Indian rupee to Czech koruna Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Indian rupee in Czech koruna was the Thursday, 30 March 2017. At that time the currency had reached its highest value.

100 Indian rupee = 35.27 Czech koruna

The worst day to change Indian rupee in Czech koruna was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Indian rupee = 35.27 Czech koruna

Indian rupee to Czech koruna conversion table

Indian rupee (INR) Czech koruna (CZK)
 1.00  0.38
 2.00  0.76
 3.00  1.15
 4.00  1.53
 5.00  1.91
 6.00  2.29
 7.00  2.68
 8.00  3.06
 9.00  3.44
 10.00  3.82
 15.00  5.73
 20.00  7.65
 25.00  9.56
 30.00  11.47
 40.00  15.29
 50.00  19.12
 60.00  22.94
 70.00  26.76
 80.00  30.58
 90.00  34.41
 100.00  38.23
 150.00  57.35
 200.00  76.46
 500.00  191.15
 1 000.00  382.30

convert Czech koruna to Indian rupee

Currency Of India

Currency Of Czech Republic

Historical Indian rupee / Czech koruna

History of daily rates INR /CZK since Monday, 4 January 1999.

The maximum was reached on Tuesday, 9 May 2000

  • 1 Indian rupee = 0.94057320967006 Czech koruna

the minimum on Wednesday, 28 August 2013

  • 1 Indian rupee = 0.28289159121907 Czech koruna
Date INR/CZK
Saturday, 29 April 2017 0.3823
Friday, 28 April 2017 0.3823
Thursday, 27 April 2017 0.3876
Wednesday, 26 April 2017 0.3843
Tuesday, 25 April 2017 0.3819
Monday, 24 April 2017 0.3829
Sunday, 23 April 2017 0.3815
Saturday, 22 April 2017 0.3875
Friday, 21 April 2017 0.3875
Thursday, 20 April 2017 0.3883
Wednesday, 19 April 2017 0.3880
Tuesday, 18 April 2017 0.3866
Monday, 17 April 2017 0.3889
Sunday, 16 April 2017 0.3901
Saturday, 15 April 2017 0.3895
Friday, 14 April 2017 0.3895
Thursday, 13 April 2017 0.3898
Wednesday, 12 April 2017 0.3874
Tuesday, 11 April 2017 0.3892
Monday, 10 April 2017 0.3889
Sunday, 9 April 2017 0.3908
Saturday, 8 April 2017 0.3901
Friday, 7 April 2017 0.3901
Thursday, 6 April 2017 0.3867
Wednesday, 5 April 2017 0.3896
Tuesday, 4 April 2017 0.3890
Monday, 3 April 2017 0.3901
Sunday, 2 April 2017 0.3903
Saturday, 1 April 2017 0.3909
Friday, 31 March 2017 0.3909
Thursday, 30 March 2017 0.3918
Wednesday, 29 March 2017 0.3869
Tuesday, 28 March 2017 0.3842
Monday, 27 March 2017 0.3826
Sunday, 26 March 2017 0.3807
Saturday, 25 March 2017 0.3824
Friday, 24 March 2017 0.3824
Thursday, 23 March 2017 0.3829
Wednesday, 22 March 2017 0.3825
Tuesday, 21 March 2017 0.3816
Monday, 20 March 2017 0.3850
Sunday, 19 March 2017 0.3839
Saturday, 18 March 2017 0.3842
Friday, 17 March 2017 0.3842
Thursday, 16 March 2017 0.3836
Wednesday, 15 March 2017 0.3856
Tuesday, 14 March 2017 0.3871
Monday, 13 March 2017 0.3832
Sunday, 12 March 2017 0.3800
Saturday, 11 March 2017 0.3798
Friday, 10 March 2017 0.3798
Thursday, 9 March 2017 0.3825
Wednesday, 8 March 2017 0.3837
Tuesday, 7 March 2017 0.3836
Monday, 6 March 2017 0.3830
Sunday, 5 March 2017 0.3809
Saturday, 4 March 2017 0.3811
Friday, 3 March 2017 0.3811
Thursday, 2 March 2017 0.3849
Wednesday, 1 March 2017 0.3838
Tuesday, 28 February 2017 0.3829
Monday, 27 February 2017 0.3825
Sunday, 26 February 2017 0.3836
Saturday, 25 February 2017 0.3840
Friday, 24 February 2017 0.3840
Thursday, 23 February 2017 0.3827
Wednesday, 22 February 2017 0.3825
Tuesday, 21 February 2017 0.3827
Monday, 20 February 2017 0.3804
Sunday, 19 February 2017 0.3792
Saturday, 18 February 2017 0.3794
Friday, 17 February 2017 0.3794
Thursday, 16 February 2017 0.3772
Wednesday, 15 February 2017 0.3810
Tuesday, 14 February 2017 0.3821
Monday, 13 February 2017 0.3809
Sunday, 12 February 2017 0.3803
Saturday, 11 February 2017 0.3799
Friday, 10 February 2017 0.3799
Thursday, 9 February 2017 0.3797
Wednesday, 8 February 2017 0.3766
Tuesday, 7 February 2017 0.3755
Monday, 6 February 2017 0.3740
Sunday, 5 February 2017 0.3727
Saturday, 4 February 2017 0.3730
Friday, 3 February 2017 0.3730
Thursday, 2 February 2017 0.3734
Wednesday, 1 February 2017 0.3723
Tuesday, 31 January 2017 0.3704
Monday, 30 January 2017 0.3719
Sunday, 29 January 2017 0.3701
Saturday, 28 January 2017 0.3705
Friday, 27 January 2017 0.3705
Thursday, 26 January 2017 0.3712
Wednesday, 25 January 2017 0.3697
Tuesday, 24 January 2017 0.3691
Monday, 23 January 2017 0.3685
Sunday, 22 January 2017 0.3705
Saturday, 21 January 2017 0.3711
Friday, 20 January 2017 0.3711
Thursday, 19 January 2017 0.3721
Wednesday, 18 January 2017 0.3723
Tuesday, 17 January 2017 0.3713
Monday, 16 January 2017 0.3741
Sunday, 15 January 2017 0.3731
Saturday, 14 January 2017 0.3723
Friday, 13 January 2017 0.3723
Thursday, 12 January 2017 0.3736
Wednesday, 11 January 2017 0.3749
Tuesday, 10 January 2017 0.3746
Monday, 9 January 2017 0.3746
Sunday, 8 January 2017 0.3764
Saturday, 7 January 2017 0.3766
Friday, 6 January 2017 0.3766
Thursday, 5 January 2017 0.3758
Wednesday, 4 January 2017 0.3793
Tuesday, 3 January 2017 0.3797
Monday, 2 January 2017 0.3789
Sunday, 1 January 2016 0.3774
Saturday, 31 December 2016 0.3773
Friday, 30 December 2016 0.3773
Thursday, 29 December 2016 0.3790
Wednesday, 28 December 2016 0.3800
Tuesday, 27 December 2016 0.3799
Monday, 26 December 2016 0.3812
Sunday, 25 December 2016 0.3806
Saturday, 24 December 2016 0.3823
Friday, 23 December 2016 0.3823
Thursday, 22 December 2016 0.3815
Wednesday, 21 December 2016 0.3819
Tuesday, 20 December 2016 0.3826
Monday, 19 December 2016 0.3826
Sunday, 18 December 2016 0.3810
Saturday, 17 December 2016 0.3815
Friday, 16 December 2016 0.3815
Thursday, 15 December 2016 0.3819
Wednesday, 14 December 2016 0.3780
Tuesday, 13 December 2016 0.3772
Monday, 12 December 2016 0.3767
Sunday, 11 December 2016 0.3797
Saturday, 10 December 2016 0.3790
Friday, 9 December 2016 0.3790
Thursday, 8 December 2016 0.3779
Wednesday, 7 December 2016 0.3724
Tuesday, 6 December 2016 0.3722
Monday, 5 December 2016 0.3694
Sunday, 4 December 2016 0.3763
Saturday, 3 December 2016 0.3723
Friday, 2 December 2016 0.3723
Thursday, 1 December 2016 0.3709
Wednesday, 30 November 2016 0.3723
Tuesday, 29 November 2016 0.3702
Monday, 28 November 2016 0.3716
Sunday, 27 November 2016 0.3720
Saturday, 26 November 2016 0.3725
Friday, 25 November 2016 0.3726
Thursday, 24 November 2016 0.3720
Wednesday, 23 November 2016 0.3723
Tuesday, 22 November 2016 0.3712
Monday, 21 November 2016 0.3725
Sunday, 20 November 2016 0.3742
Saturday, 19 November 2016 0.3744
Friday, 18 November 2016 0.3744
Thursday, 17 November 2016 0.3736
Wednesday, 16 November 2016 0.3710
Tuesday, 15 November 2016 0.3719
Monday, 14 November 2016 0.3710
Sunday, 13 November 2016 0.3691
Saturday, 12 November 2016 0.3683
Friday, 11 November 2016 0.3683
Thursday, 10 November 2016 0.3698
Wednesday, 9 November 2016 0.3720
Tuesday, 8 November 2016 0.3697
Monday, 7 November 2016 0.3663
Sunday, 6 November 2016 0.3650
Saturday, 5 November 2016 0.3629
Friday, 4 November 2016 0.3629
Thursday, 3 November 2016 0.3647
Wednesday, 2 November 2016 0.3648
Tuesday, 1 November 2016 0.3662
Monday, 31 October 2016 0.3691
Sunday, 30 October 2016 0.3685
Saturday, 29 October 2016 0.3680
Friday, 28 October 2016 0.3680
Thursday, 27 October 2016 0.3708
Wednesday, 26 October 2016 0.3704
Tuesday, 25 October 2016 0.3713
Monday, 24 October 2016 0.3714
Sunday, 23 October 2016 0.3706
Saturday, 22 October 2016 0.3709
Friday, 21 October 2016 0.3709
Thursday, 20 October 2016 0.3698
Wednesday, 19 October 2016 0.3691
Tuesday, 18 October 2016 0.3687
Monday, 17 October 2016 0.3671
Sunday, 16 October 2016 0.3691
Saturday, 15 October 2016 0.3684
Friday, 14 October 2016 0.3684
Thursday, 13 October 2016 0.3654
Wednesday, 12 October 2016 0.3670
Tuesday, 11 October 2016 0.3659
Monday, 10 October 2016 0.3646
Sunday, 9 October 2016 0.3620
Saturday, 8 October 2016 0.3618
Friday, 7 October 2016 0.3618
Thursday, 6 October 2016 0.3629
Wednesday, 5 October 2016 0.3623
Tuesday, 4 October 2016 0.3625
Monday, 3 October 2016 0.3621
Sunday, 2 October 2016 0.3608
Saturday, 1 October 2016 0.3606
Friday, 30 September 2016 0.3606
Thursday, 29 September 2016 0.3605
Wednesday, 28 September 2016 0.3626
Tuesday, 27 September 2016 0.3621
Monday, 26 September 2016 0.3606
Sunday, 25 September 2016 0.3606
Saturday, 24 September 2016 0.3608
Friday, 23 September 2016 0.3608
Thursday, 22 September 2016 0.3618
Wednesday, 21 September 2016 0.3608
Tuesday, 20 September 2016 0.3615
Monday, 19 September 2016 0.3608
Sunday, 18 September 2016 0.3608
Saturday, 17 September 2016 0.3606
Friday, 16 September 2016 0.3606
Thursday, 15 September 2016 0.3590
Wednesday, 14 September 2016 0.3596
Tuesday, 13 September 2016 0.3588
Monday, 12 September 2016 0.3599
Sunday, 11 September 2016 0.3600
Saturday, 10 September 2016 0.3598
Friday, 9 September 2016 0.3598
Thursday, 8 September 2016 0.3602
Wednesday, 7 September 2016 0.3617
Tuesday, 6 September 2016 0.3624
Monday, 5 September 2016 0.3644
Sunday, 4 September 2016 0.3629
Saturday, 3 September 2016 0.3623
Friday, 2 September 2016 0.3623
Thursday, 1 September 2016 0.3610
Wednesday, 31 August 2016 0.3621
Tuesday, 30 August 2016 0.3610
Monday, 29 August 2016 0.3595
Sunday, 28 August 2016 0.3593
Saturday, 27 August 2016 0.3589
Friday, 26 August 2016 0.3589
Thursday, 25 August 2016 0.3571
Wednesday, 24 August 2016 0.3572
Tuesday, 23 August 2016 0.3561
Monday, 22 August 2016 0.3551
Sunday, 21 August 2016 0.3557
Saturday, 20 August 2016 0.3555
Friday, 19 August 2016 0.3555
Thursday, 18 August 2016 0.3558
Wednesday, 17 August 2016 0.3575
Tuesday, 16 August 2016 0.3582
Monday, 15 August 2016 0.3612
Sunday, 14 August 2016 0.3614
Saturday, 13 August 2016 0.3616
Friday, 12 August 2016 0.3616
Thursday, 11 August 2016 0.3631
Wednesday, 10 August 2016 0.3619
Tuesday, 9 August 2016 0.3639
Monday, 8 August 2016 0.3647
Sunday, 7 August 2016 0.3644
Saturday, 6 August 2016 0.3647
Friday, 5 August 2016 0.3647
Thursday, 4 August 2016 0.3635
Wednesday, 3 August 2016 0.3624
Tuesday, 2 August 2016 0.3608
Monday, 1 August 2016 0.3627
Sunday, 31 July 2016 0.3620
Saturday, 30 July 2016 0.3624
Friday, 29 July 2016 0.3624
Thursday, 28 July 2016 0.3639
Wednesday, 27 July 2016 0.3638
Tuesday, 26 July 2016 0.3651
Monday, 25 July 2016 0.3645
Sunday, 24 July 2016 0.3663
Saturday, 23 July 2016 0.3662
Friday, 22 July 2016 0.3662
Thursday, 21 July 2016 0.3647
Wednesday, 20 July 2016 0.3651
Tuesday, 19 July 2016 0.3649
Monday, 18 July 2016 0.3639
Sunday, 17 July 2016 0.3644
Saturday, 16 July 2016 0.3646
Friday, 15 July 2016 0.3648
Thursday, 14 July 2016 0.3640
Wednesday, 13 July 2016 0.3639
Tuesday, 12 July 2016 0.3637
Monday, 11 July 2016 0.3643
Sunday, 10 July 2016 0.3626
Saturday, 9 July 2016 0.3626
Friday, 8 July 2016 0.3626
Thursday, 7 July 2016 0.3619
Wednesday, 6 July 2016 0.3621
Tuesday, 5 July 2016 0.3609
Monday, 4 July 2016 0.3616
Sunday, 3 July 2016 0.3621
Saturday, 2 July 2016 0.3619
Friday, 1 July 2016 0.3619
Thursday, 30 June 2016 0.3612
Wednesday, 29 June 2016 0.3614
Tuesday, 28 June 2016 0.3617
Monday, 27 June 2016 0.3632
Sunday, 26 June 2016 0.3609
Saturday, 25 June 2016 0.3597
Friday, 24 June 2016 0.3597
Thursday, 23 June 2016 0.3534
Wednesday, 22 June 2016 0.3551
Tuesday, 21 June 2016 0.3543
Monday, 20 June 2016 0.3539
Sunday, 19 June 2016 0.3576
Saturday, 18 June 2016 0.3578
Friday, 17 June 2016 0.3579
Thursday, 16 June 2016 0.3589
Wednesday, 15 June 2016 0.3580
Tuesday, 14 June 2016 0.3577
Monday, 13 June 2016 0.3581
Sunday, 12 June 2016 0.3581
Saturday, 11 June 2016 0.3581
Friday, 10 June 2016 0.3571
Thursday, 9 June 2016 0.3563
Wednesday, 8 June 2016 0.3566
Tuesday, 7 June 2016 0.3558
Monday, 6 June 2016 0.3589
Sunday, 5 June 2016 0.3589
Saturday, 4 June 2016 0.3594
Friday, 3 June 2016 0.3591
Thursday, 2 June 2016 0.3592
Wednesday, 1 June 2016 0.3607
Tuesday, 31 May 2016 0.3614
Monday, 30 May 2016 0.3612
Sunday, 29 May 2016 0.3612
Saturday, 28 May 2016 0.3612
Friday, 27 May 2016 0.3601
Thursday, 26 May 2016 0.3595
Wednesday, 25 May 2016 0.3577
Tuesday, 24 May 2016 0.3573
Monday, 23 May 2016 0.3572
Sunday, 22 May 2016 0.3572
Saturday, 21 May 2016 0.3572
Friday, 20 May 2016 0.3580
Thursday, 19 May 2016 0.3579
Wednesday, 18 May 2016 0.3573
Tuesday, 17 May 2016 0.3568
Monday, 16 May 2016 0.3564
Sunday, 15 May 2016 0.3565
Saturday, 14 May 2016 0.3565
Friday, 13 May 2016 0.3558
Thursday, 12 May 2016 0.3556
Wednesday, 11 May 2016 0.3562
Tuesday, 10 May 2016 0.3562
Monday, 9 May 2016 0.3554
Sunday, 8 May 2016 0.3553
Saturday, 7 May 2016 0.3554
Friday, 6 May 2016 0.3545
Thursday, 5 May 2016 0.3529
Wednesday, 4 May 2016 0.3527
Tuesday, 3 May 2016 0.3542
Monday, 2 May 2016 0.3567
Sunday, 1 May 2016 0.3568
Saturday, 30 April 2016 0.3568

Converter Indian rupee / Czech koruna

Saturday, 29 April 2017 ll➤ 1 INR = 0.3823 CZK ✅ Converter Indian rupee Czech koruna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indian rupee and Czech koruna parity obtained here was updated on the 29 Apr 2017

1 INR = 0.3823 CZK

You can change the currencies in the form.