Indian rupee to Pound sterling Converter

£
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Indian rupee in Pound sterling was the Sunday, 9 April 2017. At that time the currency had reached its highest value.

10000 Indian rupee = 113.62 Pound sterling

The worst day to change Indian rupee in Pound sterling was the Thursday, 21 September 2017. The exchange rate had fallen to its lowest value.

10000 Indian rupee = 113.62 Pound sterling

Indian rupee to Pound sterling conversion table

Indian rupee (INR) Pound sterling (GBP)
 100.00 £ 1.14
 200.00 £ 2.28
 300.00 £ 3.42
 400.00 £ 4.55
 500.00 £ 5.69
 600.00 £ 6.83
 700.00 £ 7.97
 800.00 £ 9.11
 900.00 £ 10.25
 1 000.00 £ 11.39
 1 500.00 £ 17.08
 2 000.00 £ 22.77
 2 500.00 £ 28.47
 3 000.00 £ 34.16
 4 000.00 £ 45.55
 5 000.00 £ 56.94
 6 000.00 £ 68.32
 7 000.00 £ 79.71
 8 000.00 £ 91.10
 9 000.00 £ 102.48
 10 000.00 £ 113.87
 15 000.00 £ 170.81
 20 000.00 £ 227.74
 50 000.00 £ 569.35
 100 000.00 £ 1 138.70

convert Pound sterling to Indian rupee

Currency Of United Kingdom

Historical Indian rupee / Pound sterling

History of daily rates INR /GBP since Friday, 1 January 1998.

The maximum was reached on Tuesday, 12 September 2000

  • 1 Indian rupee = 0.015607050039924 Pound sterling

the minimum on Wednesday, 28 August 2013

  • 1 Indian rupee = 0.0094725204749618 Pound sterling
Date INR/GBP
Monday, 25 September 2017 0.011393
Sunday, 24 September 2017 0.011408
Saturday, 23 September 2017 0.011419
Friday, 22 September 2017 0.011419
Thursday, 21 September 2017 0.011362
Wednesday, 20 September 2017 0.011529
Tuesday, 19 September 2017 0.011506
Monday, 18 September 2017 0.011521
Sunday, 17 September 2017 0.011486
Saturday, 16 September 2017 0.011471
Friday, 15 September 2017 0.011471
Thursday, 14 September 2017 0.011634
Wednesday, 13 September 2017 0.011808
Tuesday, 12 September 2017 0.011759
Monday, 11 September 2017 0.011868
Sunday, 10 September 2017 0.011850
Saturday, 9 September 2017 0.011850
Friday, 8 September 2017 0.011849
Thursday, 7 September 2017 0.011931
Wednesday, 6 September 2017 0.011972
Tuesday, 5 September 2017 0.011960
Monday, 4 September 2017 0.012084
Sunday, 3 September 2017 0.012048
Saturday, 2 September 2017 0.012098
Friday, 1 September 2017 0.012099
Thursday, 31 August 2017 0.012090
Wednesday, 30 August 2017 0.012096
Tuesday, 29 August 2017 0.012091
Monday, 28 August 2017 0.012126
Sunday, 27 August 2017 0.012109
Saturday, 26 August 2017 0.012131
Friday, 25 August 2017 0.012159
Thursday, 24 August 2017 0.012198
Wednesday, 23 August 2017 0.012201
Tuesday, 22 August 2017 0.012171
Monday, 21 August 2017 0.012083
Sunday, 20 August 2017 0.012122
Saturday, 19 August 2017 0.012120
Friday, 18 August 2017 0.012122
Thursday, 17 August 2017 0.012108
Wednesday, 16 August 2017 0.012113
Tuesday, 15 August 2017 0.012092
Monday, 14 August 2017 0.012016
Sunday, 13 August 2017 0.011998
Saturday, 12 August 2017 0.011992
Friday, 11 August 2017 0.011991
Thursday, 10 August 2017 0.012012
Wednesday, 9 August 2017 0.012028
Tuesday, 8 August 2017 0.012086
Monday, 7 August 2017 0.012014
Sunday, 6 August 2017 0.012038
Saturday, 5 August 2017 0.012028
Friday, 4 August 2017 0.012028
Thursday, 3 August 2017 0.011943
Wednesday, 2 August 2017 0.011877
Tuesday, 1 August 2017 0.011819
Monday, 31 July 2017 0.011802
Sunday, 30 July 2017 0.011863
Saturday, 29 July 2017 0.011872
Friday, 28 July 2017 0.011871
Thursday, 27 July 2017 0.011913
Wednesday, 26 July 2017 0.011849
Tuesday, 25 July 2017 0.011910
Monday, 24 July 2017 0.011925
Sunday, 23 July 2017 0.011929
Saturday, 22 July 2017 0.011936
Friday, 21 July 2017 0.011932
Thursday, 20 July 2017 0.011989
Wednesday, 19 July 2017 0.011940
Tuesday, 18 July 2017 0.011927
Monday, 17 July 2017 0.011908
Sunday, 16 July 2017 0.011862
Saturday, 15 July 2017 0.011879
Friday, 14 July 2017 0.011879
Thursday, 13 July 2017 0.011987
Wednesday, 12 July 2017 0.012049
Tuesday, 11 July 2017 0.012050
Monday, 10 July 2017 0.012041
Sunday, 9 July 2017 0.012005
Saturday, 8 July 2017 0.012012
Friday, 7 July 2017 0.012009
Thursday, 6 July 2017 0.011914
Wednesday, 5 July 2017 0.011934
Tuesday, 4 July 2017 0.011934
Monday, 3 July 2017 0.011909
Sunday, 2 July 2017 0.011890
Saturday, 1 July 2017 0.011880
Friday, 30 June 2017 0.011880
Thursday, 29 June 2017 0.011864
Wednesday, 28 June 2017 0.011977
Tuesday, 27 June 2017 0.012093
Monday, 26 June 2017 0.012198
Sunday, 25 June 2017 0.012163
Saturday, 24 June 2017 0.012192
Friday, 23 June 2017 0.012195
Thursday, 22 June 2017 0.012209
Wednesday, 21 June 2017 0.012222
Tuesday, 20 June 2017 0.012244
Monday, 19 June 2017 0.012179
Sunday, 18 June 2017 0.012155
Saturday, 17 June 2017 0.012142
Friday, 16 June 2017 0.012151
Thursday, 15 June 2017 0.012137
Wednesday, 14 June 2017 0.012218
Tuesday, 13 June 2017 0.012186
Monday, 12 June 2017 0.012241
Sunday, 11 June 2017 0.012188
Saturday, 10 June 2017 0.012188
Friday, 9 June 2017 0.012187
Thursday, 8 June 2017 0.012231
Wednesday, 7 June 2017 0.011973
Tuesday, 6 June 2017 0.012026
Monday, 5 June 2017 0.012040
Sunday, 4 June 2017 0.012065
Saturday, 3 June 2017 0.012041
Friday, 2 June 2017 0.012071
Thursday, 1 June 2017 0.012053
Wednesday, 31 May 2017 0.012039
Tuesday, 30 May 2017 0.012080
Monday, 29 May 2017 0.012095
Sunday, 28 May 2017 0.012095
Saturday, 27 May 2017 0.012098
Friday, 26 May 2017 0.012100
Thursday, 25 May 2017 0.011980
Wednesday, 24 May 2017 0.011896
Tuesday, 23 May 2017 0.011893
Monday, 22 May 2017 0.011931
Sunday, 21 May 2017 0.011922
Saturday, 20 May 2017 0.011879
Friday, 19 May 2017 0.011882
Thursday, 18 May 2017 0.011902
Wednesday, 17 May 2017 0.011990
Tuesday, 16 May 2017 0.012088
Monday, 15 May 2017 0.012101
Sunday, 14 May 2017 0.012077
Saturday, 13 May 2017 0.012074
Friday, 12 May 2017 0.012074
Thursday, 11 May 2017 0.012046
Wednesday, 10 May 2017 0.011980
Tuesday, 9 May 2017 0.011937
Monday, 8 May 2017 0.011999
Sunday, 7 May 2017 0.011989
Saturday, 6 May 2017 0.011970
Friday, 5 May 2017 0.011970
Thursday, 4 May 2017 0.012049
Wednesday, 3 May 2017 0.012108
Tuesday, 2 May 2017 0.012042
Monday, 1 May 2017 0.012064
Sunday, 30 April 2017 0.012028
Saturday, 29 April 2017 0.012002
Friday, 28 April 2017 0.012002
Thursday, 27 April 2017 0.012086
Wednesday, 26 April 2017 0.012133
Tuesday, 25 April 2017 0.012110
Monday, 24 April 2017 0.012121
Sunday, 23 April 2017 0.012062
Saturday, 22 April 2017 0.012071
Friday, 21 April 2017 0.012071
Thursday, 20 April 2017 0.012080
Wednesday, 19 April 2017 0.012095
Tuesday, 18 April 2017 0.012058
Monday, 17 April 2017 0.012349
Sunday, 16 April 2017 0.012375
Saturday, 15 April 2017 0.012386
Friday, 14 April 2017 0.012386
Thursday, 13 April 2017 0.012401
Wednesday, 12 April 2017 0.012340
Tuesday, 11 April 2017 0.012399
Monday, 10 April 2017 0.012460
Sunday, 9 April 2017 0.012573
Saturday, 8 April 2017 0.012570
Friday, 7 April 2017 0.012570
Thursday, 6 April 2017 0.012408
Wednesday, 5 April 2017 0.012321
Tuesday, 4 April 2017 0.012349
Monday, 3 April 2017 0.012324
Sunday, 2 April 2017 0.012288
Saturday, 1 April 2017 0.012288
Friday, 31 March 2017 0.012288
Thursday, 30 March 2017 0.012359
Wednesday, 29 March 2017 0.012392
Tuesday, 28 March 2017 0.012346
Monday, 27 March 2017 0.012254
Sunday, 26 March 2017 0.012217
Saturday, 25 March 2017 0.012256
Friday, 24 March 2017 0.012256
Thursday, 23 March 2017 0.012207
Wednesday, 22 March 2017 0.012249
Tuesday, 21 March 2017 0.012238
Monday, 20 March 2017 0.012376
Sunday, 19 March 2017 0.012328
Saturday, 18 March 2017 0.012318
Friday, 17 March 2017 0.012318
Thursday, 16 March 2017 0.012381
Wednesday, 15 March 2017 0.012468
Tuesday, 14 March 2017 0.012509
Monday, 13 March 2017 0.012376
Sunday, 12 March 2017 0.012353
Saturday, 11 March 2017 0.012352
Friday, 10 March 2017 0.012352
Thursday, 9 March 2017 0.012316
Wednesday, 8 March 2017 0.012301
Tuesday, 7 March 2017 0.012296
Monday, 6 March 2017 0.012253
Sunday, 5 March 2017 0.012176
Saturday, 4 March 2017 0.012181
Friday, 3 March 2017 0.012181
Thursday, 2 March 2017 0.012205
Wednesday, 1 March 2017 0.012191
Tuesday, 28 February 2017 0.012103
Monday, 27 February 2017 0.012049
Sunday, 26 February 2017 0.012061
Saturday, 25 February 2017 0.012041
Friday, 24 February 2017 0.012041
Thursday, 23 February 2017 0.011935
Wednesday, 22 February 2017 0.011991
Tuesday, 21 February 2017 0.011962
Monday, 20 February 2017 0.011984
Sunday, 19 February 2017 0.012002
Saturday, 18 February 2017 0.012016
Friday, 17 February 2017 0.012016
Thursday, 16 February 2017 0.011937
Wednesday, 15 February 2017 0.011997
Tuesday, 14 February 2017 0.011992
Monday, 13 February 2017 0.011929
Sunday, 12 February 2017 0.011977
Saturday, 11 February 2017 0.011981
Friday, 10 February 2017 0.011981
Thursday, 9 February 2017 0.011987
Wednesday, 8 February 2017 0.011894
Tuesday, 7 February 2017 0.011867
Monday, 6 February 2017 0.011934
Sunday, 5 February 2017 0.011921
Saturday, 4 February 2017 0.011918
Friday, 3 February 2017 0.011918
Thursday, 2 February 2017 0.011870
Wednesday, 1 February 2017 0.011715
Tuesday, 31 January 2017 0.011767
Monday, 30 January 2017 0.011794
Sunday, 29 January 2017 0.011669
Saturday, 28 January 2017 0.011702
Friday, 27 January 2017 0.011702
Thursday, 26 January 2017 0.011648
Wednesday, 25 January 2017 0.011644
Tuesday, 24 January 2017 0.011705
Monday, 23 January 2017 0.011718
Sunday, 22 January 2017 0.011861
Saturday, 21 January 2017 0.011872
Friday, 20 January 2017 0.011872
Thursday, 19 January 2017 0.011903
Wednesday, 18 January 2017 0.011951
Tuesday, 17 January 2017 0.011868
Monday, 16 January 2017 0.012207
Sunday, 15 January 2017 0.012190
Saturday, 14 January 2017 0.012038
Friday, 13 January 2017 0.012038
Thursday, 12 January 2017 0.012066
Wednesday, 11 January 2017 0.012036
Tuesday, 10 January 2017 0.012019
Monday, 9 January 2017 0.012059
Sunday, 8 January 2017 0.011961
Saturday, 7 January 2017 0.011947
Friday, 6 January 2017 0.011947
Thursday, 5 January 2017 0.011883
Wednesday, 4 January 2017 0.011951
Tuesday, 3 January 2017 0.011962
Monday, 2 January 2017 0.011945
Sunday, 1 January 2016 0.011907
Saturday, 31 December 2016 0.011922
Friday, 30 December 2016 0.011922
Thursday, 29 December 2016 0.012017
Wednesday, 28 December 2016 0.011994
Tuesday, 27 December 2016 0.011984
Monday, 26 December 2016 0.012014
Sunday, 25 December 2016 0.012006
Saturday, 24 December 2016 0.011994
Friday, 23 December 2016 0.011994
Thursday, 22 December 2016 0.011994
Wednesday, 21 December 2016 0.011930
Tuesday, 20 December 2016 0.011901
Monday, 19 December 2016 0.011894
Sunday, 18 December 2016 0.011801
Saturday, 17 December 2016 0.011798
Friday, 16 December 2016 0.011798
Thursday, 15 December 2016 0.011855
Wednesday, 14 December 2016 0.011748
Tuesday, 13 December 2016 0.011715
Monday, 12 December 2016 0.011692
Sunday, 11 December 2016 0.011773
Saturday, 10 December 2016 0.011782
Friday, 9 December 2016 0.011782
Thursday, 8 December 2016 0.011786
Wednesday, 7 December 2016 0.011737
Tuesday, 6 December 2016 0.011642
Monday, 5 December 2016 0.011548
Sunday, 4 December 2016 0.011610
Saturday, 3 December 2016 0.011536
Friday, 2 December 2016 0.011536
Thursday, 1 December 2016 0.011605
Wednesday, 30 November 2016 0.011654
Tuesday, 29 November 2016 0.011664
Monday, 28 November 2016 0.011743
Sunday, 27 November 2016 0.011703
Saturday, 26 November 2016 0.011697
Friday, 25 November 2016 0.011689
Thursday, 24 November 2016 0.011670
Wednesday, 23 November 2016 0.011693
Tuesday, 22 November 2016 0.011757
Monday, 21 November 2016 0.011734
Sunday, 20 November 2016 0.011875
Saturday, 19 November 2016 0.011875
Friday, 18 November 2016 0.011875
Thursday, 17 November 2016 0.011844
Wednesday, 16 November 2016 0.011807
Tuesday, 15 November 2016 0.011847
Monday, 14 November 2016 0.011791
Sunday, 13 November 2016 0.011760
Saturday, 12 November 2016 0.011749
Friday, 11 November 2016 0.011749
Thursday, 10 November 2016 0.011876
Wednesday, 9 November 2016 0.012107
Tuesday, 8 November 2016 0.012182
Monday, 7 November 2016 0.012082
Sunday, 6 November 2016 0.012009
Saturday, 5 November 2016 0.011953
Friday, 4 November 2016 0.011953
Thursday, 3 November 2016 0.012026
Wednesday, 2 November 2016 0.012180
Tuesday, 1 November 2016 0.012240
Monday, 31 October 2016 0.012245
Sunday, 30 October 2016 0.012277
Saturday, 29 October 2016 0.012278
Friday, 28 October 2016 0.012278
Thursday, 27 October 2016 0.012298
Wednesday, 26 October 2016 0.012225
Tuesday, 25 October 2016 0.012287
Monday, 24 October 2016 0.012229
Sunday, 23 October 2016 0.012213
Saturday, 22 October 2016 0.012213
Friday, 21 October 2016 0.012213
Thursday, 20 October 2016 0.012206
Wednesday, 19 October 2016 0.012203
Tuesday, 18 October 2016 0.012188
Monday, 17 October 2016 0.012279
Sunday, 16 October 2016 0.012324
Saturday, 15 October 2016 0.012297
Friday, 14 October 2016 0.012297
Thursday, 13 October 2016 0.012210
Wednesday, 12 October 2016 0.012278
Tuesday, 11 October 2016 0.012258
Monday, 10 October 2016 0.012162
Sunday, 9 October 2016 0.012067
Saturday, 8 October 2016 0.012063
Friday, 7 October 2016 0.012063
Thursday, 6 October 2016 0.012301
Wednesday, 5 October 2016 0.011788
Tuesday, 4 October 2016 0.011808
Monday, 3 October 2016 0.011694
Sunday, 2 October 2016 0.011610
Saturday, 1 October 2016 0.011562
Friday, 30 September 2016 0.011562
Thursday, 29 September 2016 0.011543
Wednesday, 28 September 2016 0.011547
Tuesday, 27 September 2016 0.011549
Monday, 26 September 2016 0.011578

Converter Indian rupee / Pound sterling

Monday, 25 September 2017 ll➤ 1 INR = 0.011393 GBP ✅ Converter Indian rupee Pound sterling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indian rupee and Pound sterling parity obtained here was updated on the 25 Sep 2017

1 INR = 0.011393 GBP

You can change the currencies in the form.