Indian rupee to Czech koruna Converter

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Indian rupee in Czech koruna was the Wednesday, 6 January 2016. At that time the currency had reached its highest value.

100 Indian rupee = 35.05 Czech koruna

The worst day to change Indian rupee in Czech koruna was the Friday, 12 February 2016. The exchange rate had fallen to its lowest value.

100 Indian rupee = 35.05 Czech koruna

Graphic Indian rupee / Czech koruna

Indian rupee to Czech koruna conversion table

1 indian rupee = 0.37 Kč
2 indian rupee = 0.74 Kč
3 indian rupee = 1.12 Kč
4 indian rupee = 1.49 Kč
5 indian rupee = 1.86 Kč
6 indian rupee = 2.23 Kč
7 indian rupee = 2.61 Kč
8 indian rupee = 2.98 Kč
9 indian rupee = 3.35 Kč
10 indian rupee = 3.72 Kč
15 indian rupee = 5.58 Kč
20 indian rupee = 7.45 Kč
25 indian rupee = 9.31 Kč
30 indian rupee = 11.17 Kč
40 indian rupee = 14.89 Kč
50 indian rupee = 18.62 Kč
60 indian rupee = 22.34 Kč
70 indian rupee = 26.06 Kč
80 indian rupee = 29.78 Kč
90 indian rupee = 33.51 Kč
100 indian rupee = 37.23 Kč

currency of India

currency of Czech Republic

Converter Indian rupee / Czech koruna

2016-12-04 ► 1 INR = 0.3723 CZK ► Converter Indian rupee Czech koruna . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indian rupee and Czech koruna parity obtained here was updated on the 2016-12-04

1 INR = 0.3723 CZK

You can change the currencies in the form.

Historical Indian rupee / Czech koruna

History of daily rates INR /CZK since Monday, 4 January 1999.

The maximum was reached on Tuesday, 9 May 2000

  • 1 Indian rupee = 0.94057320967006 Czech koruna

the minimum on Wednesday, 28 August 2013

  • 1 Indian rupee = 0.28289159121907 Czech koruna
date  
2016-12-04 0.3723
2016-12-03 0.3723
2016-12-02 0.3723
2016-12-01 0.3709
2016-11-30 0.3723
2016-11-29 0.3702
2016-11-28 0.3716
2016-11-27 0.3720
2016-11-26 0.3725
2016-11-25 0.3726
2016-11-24 0.3720
2016-11-23 0.3723
2016-11-22 0.3712
2016-11-21 0.3725
2016-11-20 0.3742
2016-11-19 0.3744
2016-11-18 0.3744
2016-11-17 0.3736
2016-11-16 0.3710
2016-11-15 0.3719
2016-11-14 0.3710
2016-11-13 0.3691
2016-11-12 0.3683
2016-11-11 0.3683
2016-11-10 0.3698
2016-11-09 0.3720
2016-11-08 0.3697
2016-11-07 0.3663
2016-11-06 0.3650
2016-11-05 0.3629
2016-11-04 0.3629
2016-11-03 0.3647
2016-11-02 0.3648
2016-11-01 0.3662
2016-10-31 0.3691
2016-10-30 0.3685
2016-10-29 0.3680
2016-10-28 0.3680
2016-10-27 0.3708
2016-10-26 0.3704
2016-10-25 0.3713
2016-10-24 0.3714
2016-10-23 0.3706
2016-10-22 0.3709
2016-10-21 0.3709
2016-10-20 0.3698
2016-10-19 0.3691
2016-10-18 0.3687
2016-10-17 0.3671
2016-10-16 0.3691
2016-10-15 0.3684
2016-10-14 0.3684
2016-10-13 0.3654
2016-10-12 0.3670
2016-10-11 0.3659
2016-10-10 0.3646
2016-10-09 0.3620
2016-10-08 0.3618
2016-10-07 0.3618
2016-10-06 0.3629
2016-10-05 0.3623
2016-10-04 0.3625
2016-10-03 0.3621
2016-10-02 0.3608
2016-10-01 0.3606
2016-09-30 0.3606
2016-09-29 0.3605
2016-09-28 0.3626
2016-09-27 0.3621
2016-09-26 0.3606
2016-09-25 0.3606
2016-09-24 0.3608
2016-09-23 0.3608
2016-09-22 0.3618
2016-09-21 0.3608
2016-09-20 0.3615
2016-09-19 0.3608
2016-09-18 0.3608
2016-09-17 0.3606
2016-09-16 0.3606
2016-09-15 0.3590
2016-09-14 0.3596
2016-09-13 0.3588
2016-09-12 0.3599
2016-09-11 0.3600
2016-09-10 0.3598
2016-09-09 0.3598
2016-09-08 0.3602
2016-09-07 0.3617
2016-09-06 0.3624
2016-09-05 0.3644
2016-09-04 0.3629
2016-09-03 0.3623
2016-09-02 0.3623
2016-09-01 0.3610
2016-08-31 0.3621
2016-08-30 0.3610
2016-08-29 0.3595
2016-08-28 0.3593
2016-08-27 0.3589
2016-08-26 0.3589
2016-08-25 0.3571
2016-08-24 0.3572
2016-08-23 0.3561
2016-08-22 0.3551
2016-08-21 0.3557
2016-08-20 0.3555
2016-08-19 0.3555
2016-08-18 0.3558
2016-08-17 0.3575
2016-08-16 0.3582
2016-08-15 0.3612
2016-08-14 0.3614
2016-08-13 0.3616
2016-08-12 0.3616
2016-08-11 0.3631
2016-08-10 0.3619
2016-08-09 0.3639
2016-08-08 0.3647
2016-08-07 0.3644
2016-08-06 0.3647
2016-08-05 0.3647
2016-08-04 0.3635
2016-08-03 0.3624
2016-08-02 0.3608
2016-08-01 0.3627
2016-07-31 0.3620
2016-07-30 0.3624
2016-07-29 0.3624
2016-07-28 0.3639
2016-07-27 0.3638
2016-07-26 0.3651
2016-07-25 0.3645
2016-07-24 0.3663
2016-07-23 0.3662
2016-07-22 0.3662
2016-07-21 0.3647
2016-07-20 0.3651
2016-07-19 0.3649
2016-07-18 0.3639
2016-07-17 0.3644
2016-07-16 0.3646
2016-07-15 0.3648
2016-07-14 0.3640
2016-07-13 0.3639
2016-07-12 0.3637
2016-07-11 0.3643
2016-07-10 0.3626
2016-07-09 0.3626
2016-07-08 0.3626
2016-07-07 0.3619
2016-07-06 0.3621
2016-07-05 0.3609
2016-07-04 0.3616
2016-07-03 0.3621
2016-07-02 0.3619
2016-07-01 0.3619
2016-06-30 0.3612
2016-06-29 0.3614
2016-06-28 0.3617
2016-06-27 0.3632
2016-06-26 0.3609
2016-06-25 0.3597
2016-06-24 0.3597
2016-06-23 0.3534
2016-06-22 0.3551
2016-06-21 0.3543
2016-06-20 0.3539
2016-06-19 0.3576
2016-06-18 0.3578
2016-06-17 0.3579
2016-06-16 0.3589
2016-06-15 0.3580
2016-06-14 0.3577
2016-06-13 0.3581
2016-06-12 0.3581
2016-06-11 0.3581
2016-06-10 0.3571
2016-06-09 0.3563
2016-06-08 0.3566
2016-06-07 0.3558
2016-06-06 0.3589
2016-06-05 0.3589
2016-06-04 0.3594
2016-06-03 0.3591
2016-06-02 0.3592
2016-06-01 0.3607
2016-05-31 0.3614
2016-05-30 0.3612
2016-05-29 0.3612
2016-05-28 0.3612
2016-05-27 0.3601
2016-05-26 0.3595
2016-05-25 0.3577
2016-05-24 0.3573
2016-05-23 0.3572
2016-05-22 0.3572
2016-05-21 0.3572
2016-05-20 0.3580
2016-05-19 0.3579
2016-05-18 0.3573
2016-05-17 0.3568
2016-05-16 0.3564
2016-05-15 0.3565
2016-05-14 0.3565
2016-05-13 0.3558
2016-05-12 0.3556
2016-05-11 0.3562
2016-05-10 0.3562
2016-05-09 0.3554
2016-05-08 0.3553
2016-05-07 0.3554
2016-05-06 0.3545
2016-05-05 0.3529
2016-05-04 0.3527
2016-05-03 0.3542
2016-05-02 0.3567
2016-05-01 0.3568
2016-04-30 0.3568
2016-04-29 0.3586
2016-04-28 0.3597
2016-04-27 0.3597
2016-04-26 0.3602
2016-04-25 0.3607
2016-04-24 0.3608
2016-04-23 0.3608
2016-04-22 0.3597
2016-04-21 0.3591
2016-04-20 0.3585
2016-04-19 0.3592
2016-04-18 0.3597
2016-04-17 0.3598
2016-04-16 0.3598
2016-04-15 0.3605
2016-04-14 0.3591
2016-04-13 0.3591
2016-04-12 0.3568
2016-04-11 0.3566
2016-04-10 0.3569
2016-04-09 0.3569
2016-04-08 0.3568
2016-04-07 0.3575
2016-04-06 0.3580
2016-04-05 0.3589
2016-04-04 0.3571
2016-04-03 0.3573
2016-04-02 0.3571
2016-04-01 0.3590
2016-03-31 0.3603
2016-03-30 0.3630
2016-03-29 0.3628
2016-03-28 0.3625
2016-03-27 0.3625
2016-03-26 0.3625
2016-03-25 0.3624
2016-03-24 0.3618
2016-03-23 0.3616
2016-03-22 0.3607
2016-03-21 0.3607
2016-03-20 0.3608
2016-03-19 0.3608
2016-03-18 0.3590
2016-03-17 0.3625
2016-03-16 0.3616
2016-03-15 0.3626
2016-03-14 0.3629
2016-03-13 0.3628
2016-03-12 0.3629
2016-03-11 0.3670
2016-03-10 0.3662
2016-03-09 0.3649
2016-03-08 0.3675
2016-03-07 0.3675
2016-03-06 0.3673
2016-03-05 0.3673
2016-03-04 0.3688
2016-03-03 0.3687
2016-03-02 0.3661
2016-03-01 0.3628
2016-02-29 0.3580
2016-02-28 0.3578
2016-02-27 0.3580
2016-02-26 0.3570
2016-02-25 0.3588
2016-02-24 0.3577
2016-02-23 0.3565
2016-02-22 0.3547
2016-02-21 0.3548
2016-02-20 0.3548
2016-02-19 0.3555
2016-02-18 0.3545
2016-02-17 0.3543
2016-02-16 0.3541
2016-02-15 0.3513
2016-02-14 0.3511
2016-02-13 0.3511
2016-02-12 0.3505
2016-02-11 0.3533
2016-02-10 0.3536
2016-02-09 0.3573
2016-02-08 0.3569
2016-02-07 0.3569
2016-02-06 0.3569
2016-02-05 0.3570
2016-02-04 0.3622
2016-02-03 0.3645
2016-02-02 0.3661
2016-02-01 0.3649
2016-01-31 0.3649
2016-01-30 0.3652
2016-01-29 0.3635
2016-01-28 0.3649
2016-01-27 0.3675
2016-01-26 0.3686
2016-01-25 0.3695
2016-01-24 0.3693
2016-01-23 0.3693
2016-01-22 0.3658
2016-01-21 0.3650
2016-01-20 0.3670
2016-01-19 0.3668
2016-01-18 0.3662
2016-01-17 0.3663
2016-01-16 0.3663
2016-01-15 0.3693
2016-01-14 0.3727
2016-01-13 0.3724
2016-01-12 0.3715
2016-01-11 0.3719
2016-01-10 0.3723
2016-01-09 0.3721
2016-01-08 0.3727
2016-01-07 0.3765
2016-01-06 0.3773
2016-01-05 0.3736
2016-01-04 0.3748
2016-01-03 0.3745
2016-01-02 0.3745
2016-01-01 0.3745
2015-12-31 0.3724
2015-12-30 0.3724
2015-12-29 0.3727
2015-12-28 0.3734
2015-12-27 0.3732
2015-12-26 0.3733
2015-12-25 0.3735
2015-12-24 0.3740
2015-12-23 0.3727
2015-12-22 0.3747
2015-12-21 0.3754
2015-12-20 0.3754
2015-12-19 0.3754
2015-12-18 0.3752
2015-12-17 0.3708
2015-12-16 0.3677
2015-12-15 0.3667
2015-12-14 0.3681
2015-12-13 0.3682
2015-12-12 0.3682
2015-12-11 0.3692
2015-12-10 0.3689
2015-12-09 0.3718
2015-12-08 0.3741
2015-12-07 0.3714
2015-12-06 0.3714