Israeli new shekel to Gold gram Converter

XAU

Is it the right time to change your currencies?

The best day to change Israeli new shekel in Gold gram was the Thursday, 30 June 2016. At that time the currency had reached its highest value.

1000000 Israeli new shekel = 193.87 Gold gram

The worst day to change Israeli new shekel in Gold gram was the Tuesday, 2 August 2016. The exchange rate had fallen to its lowest value.

1000000 Israeli new shekel = 193.87 Gold gram

Israeli new shekel to Gold gram conversion table

Israeli new shekel (ILS) Gold gram (XAU)
₪ 10 000.00 XAU 2.20
₪ 20 000.00 XAU 4.39
₪ 30 000.00 XAU 6.59
₪ 40 000.00 XAU 8.78
₪ 50 000.00 XAU 10.98
₪ 60 000.00 XAU 13.17
₪ 70 000.00 XAU 15.37
₪ 80 000.00 XAU 17.57
₪ 90 000.00 XAU 19.76
₪ 100 000.00 XAU 21.96
₪ 150 000.00 XAU 32.94
₪ 200 000.00 XAU 43.91
₪ 250 000.00 XAU 54.89
₪ 300 000.00 XAU 65.87
₪ 400 000.00 XAU 87.83
₪ 500 000.00 XAU 109.79
₪ 600 000.00 XAU 131.74
₪ 700 000.00 XAU 153.70
₪ 800 000.00 XAU 175.66
₪ 900 000.00 XAU 197.61
₪ 1 000 000.00 XAU 219.57
₪ 1 500 000.00 XAU 329.36
₪ 2 000 000.00 XAU 439.14
₪ 5 000 000.00 XAU 1 097.85
₪ 10 000 000.00 XAU 2 195.70

convert Gold gram to Israeli new shekel

Currency Of Israel

Gold Gram

  • iso 4217: XAU

Historical Israeli new shekel / Gold gram

History of daily rates ILS /XAU since Wednesday, 27 March 2013.

The maximum was reached on Thursday, 30 June 2016

  • 1 Israeli new shekel = 341.99668232051 Gold gram

the minimum on Wednesday, 27 March 2013

  • 1 Israeli new shekel = 0.00017112103483442 Gold gram
Date ILS/XAU
Monday, 20 February 2017 0.00021954
Sunday, 19 February 2017 0.00021861
Saturday, 18 February 2017 0.00021886
Friday, 17 February 2017 0.00021885
Thursday, 16 February 2017 0.00021771
Wednesday, 15 February 2017 0.00021687
Tuesday, 14 February 2017 0.00021736
Monday, 13 February 2017 0.00021686
Sunday, 12 February 2017 0.00021632
Saturday, 11 February 2017 0.00021584
Friday, 10 February 2017 0.00021903
Thursday, 9 February 2017 0.00021984
Wednesday, 8 February 2017 0.00021871
Tuesday, 7 February 2017 0.00021925
Monday, 6 February 2017 0.00021818
Sunday, 5 February 2017 0.00021832
Saturday, 4 February 2017 0.00022209
Friday, 3 February 2017 0.00022210
Thursday, 2 February 2017 0.00022254
Wednesday, 1 February 2017 0.00022154
Tuesday, 31 January 2017 0.00022103
Monday, 30 January 2017 0.00022109
Sunday, 29 January 2017 0.00021819
Saturday, 28 January 2017 0.00021807
Friday, 27 January 2017 0.00021807
Thursday, 26 January 2017 0.00021743
Wednesday, 25 January 2017 0.00021686
Tuesday, 24 January 2017 0.00021725
Monday, 23 January 2017 0.00021648
Sunday, 22 January 2017 0.00021705
Saturday, 21 January 2017 0.00021680
Friday, 20 January 2017 0.00021678
Thursday, 19 January 2017 0.00021705
Wednesday, 18 January 2017 0.00021683
Tuesday, 17 January 2017 0.00021639
Monday, 16 January 2017 0.00021800
Sunday, 15 January 2017 0.00021818
Saturday, 14 January 2017 0.00021768
Friday, 13 January 2017 0.00021766
Thursday, 12 January 2017 0.00021790
Wednesday, 11 January 2017 0.00022078
Tuesday, 10 January 2017 0.00022111
Monday, 9 January 2017 0.00022004
Sunday, 8 January 2017 0.00022104
Saturday, 7 January 2017 0.00022174
Friday, 6 January 2017 0.00022174
Thursday, 5 January 2017 0.00022407
Wednesday, 4 January 2017 0.00022579
Tuesday, 3 January 2017 0.00022624
Monday, 2 January 2017 0.00022853
Sunday, 1 January 2016 0.00022742
Saturday, 31 December 2016 0.00022677
Friday, 30 December 2016 0.00022879
Thursday, 29 December 2016 0.00022879
Wednesday, 28 December 2016 0.00022917
Tuesday, 27 December 2016 0.00022909
Monday, 26 December 2016 0.00023099
Sunday, 25 December 2016 0.00023216
Saturday, 24 December 2016 0.00023012
Friday, 23 December 2016 0.00023010
Thursday, 22 December 2016 0.00023027
Wednesday, 21 December 2016 0.00022953
Tuesday, 20 December 2016 0.00022827
Monday, 19 December 2016 0.00022774
Sunday, 18 December 2016 0.00022413
Saturday, 17 December 2016 0.00022419
Friday, 16 December 2016 0.00022419
Thursday, 15 December 2016 0.00022561
Wednesday, 14 December 2016 0.00022746
Tuesday, 13 December 2016 0.00022593
Monday, 12 December 2016 0.00022526
Sunday, 11 December 2016 0.00022641
Saturday, 10 December 2016 0.00022542
Friday, 9 December 2016 0.00022541
Thursday, 8 December 2016 0.00022765
Wednesday, 7 December 2016 0.00022572
Tuesday, 6 December 2016 0.00022266
Monday, 5 December 2016 0.00022158
Sunday, 4 December 2016 0.00022445
Saturday, 3 December 2016 0.00022253
Friday, 2 December 2016 0.00022249
Thursday, 1 December 2016 0.00022173
Wednesday, 30 November 2016 0.00022191
Tuesday, 29 November 2016 0.00021980
Monday, 28 November 2016 0.00021989
Sunday, 27 November 2016 0.00021938
Saturday, 26 November 2016 0.00021909
Friday, 25 November 2016 0.00021910
Thursday, 24 November 2016 0.00021542
Wednesday, 23 November 2016 0.00021584
Tuesday, 22 November 2016 0.00021457
Monday, 21 November 2016 0.00021440
Sunday, 20 November 2016 0.00021413
Saturday, 19 November 2016 0.00021399
Friday, 18 November 2016 0.00021323
Thursday, 17 November 2016 0.00021437
Wednesday, 16 November 2016 0.00021388
Tuesday, 15 November 2016 0.00021449
Monday, 14 November 2016 0.00021352
Sunday, 13 November 2016 0.00020585
Saturday, 12 November 2016 0.00020519
Friday, 11 November 2016 0.00020520
Thursday, 10 November 2016 0.00020511
Wednesday, 9 November 2016 0.00020587
Tuesday, 8 November 2016 0.00020600
Monday, 7 November 2016 0.00020487
Sunday, 6 November 2016 0.00020487
Saturday, 5 November 2016 0.00020382
Friday, 4 November 2016 0.00020384
Thursday, 3 November 2016 0.00020341
Wednesday, 2 November 2016 0.00020433
Tuesday, 1 November 2016 0.00020467
Monday, 31 October 2016 0.00020379
Sunday, 30 October 2016 0.00020310
Saturday, 29 October 2016 0.00020423
Friday, 28 October 2016 0.00020421
Thursday, 27 October 2016 0.00020592
Wednesday, 26 October 2016 0.00020604
Tuesday, 25 October 2016 0.00020542
Monday, 24 October 2016 0.00020537
Sunday, 23 October 2016 0.00020487
Saturday, 22 October 2016 0.00020837
Friday, 21 October 2016 0.00020834
Thursday, 20 October 2016 0.00020917
Wednesday, 19 October 2016 0.00020889
Tuesday, 18 October 2016 0.00020952
Monday, 17 October 2016 0.00020934
Sunday, 16 October 2016 0.00021014
Saturday, 15 October 2016 0.00021009
Friday, 14 October 2016 0.00021009
Thursday, 13 October 2016 0.00020992
Wednesday, 12 October 2016 0.00020960
Tuesday, 11 October 2016 0.00021005
Monday, 10 October 2016 0.00020996
Sunday, 9 October 2016 0.00020903
Saturday, 8 October 2016 0.00020018
Friday, 7 October 2016 0.00020018
Thursday, 6 October 2016 0.00020228
Wednesday, 5 October 2016 0.00020206
Tuesday, 4 October 2016 0.00020098
Monday, 3 October 2016 0.00020241
Sunday, 2 October 2016 0.00020169
Saturday, 1 October 2016 0.00019846
Friday, 30 September 2016 0.00019847
Thursday, 29 September 2016 0.00019952
Wednesday, 28 September 2016 0.00019974
Tuesday, 27 September 2016 0.00019966
Monday, 26 September 2016 0.00019973
Sunday, 25 September 2016 0.00019874
Saturday, 24 September 2016 0.00020270
Friday, 23 September 2016 0.00020272
Thursday, 22 September 2016 0.00020359
Wednesday, 21 September 2016 0.00020280
Tuesday, 20 September 2016 0.00020349
Monday, 19 September 2016 0.00020275
Sunday, 18 September 2016 0.00020379
Saturday, 17 September 2016 0.00020099
Friday, 16 September 2016 0.00020096
Thursday, 15 September 2016 0.00020027
Wednesday, 14 September 2016 0.00019915
Tuesday, 13 September 2016 0.00019986
Monday, 12 September 2016 0.00020013
Sunday, 11 September 2016 0.00020123
Saturday, 10 September 2016 0.00020085
Friday, 9 September 2016 0.00020085
Thursday, 8 September 2016 0.00020036
Wednesday, 7 September 2016 0.00020013
Tuesday, 6 September 2016 0.00019961
Monday, 5 September 2016 0.00020140
Sunday, 4 September 2016 0.00020151
Saturday, 3 September 2016 0.00020419
Friday, 2 September 2016 0.00020419
Thursday, 1 September 2016 0.00020179
Wednesday, 31 August 2016 0.00020199
Tuesday, 30 August 2016 0.00020196
Monday, 29 August 2016 0.00020117
Sunday, 28 August 2016 0.00020369
Saturday, 27 August 2016 0.00020020
Friday, 26 August 2016 0.00020018
Thursday, 25 August 2016 0.00019961
Wednesday, 24 August 2016 0.00019925
Tuesday, 23 August 2016 0.00019915
Monday, 22 August 2016 0.00019850
Sunday, 21 August 2016 0.00019956
Saturday, 20 August 2016 0.00019836
Friday, 19 August 2016 0.00019835
Thursday, 18 August 2016 0.00019811
Wednesday, 17 August 2016 0.00019403
Tuesday, 16 August 2016 0.00019423
Monday, 15 August 2016 0.00019820
Sunday, 14 August 2016 0.00019515
Saturday, 13 August 2016 0.00019473
Friday, 12 August 2016 0.00019725
Thursday, 11 August 2016 0.00019502
Wednesday, 10 August 2016 0.00019400
Tuesday, 9 August 2016 0.00019684
Monday, 8 August 2016 0.00019825
Sunday, 7 August 2016 0.00019870
Saturday, 6 August 2016 0.00019456
Friday, 5 August 2016 0.00019457
Thursday, 4 August 2016 0.00019721
Wednesday, 3 August 2016 0.00019770
Tuesday, 2 August 2016 0.00019387
Monday, 1 August 2016 0.00019584
Sunday, 31 July 2016 0.00019390
Saturday, 30 July 2016 0.00019439
Friday, 29 July 2016 0.00019526
Thursday, 28 July 2016 0.00019555
Wednesday, 27 July 2016 0.00019533
Tuesday, 26 July 2016 0.00019620
Monday, 25 July 2016 0.00019589
Sunday, 24 July 2016 0.00019727
Saturday, 23 July 2016 0.00019675
Friday, 22 July 2016 0.00019673
Thursday, 21 July 2016 0.00019533
Wednesday, 20 July 2016 0.00019524
Tuesday, 19 July 2016 0.00019442
Monday, 18 July 2016 0.00019443
Sunday, 17 July 2016 0.00019398
Saturday, 16 July 2016 0.00019397
Friday, 15 July 2016 0.00019395
Thursday, 14 July 2016 0.00019461
Wednesday, 13 July 2016 0.00309116
Tuesday, 12 July 2016 0.00309043
Monday, 11 July 2016 0.00304037
Sunday, 10 July 2016 0.00304722
Saturday, 9 July 2016 0.00304894
Friday, 8 July 2016 0.00304878
Thursday, 7 July 2016 0.00305740
Wednesday, 6 July 2016 0.00302112
Tuesday, 5 July 2016 0.00307860
Monday, 4 July 2016 0.00308727
Thursday, 30 June 2016 341.99668232
Friday, 24 June 2016 0.00335466
Thursday, 23 June 2016 0.00020831
Wednesday, 22 June 2016 0.00328975
Tuesday, 21 June 2016 0.00327156
Monday, 20 June 2016 0.00324405
Sunday, 19 June 2016 0.00321201
Saturday, 18 June 2016 0.00019907
Friday, 17 June 2016 0.00019910
Thursday, 16 June 2016 0.00323450
Wednesday, 15 June 2016 0.00323267
Tuesday, 14 June 2016 0.00323014
Monday, 13 June 2016 0.00328796
Sunday, 12 June 2016 0.00328695
Saturday, 11 June 2016 0.00328688
Friday, 10 June 2016 0.00332225
Thursday, 9 June 2016 0.00333657
Wednesday, 8 June 2016 0.00339455
Tuesday, 7 June 2016 0.00336741
Monday, 6 June 2016 0.00340293
Sunday, 5 June 2016 0.00340040
Saturday, 4 June 2016 0.00340980
Friday, 3 June 2016 0.00342936
Thursday, 2 June 2016 0.00342837
Wednesday, 1 June 2016 0.00344964
Tuesday, 31 May 2016 0.00345372
Monday, 30 May 2016 0.00342583
Sunday, 29 May 2016 0.00342217
Saturday, 28 May 2016 0.00342212
Friday, 27 May 2016 0.00341100
Thursday, 26 May 2016 0.00340956
Wednesday, 25 May 2016 0.00335603
Tuesday, 24 May 2016 0.00332056
Monday, 23 May 2016 0.00329615
Sunday, 22 May 2016 0.00329558
Saturday, 21 May 2016 0.00329354
Friday, 20 May 2016 0.00333100
Thursday, 19 May 2016 0.00329446
Wednesday, 18 May 2016 0.00330719
Tuesday, 17 May 2016 0.00328487
Monday, 16 May 2016 0.00335200
Sunday, 15 May 2016 0.00335315
Saturday, 14 May 2016 0.00335238
Friday, 13 May 2016 0.00335943
Thursday, 12 May 2016 0.00333601
Wednesday, 11 May 2016 0.00335780
Tuesday, 10 May 2016 0.00333779
Monday, 9 May 2016 0.00329312
Sunday, 8 May 2016 0.00329346
Saturday, 7 May 2016 0.00329309
Friday, 6 May 2016 0.00330497
Thursday, 5 May 2016 0.00330051
Wednesday, 4 May 2016 0.00329742
Tuesday, 3 May 2016 0.00329585
Monday, 2 May 2016 0.00335365
Sunday, 1 May 2016 0.00335565
Saturday, 30 April 2016 0.00335601
Friday, 29 April 2016 0.00339817
Thursday, 28 April 2016 0.00341982
Wednesday, 27 April 2016 0.00346173
Tuesday, 26 April 2016 0.00344709
Monday, 25 April 2016 0.00341869
Sunday, 24 April 2016 0.00341896
Saturday, 23 April 2016 0.00341932
Friday, 22 April 2016 0.00336774
Thursday, 21 April 2016 0.00341840
Wednesday, 20 April 2016 0.00341430
Tuesday, 19 April 2016 0.00343020
Monday, 18 April 2016 0.00344731
Sunday, 17 April 2016 0.00344868
Saturday, 16 April 2016 0.00344768
Friday, 15 April 2016 0.00343519
Thursday, 14 April 2016 0.00341191
Wednesday, 13 April 2016 0.00341261
Tuesday, 12 April 2016 0.00339956
Monday, 11 April 2016 0.00343493
Sunday, 10 April 2016 0.00343623
Saturday, 9 April 2016 0.00343589
Friday, 8 April 2016 0.00341824
Thursday, 7 April 2016 0.00344718
Wednesday, 6 April 2016 0.00341985
Tuesday, 5 April 2016 0.00347669
Monday, 4 April 2016 0.00346117
Sunday, 3 April 2016 0.00346267
Saturday, 2 April 2016 0.00346157
Friday, 1 April 2016 0.00345927
Thursday, 31 March 2016 0.00343506
Wednesday, 30 March 2016 0.00343625
Tuesday, 29 March 2016 0.00342638
Monday, 28 March 2016 0.00342735
Sunday, 27 March 2016 0.00342706
Saturday, 26 March 2016 0.00342724
Friday, 25 March 2016 0.00342608
Thursday, 24 March 2016 0.00342435
Wednesday, 23 March 2016 0.00332754
Tuesday, 22 March 2016 0.00334344
Monday, 21 March 2016 0.00332911
Sunday, 20 March 2016 0.00332949
Saturday, 19 March 2016 0.00332839
Friday, 18 March 2016 0.00329419
Thursday, 17 March 2016 0.00334458
Wednesday, 16 March 2016 0.00334706
Tuesday, 15 March 2016 0.00328267
Monday, 14 March 2016 0.00326868
Sunday, 13 March 2016 0.00326686
Saturday, 12 March 2016 0.00326412
Friday, 11 March 2016 0.00325146
Thursday, 10 March 2016 0.00327745
Wednesday, 9 March 2016 0.00322745
Tuesday, 8 March 2016 0.00323093
Monday, 7 March 2016 0.00326776
Sunday, 6 March 2016 0.00327018
Saturday, 5 March 2016 0.00327040
Friday, 4 March 2016 0.00332592
Thursday, 3 March 2016 0.00334673
Wednesday, 2 March 2016 0.00331714
Tuesday, 1 March 2016 0.00334343
Monday, 29 February 2016 0.00333952
Sunday, 28 February 2016 0.00333744
Saturday, 27 February 2016 0.00333953
Friday, 26 February 2016 0.00332712
Thursday, 25 February 2016 0.00329447
Wednesday, 24 February 2016 0.00335572
Tuesday, 23 February 2016 0.00337949
Monday, 22 February 2016 0.00334358
Sunday, 21 February 2016 0.00334474
Saturday, 20 February 2016 0.00334465
Friday, 19 February 2016 0.00340189
Thursday, 18 February 2016 0.00340619
Wednesday, 17 February 2016 0.00339176
Tuesday, 16 February 2016 0.00339789
Monday, 15 February 2016 0.00333585
Sunday, 14 February 2016 0.00333509

Converter Israeli new shekel / Gold gram

Monday, 20 February 2017 ll➤ 1 ILS = 0.00021954 XAU ✅ Converter Israeli new shekel Gold gram . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and Gold gram parity obtained here was updated on the 20 Feb 2017

1 ILS = 0.00021954 XAU

You can change the currencies in the form.