Indian rupee to Costa Rican colon Converter

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Indian rupee in Costa Rican colon was the Tuesday, 8 November 2016. At that time the currency had reached its highest value.

100 Indian rupee = 775.93 Costa Rican colon

The worst day to change Indian rupee in Costa Rican colon was the Sunday, 28 February 2016. The exchange rate had fallen to its lowest value.

100 Indian rupee = 775.93 Costa Rican colon

Graphic Indian rupee / Costa Rican colon

Indian rupee to Costa Rican colon conversion table

1 indian rupee = 8.09 ₡
2 indian rupee = 16.18 ₡
3 indian rupee = 24.27 ₡
4 indian rupee = 32.36 ₡
5 indian rupee = 40.45 ₡
6 indian rupee = 48.54 ₡
7 indian rupee = 56.63 ₡
8 indian rupee = 64.72 ₡
9 indian rupee = 72.81 ₡
10 indian rupee = 80.90 ₡
15 indian rupee = 121.35 ₡
20 indian rupee = 161.80 ₡
25 indian rupee = 202.25 ₡
30 indian rupee = 242.70 ₡
40 indian rupee = 323.60 ₡
50 indian rupee = 404.50 ₡
60 indian rupee = 485.39 ₡
70 indian rupee = 566.29 ₡
80 indian rupee = 647.19 ₡
90 indian rupee = 728.09 ₡
100 indian rupee = 808.99 ₡

currency of India

currency of Costa Rica

Converter Indian rupee / Costa Rican colon

2016-12-05 ► 1 INR = 8.1052 CRC ► Converter Indian rupee Costa Rican colon . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indian rupee and Costa Rican colon parity obtained here was updated on the 2016-12-05

1 INR = 8.1052 CRC

You can change the currencies in the form.

Historical Indian rupee / Costa Rican colon

History of daily rates INR /CRC since Wednesday, 31 May 2000.

The maximum was reached on Tuesday, 9 October 2007

  • 1 Indian rupee = 13.35037619668 Costa Rican colon

the minimum on Tuesday, 19 September 2000

  • 1 Indian rupee = 6.6109847467845 Costa Rican colon
date  
2016-12-05 8.1052
2016-12-04 8.1189
2016-12-03 8.1189
2016-12-02 8.1189
2016-12-01 8.0766
2016-11-30 8.0654
2016-11-29 8.0725
2016-11-28 8.0802
2016-11-27 8.0896
2016-11-26 8.0787
2016-11-25 8.0959
2016-11-24 8.0596
2016-11-23 8.0619
2016-11-22 8.1011
2016-11-21 8.1372
2016-11-20 8.1532
2016-11-19 8.1532
2016-11-18 8.1532
2016-11-17 8.1825
2016-11-16 8.1716
2016-11-15 8.2075
2016-11-14 8.2083
2016-11-13 8.2413
2016-11-12 8.2414
2016-11-11 8.2414
2016-11-10 8.2917
2016-11-09 8.3591
2016-11-08 8.3748
2016-11-07 8.3242
2016-11-06 8.3153
2016-11-05 8.3128
2016-11-04 8.3128
2016-11-03 8.3226
2016-11-02 8.3165
2016-11-01 8.3122
2016-10-31 8.3143
2016-10-30 8.3060
2016-10-29 8.3050
2016-10-28 8.3050
2016-10-27 8.2967
2016-10-26 8.2962
2016-10-25 8.3092
2016-10-24 8.2900
2016-10-23 8.2819
2016-10-22 8.2819
2016-10-21 8.2819
2016-10-20 8.2965
2016-10-19 8.3198
2016-10-18 8.3102
2016-10-17 8.3014
2016-10-16 8.3122
2016-10-15 8.3123
2016-10-14 8.3123
2016-10-13 8.2886
2016-10-12 8.2930
2016-10-11 8.3021
2016-10-10 8.3352
2016-10-09 8.3217
2016-10-08 8.3216
2016-10-07 8.3216
2016-10-06 8.3026
2016-10-05 8.3305
2016-10-04 8.3258
2016-10-03 8.3228
2016-10-02 8.3087
2016-10-01 8.3087
2016-09-30 8.3087
2016-09-29 8.2859
2016-09-28 8.3362
2016-09-27 8.3186
2016-09-26 8.3098
2016-09-25 8.2977
2016-09-24 8.2976
2016-09-23 8.2976
2016-09-22 8.2970
2016-09-21 8.2588
2016-09-20 8.2464
2016-09-19 8.2532
2016-09-18 8.2377
2016-09-17 8.2378
2016-09-16 8.2378
2016-09-15 8.2637
2016-09-14 8.2861
2016-09-13 8.2511
2016-09-12 8.2894
2016-09-11 8.2892
2016-09-10 8.2893
2016-09-09 8.2893
2016-09-08 8.3187
2016-09-07 8.3299
2016-09-06 8.3491
2016-09-05 8.2782
2016-09-04 8.2498
2016-09-03 8.2839
2016-09-02 8.2839
2016-09-01 8.2790
2016-08-31 8.2591
2016-08-30 8.2400
2016-08-29 8.2383
2016-08-28 8.2415
2016-08-27 8.2415
2016-08-26 8.2415
2016-08-25 8.2408
2016-08-24 8.2278
2016-08-23 8.2304
2016-08-22 8.2205
2016-08-21 8.2247
2016-08-20 8.2247
2016-08-19 8.2247
2016-08-18 8.2429
2016-08-17 8.2391
2016-08-16 8.2397
2016-08-15 8.2367
2016-08-14 8.2339
2016-08-13 8.2339
2016-08-12 8.2339
2016-08-11 8.2505
2016-08-10 8.2526
2016-08-09 8.2448
2016-08-08 8.2385
2016-08-07 8.2366
2016-08-06 8.2366
2016-08-05 8.2366
2016-08-04 8.2446
2016-08-03 8.2336
2016-08-02 8.2507
2016-08-01 8.2527
2016-07-31 8.2397
2016-07-30 8.2399
2016-07-29 8.2399
2016-07-28 8.1865
2016-07-27 8.1715
2016-07-26 8.1435
2016-07-25 8.1388
2016-07-24 8.1652
2016-07-23 8.1651
2016-07-22 8.1651
2016-07-21 8.1678
2016-07-20 8.1657
2016-07-19 8.1339
2016-07-18 8.1361
2016-07-17 8.1678
2016-07-16 8.1397
2016-07-15 8.1460
2016-07-14 8.1691
2016-07-13 8.1516
2016-07-12 8.1613
2016-07-11 8.1380
2016-07-10 8.1289
2016-07-09 8.1222
2016-07-08 8.1222
2016-07-07 8.0966
2016-07-06 8.0822
2016-07-05 8.1032
2016-07-04 8.1233
2016-07-03 8.1688
2016-07-02 8.1689
2016-07-01 8.1689
2016-06-30 8.1313
2016-06-29 8.1074
2016-06-28 8.0518
2016-06-27 8.0275
2016-06-26 8.0344
2016-06-25 8.0247
2016-06-24 8.0247
2016-06-23 8.0997
2016-06-22 8.0634
2016-06-21 7.9822
2016-06-20 7.9964
2016-06-19 8.0515
2016-06-18 8.0911
2016-06-17 8.0904
2016-06-16 8.0432
2016-06-15 8.0484
2016-06-14 8.0732
2016-06-13 8.0889
2016-06-12 8.0853
2016-06-11 8.0852
2016-06-10 8.1086
2016-06-09 8.1022
2016-06-08 8.0672
2016-06-07 8.0268
2016-06-06 8.0332
2016-06-05 8.0232
2016-06-04 8.0044
2016-06-03 7.9727
2016-06-02 7.9527
2016-06-01 7.9958
2016-05-31 7.9816
2016-05-30 8.0013
2016-05-29 7.9931
2016-05-28 7.9930
2016-05-27 7.9686
2016-05-26 7.9276
2016-05-25 7.9023
2016-05-24 7.9283
2016-05-23 7.9354
2016-05-22 7.9329
2016-05-21 7.9392
2016-05-20 7.9358
2016-05-19 7.9828
2016-05-18 8.0034
2016-05-17 7.9910
2016-05-16 8.0130
2016-05-15 8.0106
2016-05-14 8.0128
2016-05-13 8.0270
2016-05-12 8.0212
2016-05-11 8.0362
2016-05-10 8.0417
2016-05-09 8.0419
2016-05-08 8.0429
2016-05-07 8.0439
2016-05-06 8.0459
2016-05-05 8.0123
2016-05-04 8.0425
2016-05-03 8.0653
2016-05-02 8.0502
2016-05-01 8.0495
2016-04-30 8.0494
2016-04-29 8.0144
2016-04-28 8.0414
2016-04-27 8.0023
2016-04-26 8.0153
2016-04-25 8.0054
2016-04-24 8.0085
2016-04-23 8.0059
2016-04-22 8.0447
2016-04-21 8.0307
2016-04-20 8.0270
2016-04-19 8.0239
2016-04-18 8.0211
2016-04-17 8.0205
2016-04-16 8.0208
2016-04-15 8.0236
2016-04-14 8.0046
2016-04-13 8.0129
2016-04-12 8.0156
2016-04-11 8.0228
2016-04-10 8.0171
2016-04-09 8.0172
2016-04-08 8.0177
2016-04-07 8.0046
2016-04-06 8.0434
2016-04-05 8.0563
2016-04-04 8.0228
2016-04-03 8.0333
2016-04-02 8.0231
2016-04-01 8.0206
2016-03-31 8.0171
2016-03-30 8.0255
2016-03-29 7.9857
2016-03-28 7.9688
2016-03-27 7.9691
2016-03-26 7.9689
2016-03-25 7.9682
2016-03-24 7.9861
2016-03-23 8.0092
2016-03-22 8.0226
2016-03-21 8.0353
2016-03-20 8.0370
2016-03-19 8.0368
2016-03-18 7.9546
2016-03-17 7.9473
2016-03-16 7.9312
2016-03-15 7.9539
2016-03-14 7.9663
2016-03-13 7.9672
2016-03-12 7.9647
2016-03-11 7.9826
2016-03-10 7.9432
2016-03-09 7.9368
2016-03-08 7.9724
2016-03-07 7.9562
2016-03-06 7.9475
2016-03-05 7.9472
2016-03-04 7.9392
2016-03-03 7.9122
2016-03-02 7.8683
2016-03-01 7.8088
2016-02-29 7.7657
2016-02-28 7.7593
2016-02-27 7.7629
2016-02-26 7.7655
2016-02-25 7.8005
2016-02-24 7.7778
2016-02-23 7.7882
2016-02-22 7.7807
2016-02-21 7.7772
2016-02-20 7.7772
2016-02-19 7.7968
2016-02-18 7.7960
2016-02-17 7.8344
2016-02-16 7.8393
2016-02-15 7.8268
2016-02-14 7.8283
2016-02-13 7.8281
2016-02-12 7.8505
2016-02-11 7.8875
2016-02-10 7.8827
2016-02-09 7.8817
2016-02-08 7.9041
2016-02-07 7.9040
2016-02-06 7.9041
2016-02-05 7.8959
2016-02-04 7.8643
2016-02-03 7.8851
2016-02-02 7.9154
2016-02-01 7.8906
2016-01-31 7.8909
2016-01-30 7.8806
2016-01-29 7.8433
2016-01-28 7.8555
2016-01-27 7.8734
2016-01-26 7.8924
2016-01-25 7.8770
2016-01-24 7.8666
2016-01-23 7.8665
2016-01-22 7.8492
2016-01-21 7.8582
2016-01-20 7.8622
2016-01-19 7.8844
2016-01-18 7.8818
2016-01-17 7.8815
2016-01-16 7.8818
2016-01-15 7.9307
2016-01-14 7.9735
2016-01-13 7.9925
2016-01-12 7.9934
2016-01-11 8.0102
2016-01-10 8.0049
2016-01-09 8.0118
2016-01-08 8.0038
2016-01-07 8.0112
2016-01-06 8.0609
2016-01-05 8.0650
2016-01-04 8.0980
2016-01-03 8.0911
2016-01-02 8.0907
2016-01-01 8.0908
2015-12-31 8.0709
2015-12-30 8.0630
2015-12-29 8.0991
2015-12-28 8.0700
2015-12-27 8.0700
2015-12-26 8.0586
2015-12-25 8.0367
2015-12-24 8.0606
2015-12-23 8.0029
2015-12-22 8.0096
2015-12-21 7.9640
2015-12-20 7.9640
2015-12-19 7.9772
2015-12-18 8.0028
2015-12-17 7.9366
2015-12-16 7.9207
2015-12-15 7.9084
2015-12-14 7.9284
2015-12-13 7.9245
2015-12-12 7.9230
2015-12-11 7.9407
2015-12-10 7.9438
2015-12-09 7.9226
2015-12-08 7.9596
2015-12-07 7.9310