Israeli new shekel to East Caribbean dollar Converter

$

Is it the right time to change your currencies?

The best day to change Israeli new shekel in East Caribbean dollar was the Wednesday, 22 February 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 69.02 East Caribbean dollar

The worst day to change Israeli new shekel in East Caribbean dollar was the Wednesday, 9 March 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 69.02 East Caribbean dollar

Israeli new shekel to East Caribbean dollar conversion table

Israeli new shekel (ILS) East Caribbean dollar (XCD)
₪ 1.00 $ 0.73
₪ 2.00 $ 1.46
₪ 3.00 $ 2.19
₪ 4.00 $ 2.92
₪ 5.00 $ 3.65
₪ 6.00 $ 4.38
₪ 7.00 $ 5.11
₪ 8.00 $ 5.84
₪ 9.00 $ 6.57
₪ 10.00 $ 7.30
₪ 15.00 $ 10.95
₪ 20.00 $ 14.60
₪ 25.00 $ 18.25
₪ 30.00 $ 21.90
₪ 40.00 $ 29.20
₪ 50.00 $ 36.50
₪ 60.00 $ 43.79
₪ 70.00 $ 51.09
₪ 80.00 $ 58.39
₪ 90.00 $ 65.69
₪ 100.00 $ 72.99
₪ 150.00 $ 109.49
₪ 200.00 $ 145.98
₪ 500.00 $ 364.95
₪ 1 000.00 $ 729.90

convert East Caribbean dollar to Israeli new shekel

Currency Of Israel

Currency Of Israel

  • ISO 4217 : XCD
  • Anguilla, Antigua and Barbuda, Dominica, Grenada, Montserrat, Saint Lucia, Saint Kitts and Nevis, Saint Vincent and the Grenadines
  • Wikipedia

Historical Israeli new shekel / East Caribbean dollar

History of daily rates ILS /XCD since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 0.8270817741855 East Caribbean dollar

the minimum on Monday, 10 June 2002

  • 1 Israeli new shekel = 0.53982236907853 East Caribbean dollar
Date ILS/XCD
Friday, 24 February 2017 0.7299
Thursday, 23 February 2017 0.7299
Wednesday, 22 February 2017 0.7303
Tuesday, 21 February 2017 0.7291
Monday, 20 February 2017 0.7276
Sunday, 19 February 2017 0.7282
Saturday, 18 February 2017 0.7289
Friday, 17 February 2017 0.7289
Thursday, 16 February 2017 0.7225
Wednesday, 15 February 2017 0.7210
Tuesday, 14 February 2017 0.7225
Monday, 13 February 2017 0.7211
Sunday, 12 February 2017 0.7219
Saturday, 11 February 2017 0.7203
Friday, 10 February 2017 0.7203
Thursday, 9 February 2017 0.7233
Wednesday, 8 February 2017 0.7190
Tuesday, 7 February 2017 0.7249
Monday, 6 February 2017 0.7239
Sunday, 5 February 2017 0.7202
Saturday, 4 February 2017 0.7181
Friday, 3 February 2017 0.7181
Thursday, 2 February 2017 0.7191
Wednesday, 1 February 2017 0.7173
Tuesday, 31 January 2017 0.7097
Monday, 30 January 2017 0.7173
Sunday, 29 January 2017 0.7147
Saturday, 28 January 2017 0.7143
Friday, 27 January 2017 0.7143
Thursday, 26 January 2017 0.7175
Wednesday, 25 January 2017 0.7119
Tuesday, 24 January 2017 0.7143
Monday, 23 January 2017 0.7048
Sunday, 22 January 2017 0.7074
Saturday, 21 January 2017 0.7065
Friday, 20 January 2017 0.7065
Thursday, 19 January 2017 0.7059
Wednesday, 18 January 2017 0.7114
Tuesday, 17 January 2017 0.7022
Monday, 16 January 2017 0.7074
Sunday, 15 January 2017 0.7066
Saturday, 14 January 2017 0.7050
Friday, 13 January 2017 0.7050
Thursday, 12 January 2017 0.7037
Wednesday, 11 January 2017 0.7035
Tuesday, 10 January 2017 0.7042
Monday, 9 January 2017 0.6988
Sunday, 8 January 2017 0.7049
Saturday, 7 January 2017 0.7071
Friday, 6 January 2017 0.7071
Thursday, 5 January 2017 0.6960
Wednesday, 4 January 2017 0.6948
Tuesday, 3 January 2017 0.7020
Monday, 2 January 2017 0.7066
Sunday, 1 January 2016 0.7053
Saturday, 31 December 2016 0.7032
Friday, 30 December 2016 0.7032
Thursday, 29 December 2016 0.6984
Wednesday, 28 December 2016 0.7039
Tuesday, 27 December 2016 0.7012
Monday, 26 December 2016 0.7071
Sunday, 25 December 2016 0.7096
Saturday, 24 December 2016 0.7067
Friday, 23 December 2016 0.7067
Thursday, 22 December 2016 0.7074
Wednesday, 21 December 2016 0.7033
Tuesday, 20 December 2016 0.7028
Monday, 19 December 2016 0.7028
Sunday, 18 December 2016 0.6950
Saturday, 17 December 2016 0.6952
Friday, 16 December 2016 0.6952
Thursday, 15 December 2016 0.7046
Wednesday, 14 December 2016 0.7137
Tuesday, 13 December 2016 0.7105
Monday, 12 December 2016 0.7006
Sunday, 11 December 2016 0.7116
Saturday, 10 December 2016 0.7085
Friday, 9 December 2016 0.7085
Thursday, 8 December 2016 0.7180
Wednesday, 7 December 2016 0.7091
Tuesday, 6 December 2016 0.7105
Monday, 5 December 2016 0.6953
Sunday, 4 December 2016 0.7135
Saturday, 3 December 2016 0.7074
Friday, 2 December 2016 0.7074
Thursday, 1 December 2016 0.7007
Wednesday, 30 November 2016 0.7083
Tuesday, 29 November 2016 0.7020
Monday, 28 November 2016 0.7013
Sunday, 27 November 2016 0.6951
Saturday, 26 November 2016 0.6941
Friday, 25 November 2016 0.6941
Thursday, 24 November 2016 0.6969
Wednesday, 23 November 2016 0.7042
Tuesday, 22 November 2016 0.7012
Monday, 21 November 2016 0.6969
Sunday, 20 November 2016 0.6970
Saturday, 19 November 2016 0.6965
Friday, 18 November 2016 0.6965
Thursday, 17 November 2016 0.7036
Wednesday, 16 November 2016 0.7034
Tuesday, 15 November 2016 0.7058
Monday, 14 November 2016 0.7060
Sunday, 13 November 2016 0.7073
Saturday, 12 November 2016 0.7050
Friday, 11 November 2016 0.7050
Thursday, 10 November 2016 0.7076
Wednesday, 9 November 2016 0.7141
Tuesday, 8 November 2016 0.7129
Monday, 7 November 2016 0.7126
Sunday, 6 November 2016 0.7123
Saturday, 5 November 2016 0.7087
Friday, 4 November 2016 0.7087
Thursday, 3 November 2016 0.7075
Wednesday, 2 November 2016 0.7063
Tuesday, 1 November 2016 0.7036
Monday, 31 October 2016 0.7040
Sunday, 30 October 2016 0.6973
Saturday, 29 October 2016 0.6950
Friday, 28 October 2016 0.6950
Thursday, 27 October 2016 0.7020
Wednesday, 26 October 2016 0.7013
Tuesday, 25 October 2016 0.7005
Monday, 24 October 2016 0.7004
Sunday, 23 October 2016 0.7019
Saturday, 22 October 2016 0.7025
Friday, 21 October 2016 0.7025
Thursday, 20 October 2016 0.7047
Wednesday, 19 October 2016 0.7050
Tuesday, 18 October 2016 0.7087
Monday, 17 October 2016 0.7037
Sunday, 16 October 2016 0.7115
Saturday, 15 October 2016 0.7116
Friday, 14 October 2016 0.7116
Thursday, 13 October 2016 0.7072
Wednesday, 12 October 2016 0.7095
Tuesday, 11 October 2016 0.7142
Monday, 10 October 2016 0.7157
Sunday, 9 October 2016 0.7094
Saturday, 8 October 2016 0.7061
Friday, 7 October 2016 0.7061
Thursday, 6 October 2016 0.7171
Wednesday, 5 October 2016 0.7160
Tuesday, 4 October 2016 0.7149
Monday, 3 October 2016 0.7192
Sunday, 2 October 2016 0.7196
Saturday, 1 October 2016 0.7179
Friday, 30 September 2016 0.7179
Thursday, 29 September 2016 0.7198
Wednesday, 28 September 2016 0.7199
Tuesday, 27 September 2016 0.7225
Monday, 26 September 2016 0.7195
Sunday, 25 September 2016 0.7163
Saturday, 24 September 2016 0.7154
Friday, 23 September 2016 0.7154
Thursday, 22 September 2016 0.7172
Wednesday, 21 September 2016 0.7147
Tuesday, 20 September 2016 0.7166
Monday, 19 September 2016 0.7139
Sunday, 18 September 2016 0.7214
Saturday, 17 September 2016 0.7196
Friday, 16 September 2016 0.7196
Thursday, 15 September 2016 0.7158
Wednesday, 14 September 2016 0.7118
Tuesday, 13 September 2016 0.7144
Monday, 12 September 2016 0.7167
Sunday, 11 September 2016 0.7209
Saturday, 10 September 2016 0.7204
Friday, 9 September 2016 0.7204
Thursday, 8 September 2016 0.7169
Wednesday, 7 September 2016 0.7189
Tuesday, 6 September 2016 0.7127
Monday, 5 September 2016 0.7178
Sunday, 4 September 2016 0.7205
Saturday, 3 September 2016 0.7230
Friday, 2 September 2016 0.7230
Thursday, 1 September 2016 0.7140
Wednesday, 31 August 2016 0.7127
Tuesday, 30 August 2016 0.7151
Monday, 29 August 2016 0.7131
Sunday, 28 August 2016 0.7246
Saturday, 27 August 2016 0.7206
Friday, 26 August 2016 0.7206
Thursday, 25 August 2016 0.7172
Wednesday, 24 August 2016 0.7194
Tuesday, 23 August 2016 0.7172
Monday, 22 August 2016 0.7130
Sunday, 21 August 2016 0.7197
Saturday, 20 August 2016 0.7174
Friday, 19 August 2016 0.7174
Thursday, 18 August 2016 0.7146
Wednesday, 17 August 2016 0.7130
Tuesday, 16 August 2016 0.7075
Monday, 15 August 2016 0.7098
Sunday, 14 August 2016 0.7083
Saturday, 13 August 2016 0.7067
Friday, 12 August 2016 0.7067
Thursday, 11 August 2016 0.7109
Wednesday, 10 August 2016 0.7043
Tuesday, 9 August 2016 0.7057
Monday, 8 August 2016 0.7069
Sunday, 7 August 2016 0.7095
Saturday, 6 August 2016 0.7057
Friday, 5 August 2016 0.7057
Thursday, 4 August 2016 0.7068
Wednesday, 3 August 2016 0.7106
Tuesday, 2 August 2016 0.7058
Monday, 1 August 2016 0.7081
Sunday, 31 July 2016 0.6997
Saturday, 30 July 2016 0.7014
Friday, 29 July 2016 0.7014
Thursday, 28 July 2016 0.7053
Wednesday, 27 July 2016 0.6990
Tuesday, 26 July 2016 0.7029
Monday, 25 July 2016 0.7001
Sunday, 24 July 2016 0.7076
Saturday, 23 July 2016 0.7057
Friday, 22 July 2016 0.7057
Thursday, 21 July 2016 0.7013
Wednesday, 20 July 2016 0.7009
Tuesday, 19 July 2016 0.7007
Monday, 18 July 2016 0.7007
Sunday, 17 July 2016 0.6991
Saturday, 16 July 2016 0.6991
Friday, 15 July 2016 0.6990
Thursday, 14 July 2016 0.7014
Wednesday, 13 July 2016 0.6981
Tuesday, 12 July 2016 0.6974
Monday, 11 July 2016 0.6963
Sunday, 10 July 2016 0.6961
Saturday, 9 July 2016 0.6966
Friday, 8 July 2016 0.6966
Thursday, 7 July 2016 0.6972
Wednesday, 6 July 2016 0.6948
Tuesday, 5 July 2016 0.6993
Monday, 4 July 2016 0.7018
Sunday, 3 July 2016 0.7011
Saturday, 2 July 2016 0.7017
Friday, 1 July 2016 0.7017
Thursday, 30 June 2016 0.7009
Wednesday, 29 June 2016 0.7007
Tuesday, 28 June 2016 0.6969
Monday, 27 June 2016 0.6946
Sunday, 26 June 2016 0.6923
Saturday, 25 June 2016 0.6938
Friday, 24 June 2016 0.6938
Thursday, 23 June 2016 0.7060
Wednesday, 22 June 2016 0.7029
Tuesday, 21 June 2016 0.6977
Monday, 20 June 2016 0.6990
Sunday, 19 June 2016 0.6986
Saturday, 18 June 2016 0.6988
Friday, 17 June 2016 0.6989
Thursday, 16 June 2016 0.6999
Wednesday, 15 June 2016 0.6993
Tuesday, 14 June 2016 0.7006
Monday, 13 June 2016 0.7020
Sunday, 12 June 2016 0.7020
Saturday, 11 June 2016 0.7020
Friday, 10 June 2016 0.7013
Thursday, 9 June 2016 0.7042
Wednesday, 8 June 2016 0.7046
Tuesday, 7 June 2016 0.7042
Monday, 6 June 2016 0.7018
Sunday, 5 June 2016 0.7017
Saturday, 4 June 2016 0.7014
Friday, 3 June 2016 0.7009
Thursday, 2 June 2016 0.7029
Wednesday, 1 June 2016 0.7025
Tuesday, 31 May 2016 0.7034
Monday, 30 May 2016 0.7024
Sunday, 29 May 2016 0.7026
Saturday, 28 May 2016 0.7026
Friday, 27 May 2016 0.7044
Thursday, 26 May 2016 0.7022
Wednesday, 25 May 2016 0.6994
Tuesday, 24 May 2016 0.6980
Monday, 23 May 2016 0.6979
Sunday, 22 May 2016 0.6980
Saturday, 21 May 2016 0.6976
Friday, 20 May 2016 0.7009
Thursday, 19 May 2016 0.7045
Wednesday, 18 May 2016 0.7081
Tuesday, 17 May 2016 0.7100
Monday, 16 May 2016 0.7159
Sunday, 15 May 2016 0.7155
Saturday, 14 May 2016 0.7153
Friday, 13 May 2016 0.7176
Thursday, 12 May 2016 0.7177
Wednesday, 11 May 2016 0.7156
Tuesday, 10 May 2016 0.7148
Monday, 9 May 2016 0.7143
Sunday, 8 May 2016 0.7147
Saturday, 7 May 2016 0.7144
Friday, 6 May 2016 0.7139
Thursday, 5 May 2016 0.7144
Wednesday, 4 May 2016 0.7173
Tuesday, 3 May 2016 0.7209
Monday, 2 May 2016 0.7212
Sunday, 1 May 2016 0.7212
Saturday, 30 April 2016 0.7212
Friday, 29 April 2016 0.7190
Thursday, 28 April 2016 0.7186
Wednesday, 27 April 2016 0.7186
Tuesday, 26 April 2016 0.7180
Monday, 25 April 2016 0.7170
Sunday, 24 April 2016 0.7168
Saturday, 23 April 2016 0.7166
Friday, 22 April 2016 0.7175
Thursday, 21 April 2016 0.7173
Wednesday, 20 April 2016 0.7175
Tuesday, 19 April 2016 0.7160
Monday, 18 April 2016 0.7150
Sunday, 17 April 2016 0.7148
Saturday, 16 April 2016 0.7154
Friday, 15 April 2016 0.7148
Thursday, 14 April 2016 0.7149
Wednesday, 13 April 2016 0.7150
Tuesday, 12 April 2016 0.7151
Monday, 11 April 2016 0.7143
Sunday, 10 April 2016 0.7138
Saturday, 9 April 2016 0.7139
Friday, 8 April 2016 0.7113
Thursday, 7 April 2016 0.7084
Wednesday, 6 April 2016 0.7102
Tuesday, 5 April 2016 0.7125
Monday, 4 April 2016 0.7142
Sunday, 3 April 2016 0.7145
Saturday, 2 April 2016 0.7142
Friday, 1 April 2016 0.7160
Thursday, 31 March 2016 0.7115
Wednesday, 30 March 2016 0.7073
Tuesday, 29 March 2016 0.7049
Monday, 28 March 2016 0.7040
Sunday, 27 March 2016 0.7039
Saturday, 26 March 2016 0.7039
Friday, 25 March 2016 0.7040
Thursday, 24 March 2016 0.7040
Wednesday, 23 March 2016 0.7019
Tuesday, 22 March 2016 0.7006
Monday, 21 March 2016 0.7009
Sunday, 20 March 2016 0.7010
Saturday, 19 March 2016 0.7009
Friday, 18 March 2016 0.6992
Thursday, 17 March 2016 0.6944
Wednesday, 16 March 2016 0.6941
Tuesday, 15 March 2016 0.6951
Monday, 14 March 2016 0.6959
Sunday, 13 March 2016 0.6962
Saturday, 12 March 2016 0.6953
Friday, 11 March 2016 0.6957
Thursday, 10 March 2016 0.6926
Wednesday, 9 March 2016 0.6902
Tuesday, 8 March 2016 0.6904
Monday, 7 March 2016 0.6929
Sunday, 6 March 2016 0.6930
Saturday, 5 March 2016 0.6930
Friday, 4 March 2016 0.6964
Thursday, 3 March 2016 0.6958
Wednesday, 2 March 2016 0.6941
Tuesday, 1 March 2016 0.6915
Monday, 29 February 2016 0.6903
Sunday, 28 February 2016 0.6906
Saturday, 27 February 2016 0.6904
Friday, 26 February 2016 0.6917

Converter Israeli new shekel / East Caribbean dollar

Friday, 24 February 2017 ll➤ 1 ILS = 0.7299 XCD ✅ Converter Israeli new shekel East Caribbean dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and East Caribbean dollar parity obtained here was updated on the 24 Feb 2017

1 ILS = 0.7299 XCD

You can change the currencies in the form.