Indian rupee to Pound sterling Converter
Is it the right time to change your currencies?
The best day to change Indian rupee in Pound sterling was the Sunday, 9 April 2017. At that time the currency had reached its highest value.
10000 Indian rupee = 113.62 Pound sterling
The worst day to change Indian rupee in Pound sterling was the Thursday, 21 September 2017. The exchange rate had fallen to its lowest value.
10000 Indian rupee = 113.62 Pound sterling
Indian rupee to Pound sterling conversion table
| Indian rupee (INR) | Pound sterling (GBP) |
|---|---|
| ₹ 100.00 | £ 1.14 |
| ₹ 200.00 | £ 2.28 |
| ₹ 300.00 | £ 3.42 |
| ₹ 400.00 | £ 4.55 |
| ₹ 500.00 | £ 5.69 |
| ₹ 600.00 | £ 6.83 |
| ₹ 700.00 | £ 7.97 |
| ₹ 800.00 | £ 9.11 |
| ₹ 900.00 | £ 10.25 |
| ₹ 1 000.00 | £ 11.39 |
| ₹ 1 500.00 | £ 17.08 |
| ₹ 2 000.00 | £ 22.77 |
| ₹ 2 500.00 | £ 28.47 |
| ₹ 3 000.00 | £ 34.16 |
| ₹ 4 000.00 | £ 45.55 |
| ₹ 5 000.00 | £ 56.94 |
| ₹ 6 000.00 | £ 68.32 |
| ₹ 7 000.00 | £ 79.71 |
| ₹ 8 000.00 | £ 91.10 |
| ₹ 9 000.00 | £ 102.48 |
| ₹ 10 000.00 | £ 113.87 |
| ₹ 15 000.00 | £ 170.81 |
| ₹ 20 000.00 | £ 227.74 |
| ₹ 50 000.00 | £ 569.35 |
| ₹ 100 000.00 | £ 1 138.70 |
Currency Of India
Currency Of United Kingdom
Historical Indian rupee / Pound sterling
History of daily rates INR /GBP since Friday, 1 January 1998.
The maximum was reached on Tuesday, 12 September 2000
- 1 Indian rupee = 0.015607050039924 Pound sterling
the minimum on Wednesday, 28 August 2013
- 1 Indian rupee = 0.0094725204749618 Pound sterling
| Date | INR/GBP |
|---|---|
| Monday, 25 September 2017 | 0.011393 |
| Sunday, 24 September 2017 | 0.011408 |
| Saturday, 23 September 2017 | 0.011419 |
| Friday, 22 September 2017 | 0.011419 |
| Thursday, 21 September 2017 | 0.011362 |
| Wednesday, 20 September 2017 | 0.011529 |
| Tuesday, 19 September 2017 | 0.011506 |
| Monday, 18 September 2017 | 0.011521 |
| Sunday, 17 September 2017 | 0.011486 |
| Saturday, 16 September 2017 | 0.011471 |
| Friday, 15 September 2017 | 0.011471 |
| Thursday, 14 September 2017 | 0.011634 |
| Wednesday, 13 September 2017 | 0.011808 |
| Tuesday, 12 September 2017 | 0.011759 |
| Monday, 11 September 2017 | 0.011868 |
| Sunday, 10 September 2017 | 0.011850 |
| Saturday, 9 September 2017 | 0.011850 |
| Friday, 8 September 2017 | 0.011849 |
| Thursday, 7 September 2017 | 0.011931 |
| Wednesday, 6 September 2017 | 0.011972 |
| Tuesday, 5 September 2017 | 0.011960 |
| Monday, 4 September 2017 | 0.012084 |
| Sunday, 3 September 2017 | 0.012048 |
| Saturday, 2 September 2017 | 0.012098 |
| Friday, 1 September 2017 | 0.012099 |
| Thursday, 31 August 2017 | 0.012090 |
| Wednesday, 30 August 2017 | 0.012096 |
| Tuesday, 29 August 2017 | 0.012091 |
| Monday, 28 August 2017 | 0.012126 |
| Sunday, 27 August 2017 | 0.012109 |
| Saturday, 26 August 2017 | 0.012131 |
| Friday, 25 August 2017 | 0.012159 |
| Thursday, 24 August 2017 | 0.012198 |
| Wednesday, 23 August 2017 | 0.012201 |
| Tuesday, 22 August 2017 | 0.012171 |
| Monday, 21 August 2017 | 0.012083 |
| Sunday, 20 August 2017 | 0.012122 |
| Saturday, 19 August 2017 | 0.012120 |
| Friday, 18 August 2017 | 0.012122 |
| Thursday, 17 August 2017 | 0.012108 |
| Wednesday, 16 August 2017 | 0.012113 |
| Tuesday, 15 August 2017 | 0.012092 |
| Monday, 14 August 2017 | 0.012016 |
| Sunday, 13 August 2017 | 0.011998 |
| Saturday, 12 August 2017 | 0.011992 |
| Friday, 11 August 2017 | 0.011991 |
| Thursday, 10 August 2017 | 0.012012 |
| Wednesday, 9 August 2017 | 0.012028 |
| Tuesday, 8 August 2017 | 0.012086 |
| Monday, 7 August 2017 | 0.012014 |
| Sunday, 6 August 2017 | 0.012038 |
| Saturday, 5 August 2017 | 0.012028 |
| Friday, 4 August 2017 | 0.012028 |
| Thursday, 3 August 2017 | 0.011943 |
| Wednesday, 2 August 2017 | 0.011877 |
| Tuesday, 1 August 2017 | 0.011819 |
| Monday, 31 July 2017 | 0.011802 |
| Sunday, 30 July 2017 | 0.011863 |
| Saturday, 29 July 2017 | 0.011872 |
| Friday, 28 July 2017 | 0.011871 |
| Thursday, 27 July 2017 | 0.011913 |
| Wednesday, 26 July 2017 | 0.011849 |
| Tuesday, 25 July 2017 | 0.011910 |
| Monday, 24 July 2017 | 0.011925 |
| Sunday, 23 July 2017 | 0.011929 |
| Saturday, 22 July 2017 | 0.011936 |
| Friday, 21 July 2017 | 0.011932 |
| Thursday, 20 July 2017 | 0.011989 |
| Wednesday, 19 July 2017 | 0.011940 |
| Tuesday, 18 July 2017 | 0.011927 |
| Monday, 17 July 2017 | 0.011908 |
| Sunday, 16 July 2017 | 0.011862 |
| Saturday, 15 July 2017 | 0.011879 |
| Friday, 14 July 2017 | 0.011879 |
| Thursday, 13 July 2017 | 0.011987 |
| Wednesday, 12 July 2017 | 0.012049 |
| Tuesday, 11 July 2017 | 0.012050 |
| Monday, 10 July 2017 | 0.012041 |
| Sunday, 9 July 2017 | 0.012005 |
| Saturday, 8 July 2017 | 0.012012 |
| Friday, 7 July 2017 | 0.012009 |
| Thursday, 6 July 2017 | 0.011914 |
| Wednesday, 5 July 2017 | 0.011934 |
| Tuesday, 4 July 2017 | 0.011934 |
| Monday, 3 July 2017 | 0.011909 |
| Sunday, 2 July 2017 | 0.011890 |
| Saturday, 1 July 2017 | 0.011880 |
| Friday, 30 June 2017 | 0.011880 |
| Thursday, 29 June 2017 | 0.011864 |
| Wednesday, 28 June 2017 | 0.011977 |
| Tuesday, 27 June 2017 | 0.012093 |
| Monday, 26 June 2017 | 0.012198 |
| Sunday, 25 June 2017 | 0.012163 |
| Saturday, 24 June 2017 | 0.012192 |
| Friday, 23 June 2017 | 0.012195 |
| Thursday, 22 June 2017 | 0.012209 |
| Wednesday, 21 June 2017 | 0.012222 |
| Tuesday, 20 June 2017 | 0.012244 |
| Monday, 19 June 2017 | 0.012179 |
| Sunday, 18 June 2017 | 0.012155 |
| Saturday, 17 June 2017 | 0.012142 |
| Friday, 16 June 2017 | 0.012151 |
| Thursday, 15 June 2017 | 0.012137 |
| Wednesday, 14 June 2017 | 0.012218 |
| Tuesday, 13 June 2017 | 0.012186 |
| Monday, 12 June 2017 | 0.012241 |
| Sunday, 11 June 2017 | 0.012188 |
| Saturday, 10 June 2017 | 0.012188 |
| Friday, 9 June 2017 | 0.012187 |
| Thursday, 8 June 2017 | 0.012231 |
| Wednesday, 7 June 2017 | 0.011973 |
| Tuesday, 6 June 2017 | 0.012026 |
| Monday, 5 June 2017 | 0.012040 |
| Sunday, 4 June 2017 | 0.012065 |
| Saturday, 3 June 2017 | 0.012041 |
| Friday, 2 June 2017 | 0.012071 |
| Thursday, 1 June 2017 | 0.012053 |
| Wednesday, 31 May 2017 | 0.012039 |
| Tuesday, 30 May 2017 | 0.012080 |
| Monday, 29 May 2017 | 0.012095 |
| Sunday, 28 May 2017 | 0.012095 |
| Saturday, 27 May 2017 | 0.012098 |
| Friday, 26 May 2017 | 0.012100 |
| Thursday, 25 May 2017 | 0.011980 |
| Wednesday, 24 May 2017 | 0.011896 |
| Tuesday, 23 May 2017 | 0.011893 |
| Monday, 22 May 2017 | 0.011931 |
| Sunday, 21 May 2017 | 0.011922 |
| Saturday, 20 May 2017 | 0.011879 |
| Friday, 19 May 2017 | 0.011882 |
| Thursday, 18 May 2017 | 0.011902 |
| Wednesday, 17 May 2017 | 0.011990 |
| Tuesday, 16 May 2017 | 0.012088 |
| Monday, 15 May 2017 | 0.012101 |
| Sunday, 14 May 2017 | 0.012077 |
| Saturday, 13 May 2017 | 0.012074 |
| Friday, 12 May 2017 | 0.012074 |
| Thursday, 11 May 2017 | 0.012046 |
| Wednesday, 10 May 2017 | 0.011980 |
| Tuesday, 9 May 2017 | 0.011937 |
| Monday, 8 May 2017 | 0.011999 |
| Sunday, 7 May 2017 | 0.011989 |
| Saturday, 6 May 2017 | 0.011970 |
| Friday, 5 May 2017 | 0.011970 |
| Thursday, 4 May 2017 | 0.012049 |
| Wednesday, 3 May 2017 | 0.012108 |
| Tuesday, 2 May 2017 | 0.012042 |
| Monday, 1 May 2017 | 0.012064 |
| Sunday, 30 April 2017 | 0.012028 |
| Saturday, 29 April 2017 | 0.012002 |
| Friday, 28 April 2017 | 0.012002 |
| Thursday, 27 April 2017 | 0.012086 |
| Wednesday, 26 April 2017 | 0.012133 |
| Tuesday, 25 April 2017 | 0.012110 |
| Monday, 24 April 2017 | 0.012121 |
| Sunday, 23 April 2017 | 0.012062 |
| Saturday, 22 April 2017 | 0.012071 |
| Friday, 21 April 2017 | 0.012071 |
| Thursday, 20 April 2017 | 0.012080 |
| Wednesday, 19 April 2017 | 0.012095 |
| Tuesday, 18 April 2017 | 0.012058 |
| Monday, 17 April 2017 | 0.012349 |
| Sunday, 16 April 2017 | 0.012375 |
| Saturday, 15 April 2017 | 0.012386 |
| Friday, 14 April 2017 | 0.012386 |
| Thursday, 13 April 2017 | 0.012401 |
| Wednesday, 12 April 2017 | 0.012340 |
| Tuesday, 11 April 2017 | 0.012399 |
| Monday, 10 April 2017 | 0.012460 |
| Sunday, 9 April 2017 | 0.012573 |
| Saturday, 8 April 2017 | 0.012570 |
| Friday, 7 April 2017 | 0.012570 |
| Thursday, 6 April 2017 | 0.012408 |
| Wednesday, 5 April 2017 | 0.012321 |
| Tuesday, 4 April 2017 | 0.012349 |
| Monday, 3 April 2017 | 0.012324 |
| Sunday, 2 April 2017 | 0.012288 |
| Saturday, 1 April 2017 | 0.012288 |
| Friday, 31 March 2017 | 0.012288 |
| Thursday, 30 March 2017 | 0.012359 |
| Wednesday, 29 March 2017 | 0.012392 |
| Tuesday, 28 March 2017 | 0.012346 |
| Monday, 27 March 2017 | 0.012254 |
| Sunday, 26 March 2017 | 0.012217 |
| Saturday, 25 March 2017 | 0.012256 |
| Friday, 24 March 2017 | 0.012256 |
| Thursday, 23 March 2017 | 0.012207 |
| Wednesday, 22 March 2017 | 0.012249 |
| Tuesday, 21 March 2017 | 0.012238 |
| Monday, 20 March 2017 | 0.012376 |
| Sunday, 19 March 2017 | 0.012328 |
| Saturday, 18 March 2017 | 0.012318 |
| Friday, 17 March 2017 | 0.012318 |
| Thursday, 16 March 2017 | 0.012381 |
| Wednesday, 15 March 2017 | 0.012468 |
| Tuesday, 14 March 2017 | 0.012509 |
| Monday, 13 March 2017 | 0.012376 |
| Sunday, 12 March 2017 | 0.012353 |
| Saturday, 11 March 2017 | 0.012352 |
| Friday, 10 March 2017 | 0.012352 |
| Thursday, 9 March 2017 | 0.012316 |
| Wednesday, 8 March 2017 | 0.012301 |
| Tuesday, 7 March 2017 | 0.012296 |
| Monday, 6 March 2017 | 0.012253 |
| Sunday, 5 March 2017 | 0.012176 |
| Saturday, 4 March 2017 | 0.012181 |
| Friday, 3 March 2017 | 0.012181 |
| Thursday, 2 March 2017 | 0.012205 |
| Wednesday, 1 March 2017 | 0.012191 |
| Tuesday, 28 February 2017 | 0.012103 |
| Monday, 27 February 2017 | 0.012049 |
| Sunday, 26 February 2017 | 0.012061 |
| Saturday, 25 February 2017 | 0.012041 |
| Friday, 24 February 2017 | 0.012041 |
| Thursday, 23 February 2017 | 0.011935 |
| Wednesday, 22 February 2017 | 0.011991 |
| Tuesday, 21 February 2017 | 0.011962 |
| Monday, 20 February 2017 | 0.011984 |
| Sunday, 19 February 2017 | 0.012002 |
| Saturday, 18 February 2017 | 0.012016 |
| Friday, 17 February 2017 | 0.012016 |
| Thursday, 16 February 2017 | 0.011937 |
| Wednesday, 15 February 2017 | 0.011997 |
| Tuesday, 14 February 2017 | 0.011992 |
| Monday, 13 February 2017 | 0.011929 |
| Sunday, 12 February 2017 | 0.011977 |
| Saturday, 11 February 2017 | 0.011981 |
| Friday, 10 February 2017 | 0.011981 |
| Thursday, 9 February 2017 | 0.011987 |
| Wednesday, 8 February 2017 | 0.011894 |
| Tuesday, 7 February 2017 | 0.011867 |
| Monday, 6 February 2017 | 0.011934 |
| Sunday, 5 February 2017 | 0.011921 |
| Saturday, 4 February 2017 | 0.011918 |
| Friday, 3 February 2017 | 0.011918 |
| Thursday, 2 February 2017 | 0.011870 |
| Wednesday, 1 February 2017 | 0.011715 |
| Tuesday, 31 January 2017 | 0.011767 |
| Monday, 30 January 2017 | 0.011794 |
| Sunday, 29 January 2017 | 0.011669 |
| Saturday, 28 January 2017 | 0.011702 |
| Friday, 27 January 2017 | 0.011702 |
| Thursday, 26 January 2017 | 0.011648 |
| Wednesday, 25 January 2017 | 0.011644 |
| Tuesday, 24 January 2017 | 0.011705 |
| Monday, 23 January 2017 | 0.011718 |
| Sunday, 22 January 2017 | 0.011861 |
| Saturday, 21 January 2017 | 0.011872 |
| Friday, 20 January 2017 | 0.011872 |
| Thursday, 19 January 2017 | 0.011903 |
| Wednesday, 18 January 2017 | 0.011951 |
| Tuesday, 17 January 2017 | 0.011868 |
| Monday, 16 January 2017 | 0.012207 |
| Sunday, 15 January 2017 | 0.012190 |
| Saturday, 14 January 2017 | 0.012038 |
| Friday, 13 January 2017 | 0.012038 |
| Thursday, 12 January 2017 | 0.012066 |
| Wednesday, 11 January 2017 | 0.012036 |
| Tuesday, 10 January 2017 | 0.012019 |
| Monday, 9 January 2017 | 0.012059 |
| Sunday, 8 January 2017 | 0.011961 |
| Saturday, 7 January 2017 | 0.011947 |
| Friday, 6 January 2017 | 0.011947 |
| Thursday, 5 January 2017 | 0.011883 |
| Wednesday, 4 January 2017 | 0.011951 |
| Tuesday, 3 January 2017 | 0.011962 |
| Monday, 2 January 2017 | 0.011945 |
| Sunday, 1 January 2016 | 0.011907 |
| Saturday, 31 December 2016 | 0.011922 |
| Friday, 30 December 2016 | 0.011922 |
| Thursday, 29 December 2016 | 0.012017 |
| Wednesday, 28 December 2016 | 0.011994 |
| Tuesday, 27 December 2016 | 0.011984 |
| Monday, 26 December 2016 | 0.012014 |
| Sunday, 25 December 2016 | 0.012006 |
| Saturday, 24 December 2016 | 0.011994 |
| Friday, 23 December 2016 | 0.011994 |
| Thursday, 22 December 2016 | 0.011994 |
| Wednesday, 21 December 2016 | 0.011930 |
| Tuesday, 20 December 2016 | 0.011901 |
| Monday, 19 December 2016 | 0.011894 |
| Sunday, 18 December 2016 | 0.011801 |
| Saturday, 17 December 2016 | 0.011798 |
| Friday, 16 December 2016 | 0.011798 |
| Thursday, 15 December 2016 | 0.011855 |
| Wednesday, 14 December 2016 | 0.011748 |
| Tuesday, 13 December 2016 | 0.011715 |
| Monday, 12 December 2016 | 0.011692 |
| Sunday, 11 December 2016 | 0.011773 |
| Saturday, 10 December 2016 | 0.011782 |
| Friday, 9 December 2016 | 0.011782 |
| Thursday, 8 December 2016 | 0.011786 |
| Wednesday, 7 December 2016 | 0.011737 |
| Tuesday, 6 December 2016 | 0.011642 |
| Monday, 5 December 2016 | 0.011548 |
| Sunday, 4 December 2016 | 0.011610 |
| Saturday, 3 December 2016 | 0.011536 |
| Friday, 2 December 2016 | 0.011536 |
| Thursday, 1 December 2016 | 0.011605 |
| Wednesday, 30 November 2016 | 0.011654 |
| Tuesday, 29 November 2016 | 0.011664 |
| Monday, 28 November 2016 | 0.011743 |
| Sunday, 27 November 2016 | 0.011703 |
| Saturday, 26 November 2016 | 0.011697 |
| Friday, 25 November 2016 | 0.011689 |
| Thursday, 24 November 2016 | 0.011670 |
| Wednesday, 23 November 2016 | 0.011693 |
| Tuesday, 22 November 2016 | 0.011757 |
| Monday, 21 November 2016 | 0.011734 |
| Sunday, 20 November 2016 | 0.011875 |
| Saturday, 19 November 2016 | 0.011875 |
| Friday, 18 November 2016 | 0.011875 |
| Thursday, 17 November 2016 | 0.011844 |
| Wednesday, 16 November 2016 | 0.011807 |
| Tuesday, 15 November 2016 | 0.011847 |
| Monday, 14 November 2016 | 0.011791 |
| Sunday, 13 November 2016 | 0.011760 |
| Saturday, 12 November 2016 | 0.011749 |
| Friday, 11 November 2016 | 0.011749 |
| Thursday, 10 November 2016 | 0.011876 |
| Wednesday, 9 November 2016 | 0.012107 |
| Tuesday, 8 November 2016 | 0.012182 |
| Monday, 7 November 2016 | 0.012082 |
| Sunday, 6 November 2016 | 0.012009 |
| Saturday, 5 November 2016 | 0.011953 |
| Friday, 4 November 2016 | 0.011953 |
| Thursday, 3 November 2016 | 0.012026 |
| Wednesday, 2 November 2016 | 0.012180 |
| Tuesday, 1 November 2016 | 0.012240 |
| Monday, 31 October 2016 | 0.012245 |
| Sunday, 30 October 2016 | 0.012277 |
| Saturday, 29 October 2016 | 0.012278 |
| Friday, 28 October 2016 | 0.012278 |
| Thursday, 27 October 2016 | 0.012298 |
| Wednesday, 26 October 2016 | 0.012225 |
| Tuesday, 25 October 2016 | 0.012287 |
| Monday, 24 October 2016 | 0.012229 |
| Sunday, 23 October 2016 | 0.012213 |
| Saturday, 22 October 2016 | 0.012213 |
| Friday, 21 October 2016 | 0.012213 |
| Thursday, 20 October 2016 | 0.012206 |
| Wednesday, 19 October 2016 | 0.012203 |
| Tuesday, 18 October 2016 | 0.012188 |
| Monday, 17 October 2016 | 0.012279 |
| Sunday, 16 October 2016 | 0.012324 |
| Saturday, 15 October 2016 | 0.012297 |
| Friday, 14 October 2016 | 0.012297 |
| Thursday, 13 October 2016 | 0.012210 |
| Wednesday, 12 October 2016 | 0.012278 |
| Tuesday, 11 October 2016 | 0.012258 |
| Monday, 10 October 2016 | 0.012162 |
| Sunday, 9 October 2016 | 0.012067 |
| Saturday, 8 October 2016 | 0.012063 |
| Friday, 7 October 2016 | 0.012063 |
| Thursday, 6 October 2016 | 0.012301 |
| Wednesday, 5 October 2016 | 0.011788 |
| Tuesday, 4 October 2016 | 0.011808 |
| Monday, 3 October 2016 | 0.011694 |
| Sunday, 2 October 2016 | 0.011610 |
| Saturday, 1 October 2016 | 0.011562 |
| Friday, 30 September 2016 | 0.011562 |
| Thursday, 29 September 2016 | 0.011543 |
| Wednesday, 28 September 2016 | 0.011547 |
| Tuesday, 27 September 2016 | 0.011549 |
| Monday, 26 September 2016 | 0.011578 |
Converter Indian rupee / Pound sterling
Monday, 25 September 2017 ll➤ 1 INR = 0.011393 GBP ✅ Converter Indian rupee Pound sterling . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Indian rupee and Pound sterling parity obtained here was updated on the 25 Sep 2017
1 INR = 0.011393 GBP
You can change the currencies in the form.