Israeli new shekel to East Caribbean dollar Converter

$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Israeli new shekel in East Caribbean dollar was the Thursday, 19 October 2017. At that time the currency had reached its highest value.

100 Israeli new shekel = 69.41 East Caribbean dollar

The worst day to change Israeli new shekel in East Caribbean dollar was the Friday, 25 November 2016. The exchange rate had fallen to its lowest value.

100 Israeli new shekel = 69.41 East Caribbean dollar

Israeli new shekel to East Caribbean dollar conversion table

Israeli new shekel (ILS) East Caribbean dollar (XCD)
 1.00 $ 0.77
 2.00 $ 1.55
 3.00 $ 2.32
 4.00 $ 3.10
 5.00 $ 3.87
 6.00 $ 4.65
 7.00 $ 5.42
 8.00 $ 6.19
 9.00 $ 6.97
 10.00 $ 7.74
 15.00 $ 11.61
 20.00 $ 15.49
 25.00 $ 19.36
 30.00 $ 23.23
 40.00 $ 30.97
 50.00 $ 38.72
 60.00 $ 46.46
 70.00 $ 54.20
 80.00 $ 61.94
 90.00 $ 69.69
 100.00 $ 77.43
 150.00 $ 116.15
 200.00 $ 154.86
 500.00 $ 387.15
 1 000.00 $ 774.30

convert East Caribbean dollar to Israeli new shekel

Currency Of Eastern Caribbean States

Historical Israeli new shekel / East Caribbean dollar

History of daily rates ILS /XCD since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 31 May 2008

  • 1 Israeli new shekel = 0.8270817741855 East Caribbean dollar

the minimum on Monday, 10 June 2002

  • 1 Israeli new shekel = 0.53982236907853 East Caribbean dollar
Date ILS/XCD
Friday, 20 October 2017 0.7738
Thursday, 19 October 2017 0.7748
Wednesday, 18 October 2017 0.7730
Tuesday, 17 October 2017 0.7696
Monday, 16 October 2017 0.7733
Sunday, 15 October 2017 0.7726
Saturday, 14 October 2017 0.7722
Friday, 13 October 2017 0.7722
Thursday, 12 October 2017 0.7728
Wednesday, 11 October 2017 0.7744
Tuesday, 10 October 2017 0.7732
Monday, 9 October 2017 0.7701
Sunday, 8 October 2017 0.7659
Saturday, 7 October 2017 0.7684
Friday, 6 October 2017 0.7684
Thursday, 5 October 2017 0.7673
Wednesday, 4 October 2017 0.7685
Tuesday, 3 October 2017 0.7650
Monday, 2 October 2017 0.7644
Sunday, 1 October 2017 0.7644
Saturday, 30 September 2017 0.7649
Friday, 29 September 2017 0.7649
Thursday, 28 September 2017 0.7636
Wednesday, 27 September 2017 0.7630
Tuesday, 26 September 2017 0.7659
Monday, 25 September 2017 0.7679
Sunday, 24 September 2017 0.7733
Saturday, 23 September 2017 0.7736
Friday, 22 September 2017 0.7736
Thursday, 21 September 2017 0.7704
Wednesday, 20 September 2017 0.7679
Tuesday, 19 September 2017 0.7698
Monday, 18 September 2017 0.7654
Sunday, 17 September 2017 0.7668
Saturday, 16 September 2017 0.7674
Friday, 15 September 2017 0.7674
Thursday, 14 September 2017 0.7675
Wednesday, 13 September 2017 0.7631
Tuesday, 12 September 2017 0.7626
Monday, 11 September 2017 0.7676
Sunday, 10 September 2017 0.7681
Saturday, 9 September 2017 0.7700
Friday, 8 September 2017 0.7700
Thursday, 7 September 2017 0.7685
Wednesday, 6 September 2017 0.7614
Tuesday, 5 September 2017 0.7573
Monday, 4 September 2017 0.7564
Sunday, 3 September 2017 0.7545
Saturday, 2 September 2017 0.7558
Friday, 1 September 2017 0.7558
Thursday, 31 August 2017 0.7545
Wednesday, 30 August 2017 0.7530
Tuesday, 29 August 2017 0.7565
Monday, 28 August 2017 0.7551
Sunday, 27 August 2017 0.7543
Saturday, 26 August 2017 0.7542
Friday, 25 August 2017 0.7542
Thursday, 24 August 2017 0.7515
Wednesday, 23 August 2017 0.7487
Tuesday, 22 August 2017 0.7469
Monday, 21 August 2017 0.7472
Sunday, 20 August 2017 0.7466
Saturday, 19 August 2017 0.7468
Friday, 18 August 2017 0.7468
Thursday, 17 August 2017 0.7456
Wednesday, 16 August 2017 0.7460
Tuesday, 15 August 2017 0.7475
Monday, 14 August 2017 0.7544
Sunday, 13 August 2017 0.7531
Saturday, 12 August 2017 0.7536
Friday, 11 August 2017 0.7536
Thursday, 10 August 2017 0.7533
Wednesday, 9 August 2017 0.7513
Tuesday, 8 August 2017 0.7489
Monday, 7 August 2017 0.7476
Sunday, 6 August 2017 0.7435
Saturday, 5 August 2017 0.7447
Friday, 4 August 2017 0.7447
Thursday, 3 August 2017 0.7510
Wednesday, 2 August 2017 0.7563
Tuesday, 1 August 2017 0.7590
Monday, 31 July 2017 0.7584
Sunday, 30 July 2017 0.7591
Saturday, 29 July 2017 0.7591
Friday, 28 July 2017 0.7591
Thursday, 27 July 2017 0.7602
Wednesday, 26 July 2017 0.7593
Tuesday, 25 July 2017 0.7556
Monday, 24 July 2017 0.7580
Sunday, 23 July 2017 0.7575
Saturday, 22 July 2017 0.7574
Friday, 21 July 2017 0.7574
Thursday, 20 July 2017 0.7605
Wednesday, 19 July 2017 0.7550
Tuesday, 18 July 2017 0.7575
Monday, 17 July 2017 0.7555
Sunday, 16 July 2017 0.7607
Saturday, 15 July 2017 0.7602
Friday, 14 July 2017 0.7602
Thursday, 13 July 2017 0.7634
Wednesday, 12 July 2017 0.7630
Tuesday, 11 July 2017 0.7583
Monday, 10 July 2017 0.7614
Sunday, 9 July 2017 0.7640
Saturday, 8 July 2017 0.7635
Friday, 7 July 2017 0.7635
Thursday, 6 July 2017 0.7663
Wednesday, 5 July 2017 0.7697
Tuesday, 4 July 2017 0.7684
Monday, 3 July 2017 0.7716
Sunday, 2 July 2017 0.7746
Saturday, 1 July 2017 0.7747
Friday, 30 June 2017 0.7747
Thursday, 29 June 2017 0.7742
Wednesday, 28 June 2017 0.7714
Tuesday, 27 June 2017 0.7685
Monday, 26 June 2017 0.7680
Sunday, 25 June 2017 0.7633
Saturday, 24 June 2017 0.7633
Friday, 23 June 2017 0.7633
Thursday, 22 June 2017 0.7619
Wednesday, 21 June 2017 0.7629
Tuesday, 20 June 2017 0.7634
Monday, 19 June 2017 0.7663
Sunday, 18 June 2017 0.7679
Saturday, 17 June 2017 0.7680
Friday, 16 June 2017 0.7680
Thursday, 15 June 2017 0.7663
Wednesday, 14 June 2017 0.7674
Tuesday, 13 June 2017 0.7659
Monday, 12 June 2017 0.7631
Sunday, 11 June 2017 0.7653
Saturday, 10 June 2017 0.7650
Friday, 9 June 2017 0.7650
Thursday, 8 June 2017 0.7659
Wednesday, 7 June 2017 0.7636
Tuesday, 6 June 2017 0.7626
Monday, 5 June 2017 0.7629
Sunday, 4 June 2017 0.7623
Saturday, 3 June 2017 0.7620
Friday, 2 June 2017 0.7620
Thursday, 1 June 2017 0.7610
Wednesday, 31 May 2017 0.7640
Tuesday, 30 May 2017 0.7623
Monday, 29 May 2017 0.7578
Sunday, 28 May 2017 0.7555
Saturday, 27 May 2017 0.7558
Friday, 26 May 2017 0.7558
Thursday, 25 May 2017 0.7575
Wednesday, 24 May 2017 0.7547
Tuesday, 23 May 2017 0.7521
Monday, 22 May 2017 0.7534
Sunday, 21 May 2017 0.7543
Saturday, 20 May 2017 0.7549
Friday, 19 May 2017 0.7547
Thursday, 18 May 2017 0.7517
Wednesday, 17 May 2017 0.7480
Tuesday, 16 May 2017 0.7509
Monday, 15 May 2017 0.7491
Sunday, 14 May 2017 0.7501
Saturday, 13 May 2017 0.7487
Friday, 12 May 2017 0.7487
Thursday, 11 May 2017 0.7479
Wednesday, 10 May 2017 0.7497
Tuesday, 9 May 2017 0.7483
Monday, 8 May 2017 0.7499
Sunday, 7 May 2017 0.7524
Saturday, 6 May 2017 0.7516
Friday, 5 May 2017 0.7516
Thursday, 4 May 2017 0.7488
Wednesday, 3 May 2017 0.7460
Tuesday, 2 May 2017 0.7486
Monday, 1 May 2017 0.7485
Sunday, 30 April 2017 0.7460
Saturday, 29 April 2017 0.7472
Friday, 28 April 2017 0.7472
Thursday, 27 April 2017 0.7439
Wednesday, 26 April 2017 0.7423
Tuesday, 25 April 2017 0.7425
Monday, 24 April 2017 0.7394
Sunday, 23 April 2017 0.7312
Saturday, 22 April 2017 0.7353
Friday, 21 April 2017 0.7353
Thursday, 20 April 2017 0.7357
Wednesday, 19 April 2017 0.7363
Tuesday, 18 April 2017 0.7365
Monday, 17 April 2017 0.7381
Sunday, 16 April 2017 0.7393
Saturday, 15 April 2017 0.7363
Friday, 14 April 2017 0.7363
Thursday, 13 April 2017 0.7371
Wednesday, 12 April 2017 0.7415
Tuesday, 11 April 2017 0.7385
Monday, 10 April 2017 0.7380
Sunday, 9 April 2017 0.7432
Saturday, 8 April 2017 0.7374
Friday, 7 April 2017 0.7374
Thursday, 6 April 2017 0.7408
Wednesday, 5 April 2017 0.7404
Tuesday, 4 April 2017 0.7398
Monday, 3 April 2017 0.7429
Sunday, 2 April 2017 0.7446
Saturday, 1 April 2017 0.7444
Friday, 31 March 2017 0.7444
Thursday, 30 March 2017 0.7435
Wednesday, 29 March 2017 0.7464
Tuesday, 28 March 2017 0.7470
Monday, 27 March 2017 0.7474
Sunday, 26 March 2017 0.7398
Saturday, 25 March 2017 0.7424
Friday, 24 March 2017 0.7424
Thursday, 23 March 2017 0.7394
Wednesday, 22 March 2017 0.7411
Tuesday, 21 March 2017 0.7435
Monday, 20 March 2017 0.7454
Sunday, 19 March 2017 0.7422
Saturday, 18 March 2017 0.7434
Friday, 17 March 2017 0.7434
Thursday, 16 March 2017 0.7442
Wednesday, 15 March 2017 0.7437
Tuesday, 14 March 2017 0.7364
Monday, 13 March 2017 0.7366
Sunday, 12 March 2017 0.7359
Saturday, 11 March 2017 0.7350
Friday, 10 March 2017 0.7350
Thursday, 9 March 2017 0.7332
Wednesday, 8 March 2017 0.7318
Tuesday, 7 March 2017 0.7345
Monday, 6 March 2017 0.7342
Sunday, 5 March 2017 0.7320
Saturday, 4 March 2017 0.7301
Friday, 3 March 2017 0.7301
Thursday, 2 March 2017 0.7304
Wednesday, 1 March 2017 0.7372
Tuesday, 28 February 2017 0.7403
Monday, 27 February 2017 0.7369
Sunday, 26 February 2017 0.7321
Saturday, 25 February 2017 0.7287
Friday, 24 February 2017 0.7287
Thursday, 23 February 2017 0.7299
Wednesday, 22 February 2017 0.7303
Tuesday, 21 February 2017 0.7291
Monday, 20 February 2017 0.7276
Sunday, 19 February 2017 0.7282
Saturday, 18 February 2017 0.7289
Friday, 17 February 2017 0.7289
Thursday, 16 February 2017 0.7225
Wednesday, 15 February 2017 0.7210
Tuesday, 14 February 2017 0.7225
Monday, 13 February 2017 0.7211
Sunday, 12 February 2017 0.7219
Saturday, 11 February 2017 0.7203
Friday, 10 February 2017 0.7203
Thursday, 9 February 2017 0.7233
Wednesday, 8 February 2017 0.7190
Tuesday, 7 February 2017 0.7249
Monday, 6 February 2017 0.7239
Sunday, 5 February 2017 0.7202
Saturday, 4 February 2017 0.7181
Friday, 3 February 2017 0.7181
Thursday, 2 February 2017 0.7191
Wednesday, 1 February 2017 0.7173
Tuesday, 31 January 2017 0.7097
Monday, 30 January 2017 0.7173
Sunday, 29 January 2017 0.7147
Saturday, 28 January 2017 0.7143
Friday, 27 January 2017 0.7143
Thursday, 26 January 2017 0.7175
Wednesday, 25 January 2017 0.7119
Tuesday, 24 January 2017 0.7143
Monday, 23 January 2017 0.7048
Sunday, 22 January 2017 0.7074
Saturday, 21 January 2017 0.7065
Friday, 20 January 2017 0.7065
Thursday, 19 January 2017 0.7059
Wednesday, 18 January 2017 0.7114
Tuesday, 17 January 2017 0.7022
Monday, 16 January 2017 0.7074
Sunday, 15 January 2017 0.7066
Saturday, 14 January 2017 0.7050
Friday, 13 January 2017 0.7050
Thursday, 12 January 2017 0.7037
Wednesday, 11 January 2017 0.7035
Tuesday, 10 January 2017 0.7042
Monday, 9 January 2017 0.6988
Sunday, 8 January 2017 0.7049
Saturday, 7 January 2017 0.7071
Friday, 6 January 2017 0.7071
Thursday, 5 January 2017 0.6960
Wednesday, 4 January 2017 0.6948
Tuesday, 3 January 2017 0.7020
Monday, 2 January 2017 0.7066
Sunday, 1 January 2016 0.7053
Saturday, 31 December 2016 0.7032
Friday, 30 December 2016 0.7032
Thursday, 29 December 2016 0.6984
Wednesday, 28 December 2016 0.7039
Tuesday, 27 December 2016 0.7012
Monday, 26 December 2016 0.7071
Sunday, 25 December 2016 0.7096
Saturday, 24 December 2016 0.7067
Friday, 23 December 2016 0.7067
Thursday, 22 December 2016 0.7074
Wednesday, 21 December 2016 0.7033
Tuesday, 20 December 2016 0.7028
Monday, 19 December 2016 0.7028
Sunday, 18 December 2016 0.6950
Saturday, 17 December 2016 0.6952
Friday, 16 December 2016 0.6952
Thursday, 15 December 2016 0.7046
Wednesday, 14 December 2016 0.7137
Tuesday, 13 December 2016 0.7105
Monday, 12 December 2016 0.7006
Sunday, 11 December 2016 0.7116
Saturday, 10 December 2016 0.7085
Friday, 9 December 2016 0.7085
Thursday, 8 December 2016 0.7180
Wednesday, 7 December 2016 0.7091
Tuesday, 6 December 2016 0.7105
Monday, 5 December 2016 0.6953
Sunday, 4 December 2016 0.7135
Saturday, 3 December 2016 0.7074
Friday, 2 December 2016 0.7074
Thursday, 1 December 2016 0.7007
Wednesday, 30 November 2016 0.7083
Tuesday, 29 November 2016 0.7020
Monday, 28 November 2016 0.7013
Sunday, 27 November 2016 0.6951
Saturday, 26 November 2016 0.6941
Friday, 25 November 2016 0.6941
Thursday, 24 November 2016 0.6969
Wednesday, 23 November 2016 0.7042
Tuesday, 22 November 2016 0.7012
Monday, 21 November 2016 0.6969
Sunday, 20 November 2016 0.6970
Saturday, 19 November 2016 0.6965
Friday, 18 November 2016 0.6965
Thursday, 17 November 2016 0.7036
Wednesday, 16 November 2016 0.7034
Tuesday, 15 November 2016 0.7058
Monday, 14 November 2016 0.7060
Sunday, 13 November 2016 0.7073
Saturday, 12 November 2016 0.7050
Friday, 11 November 2016 0.7050
Thursday, 10 November 2016 0.7076
Wednesday, 9 November 2016 0.7141
Tuesday, 8 November 2016 0.7129
Monday, 7 November 2016 0.7126
Sunday, 6 November 2016 0.7123
Saturday, 5 November 2016 0.7087
Friday, 4 November 2016 0.7087
Thursday, 3 November 2016 0.7075
Wednesday, 2 November 2016 0.7063
Tuesday, 1 November 2016 0.7036
Monday, 31 October 2016 0.7040
Sunday, 30 October 2016 0.6973
Saturday, 29 October 2016 0.6950
Friday, 28 October 2016 0.6950
Thursday, 27 October 2016 0.7020
Wednesday, 26 October 2016 0.7013
Tuesday, 25 October 2016 0.7005
Monday, 24 October 2016 0.7004
Sunday, 23 October 2016 0.7019
Saturday, 22 October 2016 0.7025
Friday, 21 October 2016 0.7025

Converter Israeli new shekel / East Caribbean dollar

Friday, 20 October 2017 ll➤ 1 ILS = 0.7738 XCD ✅ Converter Israeli new shekel East Caribbean dollar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Israeli new shekel and East Caribbean dollar parity obtained here was updated on the 20 Oct 2017

1 ILS = 0.7738 XCD

You can change the currencies in the form.