Indian rupee to Costa Rican colon Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Indian rupee in Costa Rican colon was the Sunday, 28 May 2017. At that time the currency had reached its highest value.

100 Indian rupee = 803.92 Costa Rican colon

The worst day to change Indian rupee in Costa Rican colon was the Wednesday, 18 January 2017. The exchange rate had fallen to its lowest value.

100 Indian rupee = 803.92 Costa Rican colon

Indian rupee to Costa Rican colon conversion table

Indian rupee (INR) Costa Rican colon (CRC)
 1.00  8.72
 2.00  17.45
 3.00  26.17
 4.00  34.90
 5.00  43.62
 6.00  52.35
 7.00  61.07
 8.00  69.80
 9.00  78.52
 10.00  87.25
 15.00  130.87
 20.00  174.50
 25.00  218.12
 30.00  261.74
 40.00  348.99
 50.00  436.24
 60.00  523.49
 70.00  610.74
 80.00  697.98
 90.00  785.23
 100.00  872.48
 150.00  1 308.72
 200.00  1 744.96
 500.00  4 362.40
 1 000.00  8 724.80

convert Costa Rican colon to Indian rupee

Historical Indian rupee / Costa Rican colon

History of daily rates INR /CRC since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 9 October 2007

  • 1 Indian rupee = 13.35037619668 Costa Rican colon

the minimum on Tuesday, 19 September 2000

  • 1 Indian rupee = 6.6109847467845 Costa Rican colon
Date INR/CRC
Thursday, 19 October 2017 8.7328
Wednesday, 18 October 2017 8.7622
Tuesday, 17 October 2017 8.7819
Monday, 16 October 2017 8.8181
Sunday, 15 October 2017 8.8632
Saturday, 14 October 2017 8.8568
Friday, 13 October 2017 8.8591
Thursday, 12 October 2017 8.8397
Wednesday, 11 October 2017 8.7880
Tuesday, 10 October 2017 8.8074
Monday, 9 October 2017 8.7713
Sunday, 8 October 2017 8.7502
Saturday, 7 October 2017 8.7533
Friday, 6 October 2017 8.7560
Thursday, 5 October 2017 8.8119
Wednesday, 4 October 2017 8.8162
Tuesday, 3 October 2017 8.7375
Monday, 2 October 2017 8.7191
Sunday, 1 October 2017 8.8239
Saturday, 30 September 2017 8.7638
Friday, 29 September 2017 8.7638
Thursday, 28 September 2017 8.7700
Wednesday, 27 September 2017 8.7529
Tuesday, 26 September 2017 8.7773
Monday, 25 September 2017 8.8273
Sunday, 24 September 2017 8.8769
Saturday, 23 September 2017 8.8771
Friday, 22 September 2017 8.8771
Thursday, 21 September 2017 8.8495
Wednesday, 20 September 2017 8.9650
Tuesday, 19 September 2017 8.9625
Monday, 18 September 2017 8.9814
Sunday, 17 September 2017 8.9950
Saturday, 16 September 2017 8.9952
Friday, 15 September 2017 8.9952
Thursday, 14 September 2017 8.9865
Wednesday, 13 September 2017 9.0800
Tuesday, 12 September 2017 9.0213
Monday, 11 September 2017 9.0666
Sunday, 10 September 2017 9.0735
Saturday, 9 September 2017 9.0735
Friday, 8 September 2017 9.0735
Thursday, 7 September 2017 9.0135
Wednesday, 6 September 2017 9.0119
Tuesday, 5 September 2017 8.9671
Monday, 4 September 2017 9.0444
Sunday, 3 September 2017 9.0547
Saturday, 2 September 2017 9.0830
Friday, 1 September 2017 9.0833
Thursday, 31 August 2017 8.9687
Wednesday, 30 August 2017 9.0545
Tuesday, 29 August 2017 9.0067
Monday, 28 August 2017 9.0285
Sunday, 27 August 2017 8.9516
Saturday, 26 August 2017 9.0218
Friday, 25 August 2017 9.0429
Thursday, 24 August 2017 9.0041
Wednesday, 23 August 2017 8.9831
Tuesday, 22 August 2017 8.9961
Monday, 21 August 2017 8.9774
Sunday, 20 August 2017 8.9969
Saturday, 19 August 2017 8.9958
Friday, 18 August 2017 8.9958
Thursday, 17 August 2017 8.9811
Wednesday, 16 August 2017 8.9695
Tuesday, 15 August 2017 9.0133
Monday, 14 August 2017 9.0317
Sunday, 13 August 2017 8.9900
Saturday, 12 August 2017 8.9902
Friday, 11 August 2017 8.9894
Thursday, 10 August 2017 8.9633
Wednesday, 9 August 2017 8.9877
Tuesday, 8 August 2017 9.1003
Monday, 7 August 2017 9.0326
Sunday, 6 August 2017 9.0455
Saturday, 5 August 2017 9.0340
Friday, 4 August 2017 9.0340
Thursday, 3 August 2017 9.0017
Wednesday, 2 August 2017 9.0028
Tuesday, 1 August 2017 8.9555
Monday, 31 July 2017 8.8743
Sunday, 30 July 2017 8.9145
Saturday, 29 July 2017 8.9145
Friday, 28 July 2017 8.9145
Thursday, 27 July 2017 8.9592
Wednesday, 26 July 2017 8.9084
Tuesday, 25 July 2017 8.8999
Monday, 24 July 2017 8.9327
Sunday, 23 July 2017 8.8960
Saturday, 22 July 2017 8.9167
Friday, 21 July 2017 8.9167
Thursday, 20 July 2017 8.8325
Wednesday, 19 July 2017 8.9232
Tuesday, 18 July 2017 8.9137
Monday, 17 July 2017 8.8636
Sunday, 16 July 2017 8.8906
Saturday, 15 July 2017 8.8964
Friday, 14 July 2017 8.8964
Thursday, 13 July 2017 8.9136
Wednesday, 12 July 2017 8.8526
Tuesday, 11 July 2017 8.7518
Monday, 10 July 2017 8.7961
Sunday, 9 July 2017 8.8996
Saturday, 8 July 2017 8.9007
Friday, 7 July 2017 8.8934
Thursday, 6 July 2017 8.7832
Wednesday, 5 July 2017 8.7379
Tuesday, 4 July 2017 8.7420
Monday, 3 July 2017 8.7657
Sunday, 2 July 2017 8.7723
Saturday, 1 July 2017 8.7732
Friday, 30 June 2017 8.7731
Thursday, 29 June 2017 8.7475
Wednesday, 28 June 2017 8.7864
Tuesday, 27 June 2017 8.8033
Monday, 26 June 2017 8.8215
Sunday, 25 June 2017 8.7910
Saturday, 24 June 2017 8.7916
Friday, 23 June 2017 8.7916
Thursday, 22 June 2017 8.8054
Wednesday, 21 June 2017 8.7634
Tuesday, 20 June 2017 8.7886
Monday, 19 June 2017 8.8643
Sunday, 18 June 2017 8.8502
Saturday, 17 June 2017 8.8375
Friday, 16 June 2017 8.8465
Thursday, 15 June 2017 8.8258
Wednesday, 14 June 2017 8.8754
Tuesday, 13 June 2017 8.8390
Monday, 12 June 2017 8.8164
Sunday, 11 June 2017 8.8232
Saturday, 10 June 2017 8.8174
Friday, 9 June 2017 8.8174
Thursday, 8 June 2017 8.8725
Wednesday, 7 June 2017 8.7799
Tuesday, 6 June 2017 8.7994
Monday, 5 June 2017 8.8324
Sunday, 4 June 2017 8.7794
Saturday, 3 June 2017 8.7792
Friday, 2 June 2017 8.8000
Thursday, 1 June 2017 8.8802
Wednesday, 31 May 2017 8.8530
Tuesday, 30 May 2017 8.9002
Monday, 29 May 2017 8.9898
Sunday, 28 May 2017 9.1937
Saturday, 27 May 2017 9.1913
Friday, 26 May 2017 9.1919
Thursday, 25 May 2017 9.0378
Wednesday, 24 May 2017 8.9795
Tuesday, 23 May 2017 8.9091
Monday, 22 May 2017 8.9093
Sunday, 21 May 2017 8.8176
Saturday, 20 May 2017 8.8068
Friday, 19 May 2017 8.8068
Thursday, 18 May 2017 8.7456
Wednesday, 17 May 2017 8.8660
Tuesday, 16 May 2017 8.8791
Monday, 15 May 2017 8.8710
Sunday, 14 May 2017 8.8393
Saturday, 13 May 2017 8.8392
Friday, 12 May 2017 8.8392
Thursday, 11 May 2017 8.8189
Wednesday, 10 May 2017 8.7944
Tuesday, 9 May 2017 8.7447
Monday, 8 May 2017 8.6974
Sunday, 7 May 2017 8.7575
Saturday, 6 May 2017 8.7574
Friday, 5 May 2017 8.7574
Thursday, 4 May 2017 8.7618
Wednesday, 3 May 2017 8.7632
Tuesday, 2 May 2017 8.7540
Monday, 1 May 2017 8.7416
Sunday, 30 April 2017 8.6472
Saturday, 29 April 2017 8.6526
Friday, 28 April 2017 8.6526
Thursday, 27 April 2017 8.6545
Wednesday, 26 April 2017 8.7261
Tuesday, 25 April 2017 8.6896
Monday, 24 April 2017 8.6056
Sunday, 23 April 2017 8.5870
Saturday, 22 April 2017 8.5756
Friday, 21 April 2017 8.5756
Thursday, 20 April 2017 8.6436
Wednesday, 19 April 2017 8.6423
Tuesday, 18 April 2017 8.6540
Monday, 17 April 2017 8.6416
Sunday, 16 April 2017 8.6726
Saturday, 15 April 2017 8.6743
Friday, 14 April 2017 8.6743
Thursday, 13 April 2017 8.6767
Wednesday, 12 April 2017 8.6749
Tuesday, 11 April 2017 8.6790
Monday, 10 April 2017 8.6720
Sunday, 9 April 2017 8.6512
Saturday, 8 April 2017 8.6511
Friday, 7 April 2017 8.6511
Thursday, 6 April 2017 8.6653
Wednesday, 5 April 2017 8.5229
Tuesday, 4 April 2017 8.5866
Monday, 3 April 2017 8.5919
Sunday, 2 April 2017 8.6057
Saturday, 1 April 2017 8.6061
Friday, 31 March 2017 8.6061
Thursday, 30 March 2017 8.5879
Wednesday, 29 March 2017 8.5801
Tuesday, 28 March 2017 8.5511
Monday, 27 March 2017 8.5118
Sunday, 26 March 2017 8.4981
Saturday, 25 March 2017 8.4982
Friday, 24 March 2017 8.4982
Thursday, 23 March 2017 8.4871
Wednesday, 22 March 2017 8.4842
Tuesday, 21 March 2017 8.4968
Monday, 20 March 2017 8.4776
Sunday, 19 March 2017 8.5037
Saturday, 18 March 2017 8.5038
Friday, 17 March 2017 8.5038
Thursday, 16 March 2017 8.5255
Wednesday, 15 March 2017 8.5546
Tuesday, 14 March 2017 8.4959
Monday, 13 March 2017 8.4458
Sunday, 12 March 2017 8.4033
Saturday, 11 March 2017 8.4033
Friday, 10 March 2017 8.4033
Thursday, 9 March 2017 8.3179
Wednesday, 8 March 2017 8.3663
Tuesday, 7 March 2017 8.4169
Monday, 6 March 2017 8.3762
Sunday, 5 March 2017 8.3631
Saturday, 4 March 2017 8.3631
Friday, 3 March 2017 8.3631
Thursday, 2 March 2017 8.3629
Wednesday, 1 March 2017 8.3391
Tuesday, 28 February 2017 8.3790
Monday, 27 February 2017 8.3816
Sunday, 26 February 2017 8.3975
Saturday, 25 February 2017 8.3976
Friday, 24 February 2017 8.3976
Thursday, 23 February 2017 8.3919
Wednesday, 22 February 2017 8.3647
Tuesday, 21 February 2017 8.3604
Monday, 20 February 2017 8.3663
Sunday, 19 February 2017 8.3431
Saturday, 18 February 2017 8.3428
Friday, 17 February 2017 8.3428
Thursday, 16 February 2017 8.2923
Wednesday, 15 February 2017 8.3416
Tuesday, 14 February 2017 8.3501
Monday, 13 February 2017 8.3372
Sunday, 12 February 2017 8.3415
Saturday, 11 February 2017 8.3415
Friday, 10 February 2017 8.3415
Thursday, 9 February 2017 8.3495
Wednesday, 8 February 2017 8.3047
Tuesday, 7 February 2017 8.2520
Monday, 6 February 2017 8.2660
Sunday, 5 February 2017 8.2571
Saturday, 4 February 2017 8.2571
Friday, 3 February 2017 8.2571
Thursday, 2 February 2017 8.2414
Wednesday, 1 February 2017 8.2179
Tuesday, 31 January 2017 8.1855
Monday, 30 January 2017 8.2156
Sunday, 29 January 2017 8.1034
Saturday, 28 January 2017 8.1069
Friday, 27 January 2017 8.1069
Thursday, 26 January 2017 8.0958
Wednesday, 25 January 2017 8.1150
Tuesday, 24 January 2017 8.0945
Monday, 23 January 2017 8.1061
Sunday, 22 January 2017 8.1040
Saturday, 21 January 2017 8.1072
Friday, 20 January 2017 8.1072
Thursday, 19 January 2017 8.1039
Wednesday, 18 January 2017 8.0392
Tuesday, 17 January 2017 8.1193
Monday, 16 January 2017 8.1033
Sunday, 15 January 2017 8.1031
Saturday, 14 January 2017 8.1028
Friday, 13 January 2017 8.1028
Thursday, 12 January 2017 8.1137
Wednesday, 11 January 2017 8.1215
Tuesday, 10 January 2017 8.0995
Monday, 9 January 2017 8.1202
Sunday, 8 January 2017 8.0669
Saturday, 7 January 2017 8.0731
Friday, 6 January 2017 8.0731
Thursday, 5 January 2017 8.1524
Wednesday, 4 January 2017 8.1298
Tuesday, 3 January 2017 8.0726
Monday, 2 January 2017 8.0992
Sunday, 1 January 2016 8.1222
Saturday, 31 December 2016 8.1223
Friday, 30 December 2016 8.1223
Thursday, 29 December 2016 8.1251
Wednesday, 28 December 2016 8.0594
Tuesday, 27 December 2016 8.1202
Monday, 26 December 2016 8.1431
Sunday, 25 December 2016 8.1488
Saturday, 24 December 2016 8.1494
Friday, 23 December 2016 8.1494
Thursday, 22 December 2016 8.1385
Wednesday, 21 December 2016 8.1105
Tuesday, 20 December 2016 8.0854
Monday, 19 December 2016 8.0887
Sunday, 18 December 2016 8.0897
Saturday, 17 December 2016 8.0886
Friday, 16 December 2016 8.0886
Thursday, 15 December 2016 8.0991
Wednesday, 14 December 2016 8.1838
Tuesday, 13 December 2016 8.1442
Monday, 12 December 2016 8.1390
Sunday, 11 December 2016 8.1338
Saturday, 10 December 2016 8.1340
Friday, 9 December 2016 8.1340
Thursday, 8 December 2016 8.1912
Wednesday, 7 December 2016 8.2027
Tuesday, 6 December 2016 8.2233
Monday, 5 December 2016 8.1237
Sunday, 4 December 2016 8.1189
Saturday, 3 December 2016 8.1189
Friday, 2 December 2016 8.1189
Thursday, 1 December 2016 8.0766
Wednesday, 30 November 2016 8.0654
Tuesday, 29 November 2016 8.0725
Monday, 28 November 2016 8.0802
Sunday, 27 November 2016 8.0896
Saturday, 26 November 2016 8.0787
Friday, 25 November 2016 8.0959
Thursday, 24 November 2016 8.0596
Wednesday, 23 November 2016 8.0619
Tuesday, 22 November 2016 8.1011
Monday, 21 November 2016 8.1372
Sunday, 20 November 2016 8.1532
Saturday, 19 November 2016 8.1532
Friday, 18 November 2016 8.1532
Thursday, 17 November 2016 8.1825
Wednesday, 16 November 2016 8.1716
Tuesday, 15 November 2016 8.2075
Monday, 14 November 2016 8.2083
Sunday, 13 November 2016 8.2413
Saturday, 12 November 2016 8.2414
Friday, 11 November 2016 8.2414
Thursday, 10 November 2016 8.2917
Wednesday, 9 November 2016 8.3591
Tuesday, 8 November 2016 8.3748
Monday, 7 November 2016 8.3242
Sunday, 6 November 2016 8.3153
Saturday, 5 November 2016 8.3128
Friday, 4 November 2016 8.3128
Thursday, 3 November 2016 8.3226
Wednesday, 2 November 2016 8.3165
Tuesday, 1 November 2016 8.3122
Monday, 31 October 2016 8.3143
Sunday, 30 October 2016 8.3060
Saturday, 29 October 2016 8.3050
Friday, 28 October 2016 8.3050
Thursday, 27 October 2016 8.2967
Wednesday, 26 October 2016 8.2962
Tuesday, 25 October 2016 8.3092
Monday, 24 October 2016 8.2900
Sunday, 23 October 2016 8.2819
Saturday, 22 October 2016 8.2819
Friday, 21 October 2016 8.2819
Thursday, 20 October 2016 8.2965

Converter Indian rupee / Costa Rican colon

Thursday, 19 October 2017 ll➤ 1 INR = 8.7328 CRC ✅ Converter Indian rupee Costa Rican colon . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indian rupee and Costa Rican colon parity obtained here was updated on the 19 Oct 2017

1 INR = 8.7328 CRC

You can change the currencies in the form.