Israeli new shekel to East Caribbean dollar Converter

$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in East Caribbean dollar was the Sunday, 28 August 2016. At that time the currency had reached its highest value.

100 Israeli new shekel = 67.86 East Caribbean dollar

The worst day to change Israeli new shekel in East Caribbean dollar was the Monday, 25 January 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 67.86 East Caribbean dollar

Graphic Israeli new shekel / East Caribbean dollar

Israeli new shekel to East Caribbean dollar conversion table

1 israeli new shekel = 0.71 $
2 israeli new shekel = 1.42 $
3 israeli new shekel = 2.13 $
4 israeli new shekel = 2.83 $
5 israeli new shekel = 3.54 $
6 israeli new shekel = 4.25 $
7 israeli new shekel = 4.96 $
8 israeli new shekel = 5.67 $
9 israeli new shekel = 6.38 $
10 israeli new shekel = 7.09 $
15 israeli new shekel = 10.63 $
20 israeli new shekel = 14.17 $
25 israeli new shekel = 17.71 $
30 israeli new shekel = 21.26 $
40 israeli new shekel = 28.34 $
50 israeli new shekel = 35.43 $
60 israeli new shekel = 42.51 $
70 israeli new shekel = 49.60 $
80 israeli new shekel = 56.68 $
90 israeli new shekel = 63.77 $
100 israeli new shekel = 70.85 $

currency of Israel

currency of Eastern Caribbean States

  • iso 4217: XCD
  • Anguilla, Antigua and Barbuda, Dominica, Grenada, Montserrat, Saint Lucia, Saint Kitts and Nevis, Saint Vincent and the Grenadines
  • Wikipedia

Converter Israeli new shekel / East Caribbean dollar

2016-12-09 ► 1 ILS = 0.7090 XCD ► Converter Israeli new shekel East Caribbean dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and East Caribbean dollar parity obtained here was updated on the 2016-12-09

1 ILS = 0.7090 XCD

You can change the currencies in the form.

Historical Israeli new shekel / East Caribbean dollar

History of daily rates ILS /XCD since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 0.8270817741855 East Caribbean dollar

the minimum on Monday, 10 June 2002

  • 1 Israeli new shekel = 0.53982236907853 East Caribbean dollar
date  
2016-12-09 0.7090
2016-12-08 0.7180
2016-12-07 0.7091
2016-12-06 0.7105
2016-12-05 0.6953
2016-12-04 0.7135
2016-12-03 0.7074
2016-12-02 0.7074
2016-12-01 0.7007
2016-11-30 0.7083
2016-11-29 0.7020
2016-11-28 0.7013
2016-11-27 0.6951
2016-11-26 0.6941
2016-11-25 0.6941
2016-11-24 0.6969
2016-11-23 0.7042
2016-11-22 0.7012
2016-11-21 0.6969
2016-11-20 0.6970
2016-11-19 0.6965
2016-11-18 0.6965
2016-11-17 0.7036
2016-11-16 0.7034
2016-11-15 0.7058
2016-11-14 0.7060
2016-11-13 0.7073
2016-11-12 0.7050
2016-11-11 0.7050
2016-11-10 0.7076
2016-11-09 0.7141
2016-11-08 0.7129
2016-11-07 0.7126
2016-11-06 0.7123
2016-11-05 0.7087
2016-11-04 0.7087
2016-11-03 0.7075
2016-11-02 0.7063
2016-11-01 0.7036
2016-10-31 0.7040
2016-10-30 0.6973
2016-10-29 0.6950
2016-10-28 0.6950
2016-10-27 0.7020
2016-10-26 0.7013
2016-10-25 0.7005
2016-10-24 0.7004
2016-10-23 0.7019
2016-10-22 0.7025
2016-10-21 0.7025
2016-10-20 0.7047
2016-10-19 0.7050
2016-10-18 0.7087
2016-10-17 0.7037
2016-10-16 0.7115
2016-10-15 0.7116
2016-10-14 0.7116
2016-10-13 0.7072
2016-10-12 0.7095
2016-10-11 0.7142
2016-10-10 0.7157
2016-10-09 0.7094
2016-10-08 0.7061
2016-10-07 0.7061
2016-10-06 0.7171
2016-10-05 0.7160
2016-10-04 0.7149
2016-10-03 0.7192
2016-10-02 0.7196
2016-10-01 0.7179
2016-09-30 0.7179
2016-09-29 0.7198
2016-09-28 0.7199
2016-09-27 0.7225
2016-09-26 0.7195
2016-09-25 0.7163
2016-09-24 0.7154
2016-09-23 0.7154
2016-09-22 0.7172
2016-09-21 0.7147
2016-09-20 0.7166
2016-09-19 0.7139
2016-09-18 0.7214
2016-09-17 0.7196
2016-09-16 0.7196
2016-09-15 0.7158
2016-09-14 0.7118
2016-09-13 0.7144
2016-09-12 0.7167
2016-09-11 0.7209
2016-09-10 0.7204
2016-09-09 0.7204
2016-09-08 0.7169
2016-09-07 0.7189
2016-09-06 0.7127
2016-09-05 0.7178
2016-09-04 0.7205
2016-09-03 0.7230
2016-09-02 0.7230
2016-09-01 0.7140
2016-08-31 0.7127
2016-08-30 0.7151
2016-08-29 0.7131
2016-08-28 0.7246
2016-08-27 0.7206
2016-08-26 0.7206
2016-08-25 0.7172
2016-08-24 0.7194
2016-08-23 0.7172
2016-08-22 0.7130
2016-08-21 0.7197
2016-08-20 0.7174
2016-08-19 0.7174
2016-08-18 0.7146
2016-08-17 0.7130
2016-08-16 0.7075
2016-08-15 0.7098
2016-08-14 0.7083
2016-08-13 0.7067
2016-08-12 0.7067
2016-08-11 0.7109
2016-08-10 0.7043
2016-08-09 0.7057
2016-08-08 0.7069
2016-08-07 0.7095
2016-08-06 0.7057
2016-08-05 0.7057
2016-08-04 0.7068
2016-08-03 0.7106
2016-08-02 0.7058
2016-08-01 0.7081
2016-07-31 0.6997
2016-07-30 0.7014
2016-07-29 0.7014
2016-07-28 0.7053
2016-07-27 0.6990
2016-07-26 0.7029
2016-07-25 0.7001
2016-07-24 0.7076
2016-07-23 0.7057
2016-07-22 0.7057
2016-07-21 0.7013
2016-07-20 0.7009
2016-07-19 0.7007
2016-07-18 0.7007
2016-07-17 0.6991
2016-07-16 0.6991
2016-07-15 0.6990
2016-07-14 0.7014
2016-07-13 0.6981
2016-07-12 0.6974
2016-07-11 0.6963
2016-07-10 0.6961
2016-07-09 0.6966
2016-07-08 0.6966
2016-07-07 0.6972
2016-07-06 0.6948
2016-07-05 0.6993
2016-07-04 0.7018
2016-07-03 0.7011
2016-07-02 0.7017
2016-07-01 0.7017
2016-06-30 0.7009
2016-06-29 0.7007
2016-06-28 0.6969
2016-06-27 0.6946
2016-06-26 0.6923
2016-06-25 0.6938
2016-06-24 0.6938
2016-06-23 0.7060
2016-06-22 0.7029
2016-06-21 0.6977
2016-06-20 0.6990
2016-06-19 0.6986
2016-06-18 0.6988
2016-06-17 0.6989
2016-06-16 0.6999
2016-06-15 0.6993
2016-06-14 0.7006
2016-06-13 0.7020
2016-06-12 0.7020
2016-06-11 0.7020
2016-06-10 0.7013
2016-06-09 0.7042
2016-06-08 0.7046
2016-06-07 0.7042
2016-06-06 0.7018
2016-06-05 0.7017
2016-06-04 0.7014
2016-06-03 0.7009
2016-06-02 0.7029
2016-06-01 0.7025
2016-05-31 0.7034
2016-05-30 0.7024
2016-05-29 0.7026
2016-05-28 0.7026
2016-05-27 0.7044
2016-05-26 0.7022
2016-05-25 0.6994
2016-05-24 0.6980
2016-05-23 0.6979
2016-05-22 0.6980
2016-05-21 0.6976
2016-05-20 0.7009
2016-05-19 0.7045
2016-05-18 0.7081
2016-05-17 0.7100
2016-05-16 0.7159
2016-05-15 0.7155
2016-05-14 0.7153
2016-05-13 0.7176
2016-05-12 0.7177
2016-05-11 0.7156
2016-05-10 0.7148
2016-05-09 0.7143
2016-05-08 0.7147
2016-05-07 0.7144
2016-05-06 0.7139
2016-05-05 0.7144
2016-05-04 0.7173
2016-05-03 0.7209
2016-05-02 0.7212
2016-05-01 0.7212
2016-04-30 0.7212
2016-04-29 0.7190
2016-04-28 0.7186
2016-04-27 0.7186
2016-04-26 0.7180
2016-04-25 0.7170
2016-04-24 0.7168
2016-04-23 0.7166
2016-04-22 0.7175
2016-04-21 0.7173
2016-04-20 0.7175
2016-04-19 0.7160
2016-04-18 0.7150
2016-04-17 0.7148
2016-04-16 0.7154
2016-04-15 0.7148
2016-04-14 0.7149
2016-04-13 0.7150
2016-04-12 0.7151
2016-04-11 0.7143
2016-04-10 0.7138
2016-04-09 0.7139
2016-04-08 0.7113
2016-04-07 0.7084
2016-04-06 0.7102
2016-04-05 0.7125
2016-04-04 0.7142
2016-04-03 0.7145
2016-04-02 0.7142
2016-04-01 0.7160
2016-03-31 0.7115
2016-03-30 0.7073
2016-03-29 0.7049
2016-03-28 0.7040
2016-03-27 0.7039
2016-03-26 0.7039
2016-03-25 0.7040
2016-03-24 0.7040
2016-03-23 0.7019
2016-03-22 0.7006
2016-03-21 0.7009
2016-03-20 0.7010
2016-03-19 0.7009
2016-03-18 0.6992
2016-03-17 0.6944
2016-03-16 0.6941
2016-03-15 0.6951
2016-03-14 0.6959
2016-03-13 0.6962
2016-03-12 0.6953
2016-03-11 0.6957
2016-03-10 0.6926
2016-03-09 0.6902
2016-03-08 0.6904
2016-03-07 0.6929
2016-03-06 0.6930
2016-03-05 0.6930
2016-03-04 0.6964
2016-03-03 0.6958
2016-03-02 0.6941
2016-03-01 0.6915
2016-02-29 0.6903
2016-02-28 0.6906
2016-02-27 0.6904
2016-02-26 0.6917
2016-02-25 0.6894
2016-02-24 0.6908
2016-02-23 0.6902
2016-02-22 0.6905
2016-02-21 0.6907
2016-02-20 0.6907
2016-02-19 0.6913
2016-02-18 0.6920
2016-02-17 0.6918
2016-02-16 0.6939
2016-02-15 0.6939
2016-02-14 0.6944
2016-02-13 0.6943
2016-02-12 0.6955
2016-02-11 0.6962
2016-02-10 0.6961
2016-02-09 0.6946
2016-02-08 0.6951
2016-02-07 0.6951
2016-02-06 0.6951
2016-02-05 0.6894
2016-02-04 0.6831
2016-02-03 0.6824
2016-02-02 0.6837
2016-02-01 0.6827
2016-01-31 0.6826
2016-01-30 0.6821
2016-01-29 0.6824
2016-01-28 0.6801
2016-01-27 0.6803
2016-01-26 0.6798
2016-01-25 0.6786
2016-01-24 0.6795
2016-01-23 0.6795
2016-01-22 0.6801
2016-01-21 0.6793
2016-01-20 0.6827
2016-01-19 0.6832
2016-01-18 0.6844
2016-01-17 0.6838
2016-01-16 0.6838
2016-01-15 0.6848
2016-01-14 0.6867
2016-01-13 0.6856
2016-01-12 0.6855
2016-01-11 0.6874
2016-01-10 0.6869
2016-01-09 0.6874
2016-01-08 0.6875
2016-01-07 0.6851
2016-01-06 0.6883
2016-01-05 0.6896
2016-01-04 0.6919
2016-01-03 0.6920
2016-01-02 0.6921
2016-01-01 0.6921
2015-12-31 0.6930
2015-12-30 0.6940
2015-12-29 0.6951
2015-12-28 0.6950
2015-12-27 0.6951
2015-12-26 0.6949
2015-12-25 0.6937
2015-12-24 0.6930
2015-12-23 0.6930
2015-12-22 0.6934
2015-12-21 0.6935
2015-12-20 0.6934
2015-12-19 0.6948
2015-12-18 0.6952
2015-12-17 0.6966
2015-12-16 0.6979
2015-12-15 0.7001
2015-12-14 0.7004
2015-12-13 0.6999
2015-12-12 0.6998
2015-12-11 0.6970