Graphic Indian rupee / Pound sterling
Indian rupee to Pound sterling conversion table
| 100 indian rupee = 1.16 £ |
| 200 indian rupee = 2.31 £ |
| 300 indian rupee = 3.47 £ |
| 400 indian rupee = 4.62 £ |
| 500 indian rupee = 5.78 £ |
| 600 indian rupee = 6.93 £ |
| 700 indian rupee = 8.09 £ |
| 800 indian rupee = 9.24 £ |
| 900 indian rupee = 10.40 £ |
| 1 000 indian rupee = 11.56 £ |
| 1 500 indian rupee = 17.33 £ |
| 2 000 indian rupee = 23.11 £ |
| 2 500 indian rupee = 28.89 £ |
| 3 000 indian rupee = 34.67 £ |
| 4 000 indian rupee = 46.22 £ |
| 5 000 indian rupee = 57.78 £ |
| 6 000 indian rupee = 69.34 £ |
| 7 000 indian rupee = 80.89 £ |
| 8 000 indian rupee = 92.45 £ |
| 9 000 indian rupee = 104.00 £ |
| 10 000 indian rupee = 115.56 £ |
Indian rupee currency
- iso 4217: INR
- India
Pound sterling currency
- iso 4217: GBP
- British Indian Ocean Territory, United Kingdom, United Kingdom
Converter Indian rupee / Pound sterling
2016-09-26 ► 1 INR = 0.011556 GBP ► Converter Indian rupee Pound sterling . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Indian rupee and Pound sterling parity obtained here was updated on the 2016-09-26
1 INR = 0.011556 GBP
You can change the currencies in the form.
Historical Indian rupee / Pound sterling
History of daily rates INR /GBP since Friday, 1 January 1998.
The maximum was reached on Tuesday, 12 September 2000
- 1 Indian rupee = 0.015607050039924 Pound sterling
the minimum on Wednesday, 28 August 2013
- 1 Indian rupee = 0.0094725204749618 Pound sterling
| date | |
|---|---|
| 2016-09-26 | 0.011556 |
| 2016-09-25 | 0.011556 |
| 2016-09-24 | 0.011567 |
| 2016-09-23 | 0.011567 |
| 2016-09-22 | 0.011476 |
| 2016-09-21 | 0.011467 |
| 2016-09-20 | 0.011491 |
| 2016-09-19 | 0.011454 |
| 2016-09-18 | 0.011447 |
| 2016-09-17 | 0.011460 |
| 2016-09-16 | 0.011460 |
| 2016-09-15 | 0.011284 |
| 2016-09-14 | 0.011293 |
| 2016-09-13 | 0.011294 |
| 2016-09-12 | 0.011228 |
| 2016-09-11 | 0.011287 |
| 2016-09-10 | 0.011280 |
| 2016-09-09 | 0.011280 |
| 2016-09-08 | 0.011294 |
| 2016-09-07 | 0.011285 |
| 2016-09-06 | 0.011237 |
| 2016-09-05 | 0.011307 |
| 2016-09-04 | 0.011273 |
| 2016-09-03 | 0.011261 |
| 2016-09-02 | 0.011261 |
| 2016-09-01 | 0.011270 |
| 2016-08-31 | 0.011372 |
| 2016-08-30 | 0.011386 |
| 2016-08-29 | 0.011355 |
| 2016-08-28 | 0.011341 |
| 2016-08-27 | 0.011336 |
| 2016-08-26 | 0.011336 |
| 2016-08-25 | 0.011308 |
| 2016-08-24 | 0.011255 |
| 2016-08-23 | 0.011284 |
| 2016-08-22 | 0.011329 |
| 2016-08-21 | 0.011389 |
| 2016-08-20 | 0.011395 |
| 2016-08-19 | 0.011395 |
| 2016-08-18 | 0.011352 |
| 2016-08-17 | 0.011457 |
| 2016-08-16 | 0.011470 |
| 2016-08-15 | 0.011600 |
| 2016-08-14 | 0.011574 |
| 2016-08-13 | 0.011567 |
| 2016-08-12 | 0.011567 |
| 2016-08-11 | 0.011554 |
| 2016-08-10 | 0.011503 |
| 2016-08-09 | 0.011513 |
| 2016-08-08 | 0.011474 |
| 2016-08-07 | 0.011441 |
| 2016-08-06 | 0.011441 |
| 2016-08-05 | 0.011441 |
| 2016-08-04 | 0.011413 |
| 2016-08-03 | 0.011222 |
| 2016-08-02 | 0.011225 |
| 2016-08-01 | 0.011364 |
| 2016-07-31 | 0.011324 |
| 2016-07-30 | 0.011318 |
| 2016-07-29 | 0.011318 |
| 2016-07-28 | 0.011337 |
| 2016-07-27 | 0.011259 |
| 2016-07-26 | 0.011295 |
| 2016-07-25 | 0.011322 |
| 2016-07-24 | 0.011318 |
| 2016-07-23 | 0.011350 |
| 2016-07-22 | 0.011350 |
| 2016-07-21 | 0.011250 |
| 2016-07-20 | 0.011249 |
| 2016-07-19 | 0.011356 |
| 2016-07-18 | 0.011229 |
| 2016-07-17 | 0.011249 |
| 2016-07-16 | 0.011305 |
| 2016-07-15 | 0.011311 |
| 2016-07-14 | 0.011204 |
| 2016-07-13 | 0.011252 |
| 2016-07-12 | 0.011327 |
| 2016-07-11 | 0.011476 |
| 2016-07-10 | 0.011444 |
| 2016-07-09 | 0.011444 |
| 2016-07-08 | 0.011444 |
| 2016-07-07 | 0.011419 |
| 2016-07-06 | 0.011447 |
| 2016-07-05 | 0.011306 |
| 2016-07-04 | 0.011194 |
| 2016-07-03 | 0.011201 |
| 2016-07-02 | 0.011212 |
| 2016-07-01 | 0.011212 |
| 2016-06-30 | 0.011109 |
| 2016-06-29 | 0.011022 |
| 2016-06-28 | 0.011052 |
| 2016-06-27 | 0.011128 |
| 2016-06-26 | 0.010939 |
| 2016-06-25 | 0.010765 |
| 2016-06-24 | 0.010765 |
| 2016-06-23 | 0.009937 |
| 2016-06-22 | 0.010067 |
| 2016-06-21 | 0.010063 |
| 2016-06-20 | 0.010133 |
| 2016-06-19 | 0.010406 |
| 2016-06-18 | 0.010379 |
| 2016-06-17 | 0.010376 |
| 2016-06-16 | 0.010502 |
| 2016-06-15 | 0.010514 |
| 2016-06-14 | 0.010513 |
| 2016-06-13 | 0.010405 |
| 2016-06-12 | 0.010399 |
| 2016-06-11 | 0.010399 |
| 2016-06-10 | 0.010365 |
| 2016-06-09 | 0.010318 |
| 2016-06-08 | 0.010299 |
| 2016-06-07 | 0.010364 |
| 2016-06-06 | 0.010328 |
| 2016-06-05 | 0.010310 |
| 2016-06-04 | 0.010314 |
| 2016-06-03 | 0.010287 |
| 2016-06-02 | 0.010272 |
| 2016-06-01 | 0.010182 |
| 2016-05-31 | 0.010179 |
| 2016-05-30 | 0.010184 |
| 2016-05-29 | 0.010184 |
| 2016-05-28 | 0.010184 |
| 2016-05-27 | 0.010134 |
| 2016-05-26 | 0.010110 |
| 2016-05-25 | 0.010133 |
| 2016-05-24 | 0.010239 |
| 2016-05-23 | 0.010190 |
| 2016-05-22 | 0.010180 |
| 2016-05-21 | 0.010188 |
| 2016-05-20 | 0.010161 |
| 2016-05-19 | 0.010276 |
| 2016-05-18 | 0.010345 |
| 2016-05-17 | 0.010394 |
| 2016-05-16 | 0.010392 |
| 2016-05-15 | 0.010392 |
| 2016-05-14 | 0.010396 |
| 2016-05-13 | 0.010386 |
| 2016-05-12 | 0.010391 |
| 2016-05-11 | 0.010388 |
| 2016-05-10 | 0.010411 |
| 2016-05-09 | 0.010369 |
| 2016-05-08 | 0.010368 |
| 2016-05-07 | 0.010374 |
| 2016-05-06 | 0.010359 |
| 2016-05-05 | 0.010351 |
| 2016-05-04 | 0.010303 |
| 2016-05-03 | 0.010268 |
| 2016-05-02 | 0.010297 |
| 2016-05-01 | 0.010296 |
| 2016-04-30 | 0.010297 |
| 2016-04-29 | 0.010324 |
| 2016-04-28 | 0.010325 |
| 2016-04-27 | 0.010314 |
| 2016-04-26 | 0.010360 |
| 2016-04-25 | 0.010449 |
| 2016-04-24 | 0.010455 |
| 2016-04-23 | 0.010455 |
| 2016-04-22 | 0.010489 |
| 2016-04-21 | 0.010506 |
| 2016-04-20 | 0.010479 |
| 2016-04-19 | 0.010573 |
| 2016-04-18 | 0.010594 |
| 2016-04-17 | 0.010590 |
| 2016-04-16 | 0.010586 |
| 2016-04-15 | 0.010617 |
| 2016-04-14 | 0.010554 |
| 2016-04-13 | 0.010554 |
| 2016-04-12 | 0.010595 |
| 2016-04-11 | 0.010657 |
| 2016-04-10 | 0.010664 |
| 2016-04-09 | 0.010664 |
| 2016-04-08 | 0.010661 |
| 2016-04-07 | 0.010669 |
| 2016-04-06 | 0.010609 |
| 2016-04-05 | 0.010603 |
| 2016-04-04 | 0.010547 |
| 2016-04-03 | 0.010556 |
| 2016-04-02 | 0.010547 |
| 2016-04-01 | 0.010496 |
| 2016-03-31 | 0.010469 |
| 2016-03-30 | 0.010522 |
| 2016-03-29 | 0.010571 |
| 2016-03-28 | 0.010586 |
| 2016-03-27 | 0.010586 |
| 2016-03-26 | 0.010587 |
| 2016-03-25 | 0.010582 |
| 2016-03-24 | 0.010570 |
| 2016-03-23 | 0.010518 |
| 2016-03-22 | 0.010441 |
| 2016-03-21 | 0.010403 |
| 2016-03-20 | 0.010404 |
| 2016-03-19 | 0.010403 |
| 2016-03-18 | 0.010407 |
| 2016-03-17 | 0.010540 |
| 2016-03-16 | 0.010476 |
| 2016-03-15 | 0.010392 |
| 2016-03-14 | 0.010424 |
| 2016-03-13 | 0.010450 |
| 2016-03-12 | 0.010441 |
| 2016-03-11 | 0.010484 |
| 2016-03-10 | 0.010461 |
| 2016-03-09 | 0.010453 |
| 2016-03-08 | 0.010509 |
| 2016-03-07 | 0.010516 |
| 2016-03-06 | 0.010512 |
| 2016-03-05 | 0.010511 |
| 2016-03-04 | 0.010547 |
| 2016-03-03 | 0.010554 |
| 2016-03-02 | 0.010545 |
| 2016-03-01 | 0.010535 |
| 2016-02-29 | 0.010436 |
| 2016-02-28 | 0.010423 |
| 2016-02-27 | 0.010434 |
| 2016-02-26 | 0.010422 |
| 2016-02-25 | 0.010479 |
| 2016-02-24 | 0.010349 |
| 2016-02-23 | 0.010302 |
| 2016-02-22 | 0.010199 |
| 2016-02-21 | 0.010189 |
| 2016-02-20 | 0.010189 |
| 2016-02-19 | 0.010175 |
| 2016-02-18 | 0.010206 |
| 2016-02-17 | 0.010176 |
| 2016-02-16 | 0.010128 |
| 2016-02-15 | 0.010094 |
| 2016-02-14 | 0.010094 |
| 2016-02-13 | 0.010094 |
| 2016-02-12 | 0.010152 |
| 2016-02-11 | 0.010139 |
| 2016-02-10 | 0.010183 |
| 2016-02-09 | 0.010207 |
| 2016-02-08 | 0.010158 |
| 2016-02-07 | 0.010159 |
| 2016-02-06 | 0.010159 |
| 2016-02-05 | 0.010114 |
| 2016-02-04 | 0.010132 |
| 2016-02-03 | 0.010216 |
| 2016-02-02 | 0.010284 |
| 2016-02-01 | 0.010299 |
| 2016-01-31 | 0.010298 |
| 2016-01-30 | 0.010305 |
| 2016-01-29 | 0.010254 |
| 2016-01-28 | 0.010278 |
| 2016-01-27 | 0.010333 |
| 2016-01-26 | 0.010360 |
| 2016-01-25 | 0.010349 |
| 2016-01-24 | 0.010345 |
| 2016-01-23 | 0.010345 |
| 2016-01-22 | 0.010390 |
| 2016-01-21 | 0.010389 |
| 2016-01-20 | 0.010389 |
| 2016-01-19 | 0.010351 |
| 2016-01-18 | 0.010312 |
| 2016-01-17 | 0.010313 |
| 2016-01-16 | 0.010313 |
| 2016-01-15 | 0.010328 |
| 2016-01-14 | 0.010371 |
| 2016-01-13 | 0.010344 |
| 2016-01-12 | 0.010284 |
| 2016-01-11 | 0.010283 |
| 2016-01-10 | 0.010279 |
| 2016-01-09 | 0.010284 |
| 2016-01-08 | 0.010251 |
| 2016-01-07 | 0.010229 |
| 2016-01-06 | 0.010237 |
| 2016-01-05 | 0.010197 |
| 2016-01-04 | 0.010200 |
| 2016-01-03 | 0.010185 |
| 2016-01-02 | 0.010185 |
| 2016-01-01 | 0.010192 |
| 2015-12-31 | 0.010167 |
| 2015-12-30 | 0.010174 |
| 2015-12-29 | 0.010148 |
| 2015-12-28 | 0.010147 |
| 2015-12-27 | 0.010159 |
| 2015-12-26 | 0.010153 |
| 2015-12-25 | 0.010145 |
| 2015-12-24 | 0.010155 |
| 2015-12-23 | 0.010151 |
| 2015-12-22 | 0.010122 |
| 2015-12-21 | 0.010099 |
| 2015-12-20 | 0.010101 |
| 2015-12-19 | 0.010101 |
| 2015-12-18 | 0.010089 |
| 2015-12-17 | 0.009982 |
| 2015-12-16 | 0.009881 |
| 2015-12-15 | 0.009843 |
| 2015-12-14 | 0.009843 |
| 2015-12-13 | 0.009848 |
| 2015-12-12 | 0.009848 |
| 2015-12-11 | 0.009882 |
| 2015-12-10 | 0.009906 |
| 2015-12-09 | 0.009978 |
| 2015-12-08 | 0.009951 |
| 2015-12-07 | 0.009902 |
| 2015-12-06 | 0.009901 |
| 2015-12-05 | 0.009897 |
| 2015-12-04 | 0.009980 |
| 2015-12-03 | 0.010010 |
| 2015-12-02 | 0.009975 |
| 2015-12-01 | 0.009979 |
| 2015-11-30 | 0.009956 |
| 2015-11-29 | 0.009959 |
| 2015-11-28 | 0.009959 |
| 2015-11-27 | 0.009957 |
| 2015-11-26 | 0.009980 |
| 2015-11-25 | 0.009986 |
| 2015-11-24 | 0.009963 |
| 2015-11-23 | 0.009913 |
| 2015-11-22 | 0.009921 |
| 2015-11-21 | 0.009920 |
| 2015-11-20 | 0.009897 |
| 2015-11-19 | 0.009933 |
| 2015-11-18 | 0.009967 |
| 2015-11-17 | 0.009964 |
| 2015-11-16 | 0.009939 |
| 2015-11-15 | 0.009938 |
| 2015-11-14 | 0.009931 |
| 2015-11-13 | 0.009932 |
| 2015-11-12 | 0.009932 |
| 2015-11-11 | 0.009933 |
| 2015-11-10 | 0.009980 |
| 2015-11-09 | 0.009969 |
| 2015-11-08 | 0.010062 |
| 2015-11-07 | 0.010071 |
| 2015-11-06 | 0.010077 |
| 2015-11-05 | 0.009994 |
| 2015-11-04 | 0.009911 |
| 2015-11-03 | 0.009890 |
| 2015-11-02 | 0.009898 |
| 2015-11-01 | 0.009900 |
| 2015-10-31 | 0.009909 |
| 2015-10-30 | 0.009917 |
| 2015-10-29 | 0.009991 |
| 2015-10-28 | 0.010066 |
| 2015-10-27 | 0.010046 |
| 2015-10-26 | 0.010033 |
| 2015-10-25 | 0.010054 |
| 2015-10-24 | 0.010055 |
| 2015-10-23 | 0.010049 |
| 2015-10-22 | 0.009996 |
| 2015-10-21 | 0.009962 |
| 2015-10-20 | 0.009965 |
| 2015-10-19 | 0.009964 |
| 2015-10-18 | 0.010010 |
| 2015-10-17 | 0.010004 |
| 2015-10-16 | 0.010005 |
| 2015-10-15 | 0.009968 |
| 2015-10-14 | 0.009960 |
| 2015-10-13 | 0.010075 |
| 2015-10-12 | 0.010063 |
| 2015-10-11 | 0.010083 |
| 2015-10-10 | 0.010084 |
| 2015-10-09 | 0.010077 |
| 2015-10-08 | 0.010033 |
| 2015-10-07 | 0.010047 |
| 2015-10-06 | 0.010069 |
| 2015-10-05 | 0.010127 |
| 2015-10-04 | 0.010085 |
| 2015-10-03 | 0.010084 |
| 2015-10-02 | 0.010082 |
| 2015-10-01 | 0.010069 |
| 2015-09-30 | 0.010063 |
| 2015-09-29 | 0.010000 |
| 2015-09-28 | 0.009951 |