Indian rupee to Czech koruna Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Indian rupee in Czech koruna was the Thursday, 30 March 2017. At that time the currency had reached its highest value.

100 Indian rupee = 33.46 Czech koruna

The worst day to change Indian rupee in Czech koruna was the Wednesday, 11 October 2017. The exchange rate had fallen to its lowest value.

100 Indian rupee = 33.46 Czech koruna

Indian rupee to Czech koruna conversion table

Indian rupee (INR) Czech koruna (CZK)
 1.00  0.34
 2.00  0.68
 3.00  1.01
 4.00  1.35
 5.00  1.69
 6.00  2.03
 7.00  2.36
 8.00  2.70
 9.00  3.04
 10.00  3.38
 15.00  5.07
 20.00  6.75
 25.00  8.44
 30.00  10.13
 40.00  13.51
 50.00  16.89
 60.00  20.26
 70.00  23.64
 80.00  27.02
 90.00  30.39
 100.00  33.77
 150.00  50.66
 200.00  67.54
 500.00  168.85
 1 000.00  337.70

convert Czech koruna to Indian rupee

Currency Of Czech Republic

Historical Indian rupee / Czech koruna

History of daily rates INR /CZK since Monday, 4 January 1999.

The maximum was reached on Tuesday, 9 May 2000

  • 1 Indian rupee = 0.94057320967006 Czech koruna

the minimum on Wednesday, 28 August 2013

  • 1 Indian rupee = 0.28289159121907 Czech koruna
Date INR/CZK
Tuesday, 17 October 2017 0.3368
Monday, 16 October 2017 0.3379
Sunday, 15 October 2017 0.3378
Saturday, 14 October 2017 0.3375
Friday, 13 October 2017 0.3376
Thursday, 12 October 2017 0.3362
Wednesday, 11 October 2017 0.3346
Tuesday, 10 October 2017 0.3357
Monday, 9 October 2017 0.3369
Sunday, 8 October 2017 0.3371
Saturday, 7 October 2017 0.3374
Friday, 6 October 2017 0.3374
Thursday, 5 October 2017 0.3380
Wednesday, 4 October 2017 0.3381
Tuesday, 3 October 2017 0.3371
Monday, 2 October 2017 0.3371
Sunday, 1 October 2017 0.3369
Saturday, 30 September 2017 0.3369
Friday, 29 September 2017 0.3369
Thursday, 28 September 2017 0.3378
Wednesday, 27 September 2017 0.3382
Tuesday, 26 September 2017 0.3380
Monday, 25 September 2017 0.3365
Sunday, 24 September 2017 0.3364
Saturday, 23 September 2017 0.3360
Friday, 22 September 2017 0.3360
Thursday, 21 September 2017 0.3368
Wednesday, 20 September 2017 0.3418
Tuesday, 19 September 2017 0.3384
Monday, 18 September 2017 0.3401
Sunday, 17 September 2017 0.3409
Saturday, 16 September 2017 0.3405
Friday, 15 September 2017 0.3405
Thursday, 14 September 2017 0.3408
Wednesday, 13 September 2017 0.3424
Tuesday, 12 September 2017 0.3406
Monday, 11 September 2017 0.3410
Sunday, 10 September 2017 0.3397
Saturday, 9 September 2017 0.3394
Friday, 8 September 2017 0.3393
Thursday, 7 September 2017 0.3396
Wednesday, 6 September 2017 0.3419
Tuesday, 5 September 2017 0.3415
Monday, 4 September 2017 0.3423
Sunday, 3 September 2017 0.3423
Saturday, 2 September 2017 0.3442
Friday, 1 September 2017 0.3442
Thursday, 31 August 2017 0.3431
Wednesday, 30 August 2017 0.3426
Tuesday, 29 August 2017 0.3409
Monday, 28 August 2017 0.3420
Sunday, 27 August 2017 0.3412
Saturday, 26 August 2017 0.3420
Friday, 25 August 2017 0.3428
Thursday, 24 August 2017 0.3455
Wednesday, 23 August 2017 0.3452
Tuesday, 22 August 2017 0.3462
Monday, 21 August 2017 0.3446
Sunday, 20 August 2017 0.3461
Saturday, 19 August 2017 0.3456
Friday, 18 August 2017 0.3457
Thursday, 17 August 2017 0.3466
Wednesday, 16 August 2017 0.3456
Tuesday, 15 August 2017 0.3465
Monday, 14 August 2017 0.3458
Sunday, 13 August 2017 0.3453
Saturday, 12 August 2017 0.3453
Friday, 11 August 2017 0.3453
Thursday, 10 August 2017 0.3468
Wednesday, 9 August 2017 0.3482
Tuesday, 8 August 2017 0.3492
Monday, 7 August 2017 0.3469
Sunday, 6 August 2017 0.3480
Saturday, 5 August 2017 0.3478
Friday, 4 August 2017 0.3478
Thursday, 3 August 2017 0.3439
Wednesday, 2 August 2017 0.3460
Tuesday, 1 August 2017 0.3458
Monday, 31 July 2017 0.3438
Sunday, 30 July 2017 0.3459
Saturday, 29 July 2017 0.3459
Friday, 28 July 2017 0.3460
Thursday, 27 July 2017 0.3472
Wednesday, 26 July 2017 0.3450
Tuesday, 25 July 2017 0.3470
Monday, 24 July 2017 0.3477
Sunday, 23 July 2017 0.3460
Saturday, 22 July 2017 0.3464
Friday, 21 July 2017 0.3465
Thursday, 20 July 2017 0.3481
Wednesday, 19 July 2017 0.3521
Tuesday, 18 July 2017 0.3517
Monday, 17 July 2017 0.3532
Sunday, 16 July 2017 0.3534
Saturday, 15 July 2017 0.3536
Friday, 14 July 2017 0.3536
Thursday, 13 July 2017 0.3553
Wednesday, 12 July 2017 0.3551
Tuesday, 11 July 2017 0.3529
Monday, 10 July 2017 0.3551
Sunday, 9 July 2017 0.3541
Saturday, 8 July 2017 0.3541
Friday, 7 July 2017 0.3541
Thursday, 6 July 2017 0.3537
Wednesday, 5 July 2017 0.3549
Tuesday, 4 July 2017 0.3552
Monday, 3 July 2017 0.3542
Sunday, 2 July 2017 0.3537
Saturday, 1 July 2017 0.3539
Friday, 30 June 2017 0.3539
Thursday, 29 June 2017 0.3541
Wednesday, 28 June 2017 0.3582
Tuesday, 27 June 2017 0.3598
Monday, 26 June 2017 0.3650
Sunday, 25 June 2017 0.3637
Saturday, 24 June 2017 0.3639
Friday, 23 June 2017 0.3639
Thursday, 22 June 2017 0.3650
Wednesday, 21 June 2017 0.3649
Tuesday, 20 June 2017 0.3650
Monday, 19 June 2017 0.3640
Sunday, 18 June 2017 0.3625
Saturday, 17 June 2017 0.3626
Friday, 16 June 2017 0.3631
Thursday, 15 June 2017 0.3647
Wednesday, 14 June 2017 0.3640
Tuesday, 13 June 2017 0.3624
Monday, 12 June 2017 0.3628
Sunday, 11 June 2017 0.3631
Saturday, 10 June 2017 0.3631
Friday, 9 June 2017 0.3632
Thursday, 8 June 2017 0.3656
Wednesday, 7 June 2017 0.3628
Tuesday, 6 June 2017 0.3624
Monday, 5 June 2017 0.3634
Sunday, 4 June 2017 0.3625
Saturday, 3 June 2017 0.3623
Friday, 2 June 2017 0.3632
Thursday, 1 June 2017 0.3647
Wednesday, 31 May 2017 0.3633
Tuesday, 30 May 2017 0.3667
Monday, 29 May 2017 0.3691
Sunday, 28 May 2017 0.3666
Saturday, 27 May 2017 0.3668
Friday, 26 May 2017 0.3668
Thursday, 25 May 2017 0.3654
Wednesday, 24 May 2017 0.3644
Tuesday, 23 May 2017 0.3644
Monday, 22 May 2017 0.3657
Sunday, 21 May 2017 0.3672
Saturday, 20 May 2017 0.3661
Friday, 19 May 2017 0.3661
Thursday, 18 May 2017 0.3686
Wednesday, 17 May 2017 0.3690
Tuesday, 16 May 2017 0.3708
Monday, 15 May 2017 0.3761
Sunday, 14 May 2017 0.3782
Saturday, 13 May 2017 0.3778
Friday, 12 May 2017 0.3778
Thursday, 11 May 2017 0.3797
Wednesday, 10 May 2017 0.3788
Tuesday, 9 May 2017 0.3782
Monday, 8 May 2017 0.3789
Sunday, 7 May 2017 0.3786
Saturday, 6 May 2017 0.3783
Friday, 5 May 2017 0.3783
Thursday, 4 May 2017 0.3803
Wednesday, 3 May 2017 0.3826
Tuesday, 2 May 2017 0.3838
Monday, 1 May 2017 0.3831
Sunday, 30 April 2017 0.3823
Saturday, 29 April 2017 0.3823
Friday, 28 April 2017 0.3823
Thursday, 27 April 2017 0.3876
Wednesday, 26 April 2017 0.3843
Tuesday, 25 April 2017 0.3819
Monday, 24 April 2017 0.3829
Sunday, 23 April 2017 0.3815
Saturday, 22 April 2017 0.3875
Friday, 21 April 2017 0.3875
Thursday, 20 April 2017 0.3883
Wednesday, 19 April 2017 0.3880
Tuesday, 18 April 2017 0.3866
Monday, 17 April 2017 0.3889
Sunday, 16 April 2017 0.3901
Saturday, 15 April 2017 0.3895
Friday, 14 April 2017 0.3895
Thursday, 13 April 2017 0.3898
Wednesday, 12 April 2017 0.3874
Tuesday, 11 April 2017 0.3892
Monday, 10 April 2017 0.3889
Sunday, 9 April 2017 0.3908
Saturday, 8 April 2017 0.3901
Friday, 7 April 2017 0.3901
Thursday, 6 April 2017 0.3867
Wednesday, 5 April 2017 0.3896
Tuesday, 4 April 2017 0.3890
Monday, 3 April 2017 0.3901
Sunday, 2 April 2017 0.3903
Saturday, 1 April 2017 0.3909
Friday, 31 March 2017 0.3909
Thursday, 30 March 2017 0.3918
Wednesday, 29 March 2017 0.3869
Tuesday, 28 March 2017 0.3842
Monday, 27 March 2017 0.3826
Sunday, 26 March 2017 0.3807
Saturday, 25 March 2017 0.3824
Friday, 24 March 2017 0.3824
Thursday, 23 March 2017 0.3829
Wednesday, 22 March 2017 0.3825
Tuesday, 21 March 2017 0.3816
Monday, 20 March 2017 0.3850
Sunday, 19 March 2017 0.3839
Saturday, 18 March 2017 0.3842
Friday, 17 March 2017 0.3842
Thursday, 16 March 2017 0.3836
Wednesday, 15 March 2017 0.3856
Tuesday, 14 March 2017 0.3871
Monday, 13 March 2017 0.3832
Sunday, 12 March 2017 0.3800
Saturday, 11 March 2017 0.3798
Friday, 10 March 2017 0.3798
Thursday, 9 March 2017 0.3825
Wednesday, 8 March 2017 0.3837
Tuesday, 7 March 2017 0.3836
Monday, 6 March 2017 0.3830
Sunday, 5 March 2017 0.3809
Saturday, 4 March 2017 0.3811
Friday, 3 March 2017 0.3811
Thursday, 2 March 2017 0.3849
Wednesday, 1 March 2017 0.3838
Tuesday, 28 February 2017 0.3829
Monday, 27 February 2017 0.3825
Sunday, 26 February 2017 0.3836
Saturday, 25 February 2017 0.3840
Friday, 24 February 2017 0.3840
Thursday, 23 February 2017 0.3827
Wednesday, 22 February 2017 0.3825
Tuesday, 21 February 2017 0.3827
Monday, 20 February 2017 0.3804
Sunday, 19 February 2017 0.3792
Saturday, 18 February 2017 0.3794
Friday, 17 February 2017 0.3794
Thursday, 16 February 2017 0.3772
Wednesday, 15 February 2017 0.3810
Tuesday, 14 February 2017 0.3821
Monday, 13 February 2017 0.3809
Sunday, 12 February 2017 0.3803
Saturday, 11 February 2017 0.3799
Friday, 10 February 2017 0.3799
Thursday, 9 February 2017 0.3797
Wednesday, 8 February 2017 0.3766
Tuesday, 7 February 2017 0.3755
Monday, 6 February 2017 0.3740
Sunday, 5 February 2017 0.3727
Saturday, 4 February 2017 0.3730
Friday, 3 February 2017 0.3730
Thursday, 2 February 2017 0.3734
Wednesday, 1 February 2017 0.3723
Tuesday, 31 January 2017 0.3704
Monday, 30 January 2017 0.3719
Sunday, 29 January 2017 0.3701
Saturday, 28 January 2017 0.3705
Friday, 27 January 2017 0.3705
Thursday, 26 January 2017 0.3712
Wednesday, 25 January 2017 0.3697
Tuesday, 24 January 2017 0.3691
Monday, 23 January 2017 0.3685
Sunday, 22 January 2017 0.3705
Saturday, 21 January 2017 0.3711
Friday, 20 January 2017 0.3711
Thursday, 19 January 2017 0.3721
Wednesday, 18 January 2017 0.3723
Tuesday, 17 January 2017 0.3713
Monday, 16 January 2017 0.3741
Sunday, 15 January 2017 0.3731
Saturday, 14 January 2017 0.3723
Friday, 13 January 2017 0.3723
Thursday, 12 January 2017 0.3736
Wednesday, 11 January 2017 0.3749
Tuesday, 10 January 2017 0.3746
Monday, 9 January 2017 0.3746
Sunday, 8 January 2017 0.3764
Saturday, 7 January 2017 0.3766
Friday, 6 January 2017 0.3766
Thursday, 5 January 2017 0.3758
Wednesday, 4 January 2017 0.3793
Tuesday, 3 January 2017 0.3797
Monday, 2 January 2017 0.3789
Sunday, 1 January 2016 0.3774
Saturday, 31 December 2016 0.3773
Friday, 30 December 2016 0.3773
Thursday, 29 December 2016 0.3790
Wednesday, 28 December 2016 0.3800
Tuesday, 27 December 2016 0.3799
Monday, 26 December 2016 0.3812
Sunday, 25 December 2016 0.3806
Saturday, 24 December 2016 0.3823
Friday, 23 December 2016 0.3823
Thursday, 22 December 2016 0.3815
Wednesday, 21 December 2016 0.3819
Tuesday, 20 December 2016 0.3826
Monday, 19 December 2016 0.3826
Sunday, 18 December 2016 0.3810
Saturday, 17 December 2016 0.3815
Friday, 16 December 2016 0.3815
Thursday, 15 December 2016 0.3819
Wednesday, 14 December 2016 0.3780
Tuesday, 13 December 2016 0.3772
Monday, 12 December 2016 0.3767
Sunday, 11 December 2016 0.3797
Saturday, 10 December 2016 0.3790
Friday, 9 December 2016 0.3790
Thursday, 8 December 2016 0.3779
Wednesday, 7 December 2016 0.3724
Tuesday, 6 December 2016 0.3722
Monday, 5 December 2016 0.3694
Sunday, 4 December 2016 0.3763
Saturday, 3 December 2016 0.3723
Friday, 2 December 2016 0.3723
Thursday, 1 December 2016 0.3709
Wednesday, 30 November 2016 0.3723
Tuesday, 29 November 2016 0.3702
Monday, 28 November 2016 0.3716
Sunday, 27 November 2016 0.3720
Saturday, 26 November 2016 0.3725
Friday, 25 November 2016 0.3726
Thursday, 24 November 2016 0.3720
Wednesday, 23 November 2016 0.3723
Tuesday, 22 November 2016 0.3712
Monday, 21 November 2016 0.3725
Sunday, 20 November 2016 0.3742
Saturday, 19 November 2016 0.3744
Friday, 18 November 2016 0.3744
Thursday, 17 November 2016 0.3736
Wednesday, 16 November 2016 0.3710
Tuesday, 15 November 2016 0.3719
Monday, 14 November 2016 0.3710
Sunday, 13 November 2016 0.3691
Saturday, 12 November 2016 0.3683
Friday, 11 November 2016 0.3683
Thursday, 10 November 2016 0.3698
Wednesday, 9 November 2016 0.3720
Tuesday, 8 November 2016 0.3697
Monday, 7 November 2016 0.3663
Sunday, 6 November 2016 0.3650
Saturday, 5 November 2016 0.3629
Friday, 4 November 2016 0.3629
Thursday, 3 November 2016 0.3647
Wednesday, 2 November 2016 0.3648
Tuesday, 1 November 2016 0.3662
Monday, 31 October 2016 0.3691
Sunday, 30 October 2016 0.3685
Saturday, 29 October 2016 0.3680
Friday, 28 October 2016 0.3680
Thursday, 27 October 2016 0.3708
Wednesday, 26 October 2016 0.3704
Tuesday, 25 October 2016 0.3713
Monday, 24 October 2016 0.3714
Sunday, 23 October 2016 0.3706
Saturday, 22 October 2016 0.3709
Friday, 21 October 2016 0.3709
Thursday, 20 October 2016 0.3698
Wednesday, 19 October 2016 0.3691
Tuesday, 18 October 2016 0.3687

Converter Indian rupee / Czech koruna

Tuesday, 17 October 2017 ll➤ 1 INR = 0.3368 CZK ✅ Converter Indian rupee Czech koruna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indian rupee and Czech koruna parity obtained here was updated on the 17 Oct 2017

1 INR = 0.3368 CZK

You can change the currencies in the form.