Indian rupee to Pound sterling Converter

£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Indian rupee in Pound sterling was the Sunday, 9 April 2017. At that time the currency had reached its highest value.

10000 Indian rupee = 99.37 Pound sterling

The worst day to change Indian rupee in Pound sterling was the Thursday, 23 June 2016. The exchange rate had fallen to its lowest value.

10000 Indian rupee = 99.37 Pound sterling

Indian rupee to Pound sterling conversion table

Indian rupee (INR) Pound sterling (GBP)
 100.00 £ 1.21
 200.00 £ 2.41
 300.00 £ 3.62
 400.00 £ 4.83
 500.00 £ 6.03
 600.00 £ 7.24
 700.00 £ 8.45
 800.00 £ 9.65
 900.00 £ 10.86
 1 000.00 £ 12.07
 1 500.00 £ 18.10
 2 000.00 £ 24.13
 2 500.00 £ 30.17
 3 000.00 £ 36.20
 4 000.00 £ 48.27
 5 000.00 £ 60.34
 6 000.00 £ 72.40
 7 000.00 £ 84.47
 8 000.00 £ 96.54
 9 000.00 £ 108.60
 10 000.00 £ 120.67
 15 000.00 £ 181.01
 20 000.00 £ 241.34
 50 000.00 £ 603.35
 100 000.00 £ 1 206.70

convert Pound sterling to Indian rupee

Currency Of India

Currency Of United Kingdom

Historical Indian rupee / Pound sterling

History of daily rates INR /GBP since Friday, 1 January 1998.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Indian rupee = 0.015607050039924 Pound sterling

the minimum on Wednesday, 28 August 2013

  • 1 Indian rupee = 0.0094725204749618 Pound sterling
Date INR/GBP
Tuesday, 30 May 2017 0.012067
Monday, 29 May 2017 0.012057
Sunday, 28 May 2017 0.012090
Saturday, 27 May 2017 0.012106
Friday, 26 May 2017 0.012106
Thursday, 25 May 2017 0.011970
Wednesday, 24 May 2017 0.011902
Tuesday, 23 May 2017 0.011887
Monday, 22 May 2017 0.011930
Sunday, 21 May 2017 0.011893
Saturday, 20 May 2017 0.011883
Friday, 19 May 2017 0.011883
Thursday, 18 May 2017 0.011902
Wednesday, 17 May 2017 0.011990
Tuesday, 16 May 2017 0.012088
Monday, 15 May 2017 0.012101
Sunday, 14 May 2017 0.012077
Saturday, 13 May 2017 0.012074
Friday, 12 May 2017 0.012074
Thursday, 11 May 2017 0.012046
Wednesday, 10 May 2017 0.011980
Tuesday, 9 May 2017 0.011937
Monday, 8 May 2017 0.011999
Sunday, 7 May 2017 0.011989
Saturday, 6 May 2017 0.011970
Friday, 5 May 2017 0.011970
Thursday, 4 May 2017 0.012049
Wednesday, 3 May 2017 0.012108
Tuesday, 2 May 2017 0.012042
Monday, 1 May 2017 0.012064
Sunday, 30 April 2017 0.012028
Saturday, 29 April 2017 0.012002
Friday, 28 April 2017 0.012002
Thursday, 27 April 2017 0.012086
Wednesday, 26 April 2017 0.012133
Tuesday, 25 April 2017 0.012110
Monday, 24 April 2017 0.012121
Sunday, 23 April 2017 0.012062
Saturday, 22 April 2017 0.012071
Friday, 21 April 2017 0.012071
Thursday, 20 April 2017 0.012080
Wednesday, 19 April 2017 0.012095
Tuesday, 18 April 2017 0.012058
Monday, 17 April 2017 0.012349
Sunday, 16 April 2017 0.012375
Saturday, 15 April 2017 0.012386
Friday, 14 April 2017 0.012386
Thursday, 13 April 2017 0.012401
Wednesday, 12 April 2017 0.012340
Tuesday, 11 April 2017 0.012399
Monday, 10 April 2017 0.012460
Sunday, 9 April 2017 0.012573
Saturday, 8 April 2017 0.012570
Friday, 7 April 2017 0.012570
Thursday, 6 April 2017 0.012408
Wednesday, 5 April 2017 0.012321
Tuesday, 4 April 2017 0.012349
Monday, 3 April 2017 0.012324
Sunday, 2 April 2017 0.012288
Saturday, 1 April 2017 0.012288
Friday, 31 March 2017 0.012288
Thursday, 30 March 2017 0.012359
Wednesday, 29 March 2017 0.012392
Tuesday, 28 March 2017 0.012346
Monday, 27 March 2017 0.012254
Sunday, 26 March 2017 0.012217
Saturday, 25 March 2017 0.012256
Friday, 24 March 2017 0.012256
Thursday, 23 March 2017 0.012207
Wednesday, 22 March 2017 0.012249
Tuesday, 21 March 2017 0.012238
Monday, 20 March 2017 0.012376
Sunday, 19 March 2017 0.012328
Saturday, 18 March 2017 0.012318
Friday, 17 March 2017 0.012318
Thursday, 16 March 2017 0.012381
Wednesday, 15 March 2017 0.012468
Tuesday, 14 March 2017 0.012509
Monday, 13 March 2017 0.012376
Sunday, 12 March 2017 0.012353
Saturday, 11 March 2017 0.012352
Friday, 10 March 2017 0.012352
Thursday, 9 March 2017 0.012316
Wednesday, 8 March 2017 0.012301
Tuesday, 7 March 2017 0.012296
Monday, 6 March 2017 0.012253
Sunday, 5 March 2017 0.012176
Saturday, 4 March 2017 0.012181
Friday, 3 March 2017 0.012181
Thursday, 2 March 2017 0.012205
Wednesday, 1 March 2017 0.012191
Tuesday, 28 February 2017 0.012103
Monday, 27 February 2017 0.012049
Sunday, 26 February 2017 0.012061
Saturday, 25 February 2017 0.012041
Friday, 24 February 2017 0.012041
Thursday, 23 February 2017 0.011935
Wednesday, 22 February 2017 0.011991
Tuesday, 21 February 2017 0.011962
Monday, 20 February 2017 0.011984
Sunday, 19 February 2017 0.012002
Saturday, 18 February 2017 0.012016
Friday, 17 February 2017 0.012016
Thursday, 16 February 2017 0.011937
Wednesday, 15 February 2017 0.011997
Tuesday, 14 February 2017 0.011992
Monday, 13 February 2017 0.011929
Sunday, 12 February 2017 0.011977
Saturday, 11 February 2017 0.011981
Friday, 10 February 2017 0.011981
Thursday, 9 February 2017 0.011987
Wednesday, 8 February 2017 0.011894
Tuesday, 7 February 2017 0.011867
Monday, 6 February 2017 0.011934
Sunday, 5 February 2017 0.011921
Saturday, 4 February 2017 0.011918
Friday, 3 February 2017 0.011918
Thursday, 2 February 2017 0.011870
Wednesday, 1 February 2017 0.011715
Tuesday, 31 January 2017 0.011767
Monday, 30 January 2017 0.011794
Sunday, 29 January 2017 0.011669
Saturday, 28 January 2017 0.011702
Friday, 27 January 2017 0.011702
Thursday, 26 January 2017 0.011648
Wednesday, 25 January 2017 0.011644
Tuesday, 24 January 2017 0.011705
Monday, 23 January 2017 0.011718
Sunday, 22 January 2017 0.011861
Saturday, 21 January 2017 0.011872
Friday, 20 January 2017 0.011872
Thursday, 19 January 2017 0.011903
Wednesday, 18 January 2017 0.011951
Tuesday, 17 January 2017 0.011868
Monday, 16 January 2017 0.012207
Sunday, 15 January 2017 0.012190
Saturday, 14 January 2017 0.012038
Friday, 13 January 2017 0.012038
Thursday, 12 January 2017 0.012066
Wednesday, 11 January 2017 0.012036
Tuesday, 10 January 2017 0.012019
Monday, 9 January 2017 0.012059
Sunday, 8 January 2017 0.011961
Saturday, 7 January 2017 0.011947
Friday, 6 January 2017 0.011947
Thursday, 5 January 2017 0.011883
Wednesday, 4 January 2017 0.011951
Tuesday, 3 January 2017 0.011962
Monday, 2 January 2017 0.011945
Sunday, 1 January 2016 0.011907
Saturday, 31 December 2016 0.011922
Friday, 30 December 2016 0.011922
Thursday, 29 December 2016 0.012017
Wednesday, 28 December 2016 0.011994
Tuesday, 27 December 2016 0.011984
Monday, 26 December 2016 0.012014
Sunday, 25 December 2016 0.012006
Saturday, 24 December 2016 0.011994
Friday, 23 December 2016 0.011994
Thursday, 22 December 2016 0.011994
Wednesday, 21 December 2016 0.011930
Tuesday, 20 December 2016 0.011901
Monday, 19 December 2016 0.011894
Sunday, 18 December 2016 0.011801
Saturday, 17 December 2016 0.011798
Friday, 16 December 2016 0.011798
Thursday, 15 December 2016 0.011855
Wednesday, 14 December 2016 0.011748
Tuesday, 13 December 2016 0.011715
Monday, 12 December 2016 0.011692
Sunday, 11 December 2016 0.011773
Saturday, 10 December 2016 0.011782
Friday, 9 December 2016 0.011782
Thursday, 8 December 2016 0.011786
Wednesday, 7 December 2016 0.011737
Tuesday, 6 December 2016 0.011642
Monday, 5 December 2016 0.011548
Sunday, 4 December 2016 0.011610
Saturday, 3 December 2016 0.011536
Friday, 2 December 2016 0.011536
Thursday, 1 December 2016 0.011605
Wednesday, 30 November 2016 0.011654
Tuesday, 29 November 2016 0.011664
Monday, 28 November 2016 0.011743
Sunday, 27 November 2016 0.011703
Saturday, 26 November 2016 0.011697
Friday, 25 November 2016 0.011689
Thursday, 24 November 2016 0.011670
Wednesday, 23 November 2016 0.011693
Tuesday, 22 November 2016 0.011757
Monday, 21 November 2016 0.011734
Sunday, 20 November 2016 0.011875
Saturday, 19 November 2016 0.011875
Friday, 18 November 2016 0.011875
Thursday, 17 November 2016 0.011844
Wednesday, 16 November 2016 0.011807
Tuesday, 15 November 2016 0.011847
Monday, 14 November 2016 0.011791
Sunday, 13 November 2016 0.011760
Saturday, 12 November 2016 0.011749
Friday, 11 November 2016 0.011749
Thursday, 10 November 2016 0.011876
Wednesday, 9 November 2016 0.012107
Tuesday, 8 November 2016 0.012182
Monday, 7 November 2016 0.012082
Sunday, 6 November 2016 0.012009
Saturday, 5 November 2016 0.011953
Friday, 4 November 2016 0.011953
Thursday, 3 November 2016 0.012026
Wednesday, 2 November 2016 0.012180
Tuesday, 1 November 2016 0.012240
Monday, 31 October 2016 0.012245
Sunday, 30 October 2016 0.012277
Saturday, 29 October 2016 0.012278
Friday, 28 October 2016 0.012278
Thursday, 27 October 2016 0.012298
Wednesday, 26 October 2016 0.012225
Tuesday, 25 October 2016 0.012287
Monday, 24 October 2016 0.012229
Sunday, 23 October 2016 0.012213
Saturday, 22 October 2016 0.012213
Friday, 21 October 2016 0.012213
Thursday, 20 October 2016 0.012206
Wednesday, 19 October 2016 0.012203
Tuesday, 18 October 2016 0.012188
Monday, 17 October 2016 0.012279
Sunday, 16 October 2016 0.012324
Saturday, 15 October 2016 0.012297
Friday, 14 October 2016 0.012297
Thursday, 13 October 2016 0.012210
Wednesday, 12 October 2016 0.012278
Tuesday, 11 October 2016 0.012258
Monday, 10 October 2016 0.012162
Sunday, 9 October 2016 0.012067
Saturday, 8 October 2016 0.012063
Friday, 7 October 2016 0.012063
Thursday, 6 October 2016 0.012301
Wednesday, 5 October 2016 0.011788
Tuesday, 4 October 2016 0.011808
Monday, 3 October 2016 0.011694
Sunday, 2 October 2016 0.011610
Saturday, 1 October 2016 0.011562
Friday, 30 September 2016 0.011562
Thursday, 29 September 2016 0.011543
Wednesday, 28 September 2016 0.011547
Tuesday, 27 September 2016 0.011549
Monday, 26 September 2016 0.011578
Sunday, 25 September 2016 0.011556
Saturday, 24 September 2016 0.011567
Friday, 23 September 2016 0.011567
Thursday, 22 September 2016 0.011476
Wednesday, 21 September 2016 0.011467
Tuesday, 20 September 2016 0.011491
Monday, 19 September 2016 0.011454
Sunday, 18 September 2016 0.011447
Saturday, 17 September 2016 0.011460
Friday, 16 September 2016 0.011460
Thursday, 15 September 2016 0.011284
Wednesday, 14 September 2016 0.011293
Tuesday, 13 September 2016 0.011294
Monday, 12 September 2016 0.011228
Sunday, 11 September 2016 0.011287
Saturday, 10 September 2016 0.011280
Friday, 9 September 2016 0.011280
Thursday, 8 September 2016 0.011294
Wednesday, 7 September 2016 0.011285
Tuesday, 6 September 2016 0.011237
Monday, 5 September 2016 0.011307
Sunday, 4 September 2016 0.011273
Saturday, 3 September 2016 0.011261
Friday, 2 September 2016 0.011261
Thursday, 1 September 2016 0.011270
Wednesday, 31 August 2016 0.011372
Tuesday, 30 August 2016 0.011386
Monday, 29 August 2016 0.011355
Sunday, 28 August 2016 0.011341
Saturday, 27 August 2016 0.011336
Friday, 26 August 2016 0.011336
Thursday, 25 August 2016 0.011308
Wednesday, 24 August 2016 0.011255
Tuesday, 23 August 2016 0.011284
Monday, 22 August 2016 0.011329
Sunday, 21 August 2016 0.011389
Saturday, 20 August 2016 0.011395
Friday, 19 August 2016 0.011395
Thursday, 18 August 2016 0.011352
Wednesday, 17 August 2016 0.011457
Tuesday, 16 August 2016 0.011470
Monday, 15 August 2016 0.011600
Sunday, 14 August 2016 0.011574
Saturday, 13 August 2016 0.011567
Friday, 12 August 2016 0.011567
Thursday, 11 August 2016 0.011554
Wednesday, 10 August 2016 0.011503
Tuesday, 9 August 2016 0.011513
Monday, 8 August 2016 0.011474
Sunday, 7 August 2016 0.011441
Saturday, 6 August 2016 0.011441
Friday, 5 August 2016 0.011441
Thursday, 4 August 2016 0.011413
Wednesday, 3 August 2016 0.011222
Tuesday, 2 August 2016 0.011225
Monday, 1 August 2016 0.011364
Sunday, 31 July 2016 0.011324
Saturday, 30 July 2016 0.011318
Friday, 29 July 2016 0.011318
Thursday, 28 July 2016 0.011337
Wednesday, 27 July 2016 0.011259
Tuesday, 26 July 2016 0.011295
Monday, 25 July 2016 0.011322
Sunday, 24 July 2016 0.011318
Saturday, 23 July 2016 0.011350
Friday, 22 July 2016 0.011350
Thursday, 21 July 2016 0.011250
Wednesday, 20 July 2016 0.011249
Tuesday, 19 July 2016 0.011356
Monday, 18 July 2016 0.011229
Sunday, 17 July 2016 0.011249
Saturday, 16 July 2016 0.011305
Friday, 15 July 2016 0.011311
Thursday, 14 July 2016 0.011204
Wednesday, 13 July 2016 0.011252
Tuesday, 12 July 2016 0.011327
Monday, 11 July 2016 0.011476
Sunday, 10 July 2016 0.011444
Saturday, 9 July 2016 0.011444
Friday, 8 July 2016 0.011444
Thursday, 7 July 2016 0.011419
Wednesday, 6 July 2016 0.011447
Tuesday, 5 July 2016 0.011306
Monday, 4 July 2016 0.011194
Sunday, 3 July 2016 0.011201
Saturday, 2 July 2016 0.011212
Friday, 1 July 2016 0.011212
Thursday, 30 June 2016 0.011109
Wednesday, 29 June 2016 0.011022
Tuesday, 28 June 2016 0.011052
Monday, 27 June 2016 0.011128
Sunday, 26 June 2016 0.010939
Saturday, 25 June 2016 0.010765
Friday, 24 June 2016 0.010765
Thursday, 23 June 2016 0.009937
Wednesday, 22 June 2016 0.010067
Tuesday, 21 June 2016 0.010063
Monday, 20 June 2016 0.010133
Sunday, 19 June 2016 0.010406
Saturday, 18 June 2016 0.010379
Friday, 17 June 2016 0.010376
Thursday, 16 June 2016 0.010502
Wednesday, 15 June 2016 0.010514
Tuesday, 14 June 2016 0.010513
Monday, 13 June 2016 0.010405
Sunday, 12 June 2016 0.010399
Saturday, 11 June 2016 0.010399
Friday, 10 June 2016 0.010365
Thursday, 9 June 2016 0.010318
Wednesday, 8 June 2016 0.010299
Tuesday, 7 June 2016 0.010364
Monday, 6 June 2016 0.010328
Sunday, 5 June 2016 0.010310
Saturday, 4 June 2016 0.010314
Friday, 3 June 2016 0.010287
Thursday, 2 June 2016 0.010272
Wednesday, 1 June 2016 0.010182
Tuesday, 31 May 2016 0.010179

Converter Indian rupee / Pound sterling

Tuesday, 30 May 2017 ll➤ 1 INR = 0.012067 GBP ✅ Converter Indian rupee Pound sterling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indian rupee and Pound sterling parity obtained here was updated on the 30 May 2017

1 INR = 0.012067 GBP

You can change the currencies in the form.