770
Monday, 2 May 2016 0.6762
Sunday, 1 May 2016 0.6757
Saturday, 30 April 2016 0.6757
Friday, 29 April 2016 0.6803
Thursday, 28 April 2016 0.6773
Wednesday, 27 April 2016 0.6811
Tuesday, 26 April 2016 0.6738
Monday, 25 April 2016 0.6800
Sunday, 24 April 2016 0.6799
Saturday, 23 April 2016 0.6803
Friday, 22 April 2016 0.6760
Thursday, 21 April 2016 0.6804
Wednesday, 20 April 2016 0.6736
Tuesday, 19 April 2016 0.6715
Monday, 18 April 2016 0.6772
Sunday, 17 April 2016 0.6770
Saturday, 16 April 2016 0.6753
Friday, 15 April 2016 0.6745
Thursday, 14 April 2016 0.6807
Wednesday, 13 April 2016 0.6764
Tuesday, 12 April 2016 0.6812
Monday, 11 April 2016 0.6762
Sunday, 10 April 2016 0.6786
Saturday, 9 April 2016 0.6787
Friday, 8 April 2016 0.6752
Thursday, 7 April 2016 0.6767
Wednesday, 6 April 2016 0.6736
Tuesday, 5 April 2016 0.6765
Monday, 4 April 2016 0.6737
Sunday, 3 April 2016 0.6711
Saturday, 2 April 2016 0.6736
Friday, 1 April 2016 0.6761
Thursday, 31 March 2016 0.6728
Wednesday, 30 March 2016 0.6706
Tuesday, 29 March 2016 0.6689
Monday, 28 March 2016 0.6693
Sunday, 27 March 2016 0.6693
Saturday, 26 March 2016 0.6693
Friday, 25 March 2016 0.6694
Thursday, 24 March 2016 0.6676
Wednesday, 23 March 2016 0.6660
Tuesday, 22 March 2016 0.6653
Monday, 21 March 2016 0.6682
Sunday, 20 March 2016 0.6682
Saturday, 19 March 2016 0.6643
Friday, 18 March 2016 0.6742
Thursday, 17 March 2016 0.6654
Wednesday, 16 March 2016 0.6645
Tuesday, 15 March 2016 0.6647
Monday, 14 March 2016 0.6665
Sunday, 13 March 2016 0.6647
Saturday, 12 March 2016 0.6641
Friday, 11 March 2016 0.6630
Thursday, 10 March 2016 0.6585
Wednesday, 9 March 2016 0.6591
Tuesday, 8 March 2016 0.6628
Monday, 7 March 2016 0.6650
Sunday, 6 March 2016 0.6655
Saturday, 5 March 2016 0.6655
Friday, 4 March 2016 0.6695
Thursday, 3 March 2016 0.6701
Wednesday, 2 March 2016 0.6689
Tuesday, 1 March 2016 0.6670
Monday, 29 February 2016 0.6624
Sunday, 28 February 2016 0.6641
Saturday, 27 February 2016 0.6616
Friday, 26 February 2016 0.6625

Converter Israeli new shekel / Samoan tala

Friday, 24 February 2017 ll➤ 1 ILS = 0.6860 WST ✅ Converter Israeli new shekel Samoan tala . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Samoan tala parity obtained here was updated on the 24 Feb 2017

1 ILS = 0.6860 WST

You can change the currencies in the form.