Indian rupee to Costa Rican colon Converter

Is it the right time to change your currencies?

The best day to change Indian rupee in Costa Rican colon was the Tuesday, 8 November 2016. At that time the currency had reached its highest value.

100 Indian rupee = 775.93 Costa Rican colon

The worst day to change Indian rupee in Costa Rican colon was the Sunday, 28 February 2016. The exchange rate had fallen to its lowest value.

100 Indian rupee = 775.93 Costa Rican colon

Indian rupee to Costa Rican colon conversion table

Indian rupee (INR) Costa Rican colon (CRC)
₹ 1.00 ₡ 8.34
₹ 2.00 ₡ 16.69
₹ 3.00 ₡ 25.03
₹ 4.00 ₡ 33.37
₹ 5.00 ₡ 41.71
₹ 6.00 ₡ 50.06
₹ 7.00 ₡ 58.40
₹ 8.00 ₡ 66.74
₹ 9.00 ₡ 75.09
₹ 10.00 ₡ 83.43
₹ 15.00 ₡ 125.14
₹ 20.00 ₡ 166.86
₹ 25.00 ₡ 208.57
₹ 30.00 ₡ 250.28
₹ 40.00 ₡ 333.71
₹ 50.00 ₡ 417.14
₹ 60.00 ₡ 500.57
₹ 70.00 ₡ 584.00
₹ 80.00 ₡ 667.42
₹ 90.00 ₡ 750.85
₹ 100.00 ₡ 834.28
₹ 150.00 ₡ 1 251.42
₹ 200.00 ₡ 1 668.56
₹ 500.00 ₡ 4 171.40
₹ 1 000.00 ₡ 8 342.80

convert Costa Rican colon to Indian rupee

Currency Of India

Currency Of Costa Rica

Historical Indian rupee / Costa Rican colon

History of daily rates INR /CRC since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 9 October 2007

  • 1 Indian rupee = 13.35037619668 Costa Rican colon

the minimum on Tuesday, 19 September 2000

  • 1 Indian rupee = 6.6109847467845 Costa Rican colon
Date INR/CRC
Sunday, 19 February 2017 8.3428
Saturday, 18 February 2017 8.3428
Friday, 17 February 2017 8.3428
Thursday, 16 February 2017 8.2923
Wednesday, 15 February 2017 8.3416
Tuesday, 14 February 2017 8.3501
Monday, 13 February 2017 8.3372
Sunday, 12 February 2017 8.3415
Saturday, 11 February 2017 8.3415
Friday, 10 February 2017 8.3415
Thursday, 9 February 2017 8.3495
Wednesday, 8 February 2017 8.3047
Tuesday, 7 February 2017 8.2520
Monday, 6 February 2017 8.2660
Sunday, 5 February 2017 8.2571
Saturday, 4 February 2017 8.2571
Friday, 3 February 2017 8.2571
Thursday, 2 February 2017 8.2414
Wednesday, 1 February 2017 8.2179
Tuesday, 31 January 2017 8.1855
Monday, 30 January 2017 8.2156
Sunday, 29 January 2017 8.1034
Saturday, 28 January 2017 8.1069
Friday, 27 January 2017 8.1069
Thursday, 26 January 2017 8.0958
Wednesday, 25 January 2017 8.1150
Tuesday, 24 January 2017 8.0945
Monday, 23 January 2017 8.1061
Sunday, 22 January 2017 8.1040
Saturday, 21 January 2017 8.1072
Friday, 20 January 2017 8.1072
Thursday, 19 January 2017 8.1039
Wednesday, 18 January 2017 8.0392
Tuesday, 17 January 2017 8.1193
Monday, 16 January 2017 8.1033
Sunday, 15 January 2017 8.1031
Saturday, 14 January 2017 8.1028
Friday, 13 January 2017 8.1028
Thursday, 12 January 2017 8.1137
Wednesday, 11 January 2017 8.1215
Tuesday, 10 January 2017 8.0995
Monday, 9 January 2017 8.1202
Sunday, 8 January 2017 8.0669
Saturday, 7 January 2017 8.0731
Friday, 6 January 2017 8.0731
Thursday, 5 January 2017 8.1524
Wednesday, 4 January 2017 8.1298
Tuesday, 3 January 2017 8.0726
Monday, 2 January 2017 8.0992
Sunday, 1 January 2016 8.1222
Saturday, 31 December 2016 8.1223
Friday, 30 December 2016 8.1223
Thursday, 29 December 2016 8.1251
Wednesday, 28 December 2016 8.0594
Tuesday, 27 December 2016 8.1202
Monday, 26 December 2016 8.1431
Sunday, 25 December 2016 8.1488
Saturday, 24 December 2016 8.1494
Friday, 23 December 2016 8.1494
Thursday, 22 December 2016 8.1385
Wednesday, 21 December 2016 8.1105
Tuesday, 20 December 2016 8.0854
Monday, 19 December 2016 8.0887
Sunday, 18 December 2016 8.0897
Saturday, 17 December 2016 8.0886
Friday, 16 December 2016 8.0886
Thursday, 15 December 2016 8.0991
Wednesday, 14 December 2016 8.1838
Tuesday, 13 December 2016 8.1442
Monday, 12 December 2016 8.1390
Sunday, 11 December 2016 8.1338
Saturday, 10 December 2016 8.1340
Friday, 9 December 2016 8.1340
Thursday, 8 December 2016 8.1912
Wednesday, 7 December 2016 8.2027
Tuesday, 6 December 2016 8.2233
Monday, 5 December 2016 8.1237
Sunday, 4 December 2016 8.1189
Saturday, 3 December 2016 8.1189
Friday, 2 December 2016 8.1189
Thursday, 1 December 2016 8.0766
Wednesday, 30 November 2016 8.0654
Tuesday, 29 November 2016 8.0725
Monday, 28 November 2016 8.0802
Sunday, 27 November 2016 8.0896
Saturday, 26 November 2016 8.0787
Friday, 25 November 2016 8.0959
Thursday, 24 November 2016 8.0596
Wednesday, 23 November 2016 8.0619
Tuesday, 22 November 2016 8.1011
Monday, 21 November 2016 8.1372
Sunday, 20 November 2016 8.1532
Saturday, 19 November 2016 8.1532
Friday, 18 November 2016 8.1532
Thursday, 17 November 2016 8.1825
Wednesday, 16 November 2016 8.1716
Tuesday, 15 November 2016 8.2075
Monday, 14 November 2016 8.2083
Sunday, 13 November 2016 8.2413
Saturday, 12 November 2016 8.2414
Friday, 11 November 2016 8.2414
Thursday, 10 November 2016 8.2917
Wednesday, 9 November 2016 8.3591
Tuesday, 8 November 2016 8.3748
Monday, 7 November 2016 8.3242
Sunday, 6 November 2016 8.3153
Saturday, 5 November 2016 8.3128
Friday, 4 November 2016 8.3128
Thursday, 3 November 2016 8.3226
Wednesday, 2 November 2016 8.3165
Tuesday, 1 November 2016 8.3122
Monday, 31 October 2016 8.3143
Sunday, 30 October 2016 8.3060
Saturday, 29 October 2016 8.3050
Friday, 28 October 2016 8.3050
Thursday, 27 October 2016 8.2967
Wednesday, 26 October 2016 8.2962
Tuesday, 25 October 2016 8.3092
Monday, 24 October 2016 8.2900
Sunday, 23 October 2016 8.2819
Saturday, 22 October 2016 8.2819
Friday, 21 October 2016 8.2819
Thursday, 20 October 2016 8.2965
Wednesday, 19 October 2016 8.3198
Tuesday, 18 October 2016 8.3102
Monday, 17 October 2016 8.3014
Sunday, 16 October 2016 8.3122
Saturday, 15 October 2016 8.3123
Friday, 14 October 2016 8.3123
Thursday, 13 October 2016 8.2886
Wednesday, 12 October 2016 8.2930
Tuesday, 11 October 2016 8.3021
Monday, 10 October 2016 8.3352
Sunday, 9 October 2016 8.3217
Saturday, 8 October 2016 8.3216
Friday, 7 October 2016 8.3216
Thursday, 6 October 2016 8.3026
Wednesday, 5 October 2016 8.3305
Tuesday, 4 October 2016 8.3258
Monday, 3 October 2016 8.3228
Sunday, 2 October 2016 8.3087
Saturday, 1 October 2016 8.3087
Friday, 30 September 2016 8.3087
Thursday, 29 September 2016 8.2859
Wednesday, 28 September 2016 8.3362
Tuesday, 27 September 2016 8.3186
Monday, 26 September 2016 8.3098
Sunday, 25 September 2016 8.2977
Saturday, 24 September 2016 8.2976
Friday, 23 September 2016 8.2976
Thursday, 22 September 2016 8.2970
Wednesday, 21 September 2016 8.2588
Tuesday, 20 September 2016 8.2464
Monday, 19 September 2016 8.2532
Sunday, 18 September 2016 8.2377
Saturday, 17 September 2016 8.2378
Friday, 16 September 2016 8.2378
Thursday, 15 September 2016 8.2637
Wednesday, 14 September 2016 8.2861
Tuesday, 13 September 2016 8.2511
Monday, 12 September 2016 8.2894
Sunday, 11 September 2016 8.2892
Saturday, 10 September 2016 8.2893
Friday, 9 September 2016 8.2893
Thursday, 8 September 2016 8.3187
Wednesday, 7 September 2016 8.3299
Tuesday, 6 September 2016 8.3491
Monday, 5 September 2016 8.2782
Sunday, 4 September 2016 8.2498
Saturday, 3 September 2016 8.2839
Friday, 2 September 2016 8.2839
Thursday, 1 September 2016 8.2790
Wednesday, 31 August 2016 8.2591
Tuesday, 30 August 2016 8.2400
Monday, 29 August 2016 8.2383
Sunday, 28 August 2016 8.2415
Saturday, 27 August 2016 8.2415
Friday, 26 August 2016 8.2415
Thursday, 25 August 2016 8.2408
Wednesday, 24 August 2016 8.2278
Tuesday, 23 August 2016 8.2304
Monday, 22 August 2016 8.2205
Sunday, 21 August 2016 8.2247
Saturday, 20 August 2016 8.2247
Friday, 19 August 2016 8.2247
Thursday, 18 August 2016 8.2429
Wednesday, 17 August 2016 8.2391
Tuesday, 16 August 2016 8.2397
Monday, 15 August 2016 8.2367
Sunday, 14 August 2016 8.2339
Saturday, 13 August 2016 8.2339
Friday, 12 August 2016 8.2339
Thursday, 11 August 2016 8.2505
Wednesday, 10 August 2016 8.2526
Tuesday, 9 August 2016 8.2448
Monday, 8 August 2016 8.2385
Sunday, 7 August 2016 8.2366
Saturday, 6 August 2016 8.2366
Friday, 5 August 2016 8.2366
Thursday, 4 August 2016 8.2446
Wednesday, 3 August 2016 8.2336
Tuesday, 2 August 2016 8.2507
Monday, 1 August 2016 8.2527
Sunday, 31 July 2016 8.2397
Saturday, 30 July 2016 8.2399
Friday, 29 July 2016 8.2399
Thursday, 28 July 2016 8.1865
Wednesday, 27 July 2016 8.1715
Tuesday, 26 July 2016 8.1435
Monday, 25 July 2016 8.1388
Sunday, 24 July 2016 8.1652
Saturday, 23 July 2016 8.1651
Friday, 22 July 2016 8.1651
Thursday, 21 July 2016 8.1678
Wednesday, 20 July 2016 8.1657
Tuesday, 19 July 2016 8.1339
Monday, 18 July 2016 8.1361
Sunday, 17 July 2016 8.1678
Saturday, 16 July 2016 8.1397
Friday, 15 July 2016 8.1460
Thursday, 14 July 2016 8.1691
Wednesday, 13 July 2016 8.1516
Tuesday, 12 July 2016 8.1613
Monday, 11 July 2016 8.1380
Sunday, 10 July 2016 8.1289
Saturday, 9 July 2016 8.1222
Friday, 8 July 2016 8.1222
Thursday, 7 July 2016 8.0966
Wednesday, 6 July 2016 8.0822
Tuesday, 5 July 2016 8.1032
Monday, 4 July 2016 8.1233
Sunday, 3 July 2016 8.1688
Saturday, 2 July 2016 8.1689
Friday, 1 July 2016 8.1689
Thursday, 30 June 2016 8.1313
Wednesday, 29 June 2016 8.1074
Tuesday, 28 June 2016 8.0518
Monday, 27 June 2016 8.0275
Sunday, 26 June 2016 8.0344
Saturday, 25 June 2016 8.0247
Friday, 24 June 2016 8.0247
Thursday, 23 June 2016 8.0997
Wednesday, 22 June 2016 8.0634
Tuesday, 21 June 2016 7.9822
Monday, 20 June 2016 7.9964
Sunday, 19 June 2016 8.0515
Saturday, 18 June 2016 8.0911
Friday, 17 June 2016 8.0904
Thursday, 16 June 2016 8.0432
Wednesday, 15 June 2016 8.0484
Tuesday, 14 June 2016 8.0732
Monday, 13 June 2016 8.0889
Sunday, 12 June 2016 8.0853
Saturday, 11 June 2016 8.0852
Friday, 10 June 2016 8.1086
Thursday, 9 June 2016 8.1022
Wednesday, 8 June 2016 8.0672
Tuesday, 7 June 2016 8.0268
Monday, 6 June 2016 8.0332
Sunday, 5 June 2016 8.0232
Saturday, 4 June 2016 8.0044
Friday, 3 June 2016 7.9727
Thursday, 2 June 2016 7.9527
Wednesday, 1 June 2016 7.9958
Tuesday, 31 May 2016 7.9816
Monday, 30 May 2016 8.0013
Sunday, 29 May 2016 7.9931
Saturday, 28 May 2016 7.9930
Friday, 27 May 2016 7.9686
Thursday, 26 May 2016 7.9276
Wednesday, 25 May 2016 7.9023
Tuesday, 24 May 2016 7.9283
Monday, 23 May 2016 7.9354
Sunday, 22 May 2016 7.9329
Saturday, 21 May 2016 7.9392
Friday, 20 May 2016 7.9358
Thursday, 19 May 2016 7.9828
Wednesday, 18 May 2016 8.0034
Tuesday, 17 May 2016 7.9910
Monday, 16 May 2016 8.0130
Sunday, 15 May 2016 8.0106
Saturday, 14 May 2016 8.0128
Friday, 13 May 2016 8.0270
Thursday, 12 May 2016 8.0212
Wednesday, 11 May 2016 8.0362
Tuesday, 10 May 2016 8.0417
Monday, 9 May 2016 8.0419
Sunday, 8 May 2016 8.0429
Saturday, 7 May 2016 8.0439
Friday, 6 May 2016 8.0459
Thursday, 5 May 2016 8.0123
Wednesday, 4 May 2016 8.0425
Tuesday, 3 May 2016 8.0653
Monday, 2 May 2016 8.0502
Sunday, 1 May 2016 8.0495
Saturday, 30 April 2016 8.0494
Friday, 29 April 2016 8.0144
Thursday, 28 April 2016 8.0414
Wednesday, 27 April 2016 8.0023
Tuesday, 26 April 2016 8.0153
Monday, 25 April 2016 8.0054
Sunday, 24 April 2016 8.0085
Saturday, 23 April 2016 8.0059
Friday, 22 April 2016 8.0447
Thursday, 21 April 2016 8.0307
Wednesday, 20 April 2016 8.0270
Tuesday, 19 April 2016 8.0239
Monday, 18 April 2016 8.0211
Sunday, 17 April 2016 8.0205
Saturday, 16 April 2016 8.0208
Friday, 15 April 2016 8.0236
Thursday, 14 April 2016 8.0046
Wednesday, 13 April 2016 8.0129
Tuesday, 12 April 2016 8.0156
Monday, 11 April 2016 8.0228
Sunday, 10 April 2016 8.0171
Saturday, 9 April 2016 8.0172
Friday, 8 April 2016 8.0177
Thursday, 7 April 2016 8.0046
Wednesday, 6 April 2016 8.0434
Tuesday, 5 April 2016 8.0563
Monday, 4 April 2016 8.0228
Sunday, 3 April 2016 8.0333
Saturday, 2 April 2016 8.0231
Friday, 1 April 2016 8.0206
Thursday, 31 March 2016 8.0171
Wednesday, 30 March 2016 8.0255
Tuesday, 29 March 2016 7.9857
Monday, 28 March 2016 7.9688
Sunday, 27 March 2016 7.9691
Saturday, 26 March 2016 7.9689
Friday, 25 March 2016 7.9682
Thursday, 24 March 2016 7.9861
Wednesday, 23 March 2016 8.0092
Tuesday, 22 March 2016 8.0226
Monday, 21 March 2016 8.0353
Sunday, 20 March 2016 8.0370
Saturday, 19 March 2016 8.0368
Friday, 18 March 2016 7.9546
Thursday, 17 March 2016 7.9473
Wednesday, 16 March 2016 7.9312
Tuesday, 15 March 2016 7.9539
Monday, 14 March 2016 7.9663
Sunday, 13 March 2016 7.9672
Saturday, 12 March 2016 7.9647
Friday, 11 March 2016 7.9826
Thursday, 10 March 2016 7.9432
Wednesday, 9 March 2016 7.9368
Tuesday, 8 March 2016 7.9724
Monday, 7 March 2016 7.9562
Sunday, 6 March 2016 7.9475
Saturday, 5 March 2016 7.9472
Friday, 4 March 2016 7.9392
Thursday, 3 March 2016 7.9122
Wednesday, 2 March 2016 7.8683
Tuesday, 1 March 2016 7.8088
Monday, 29 February 2016 7.7657
Sunday, 28 February 2016 7.7593
Saturday, 27 February 2016 7.7629
Friday, 26 February 2016 7.7655
Thursday, 25 February 2016 7.8005
Wednesday, 24 February 2016 7.7778
Tuesday, 23 February 2016 7.7882
Monday, 22 February 2016 7.7807
Sunday, 21 February 2016 7.7772

Converter Indian rupee / Costa Rican colon

Sunday, 19 February 2017 ll➤ 1 INR = 8.3428 CRC ✅ Converter Indian rupee Costa Rican colon . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indian rupee and Costa Rican colon parity obtained here was updated on the 19 Feb 2017

1 INR = 8.3428 CRC

You can change the currencies in the form.