Indian rupee to Sri Lankan rupee Converter

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Indian rupee in Sri Lankan rupee was the Wednesday, 9 November 2016. At that time the currency had reached its highest value.

100 Indian rupee = 208.66 Sri Lankan rupee

The worst day to change Indian rupee in Sri Lankan rupee was the Friday, 26 February 2016. The exchange rate had fallen to its lowest value.

100 Indian rupee = 208.66 Sri Lankan rupee

Graphic Indian rupee / Sri Lankan rupee

Indian rupee to Sri Lankan rupee conversion table

1 indian rupee = 2.18 ₨
2 indian rupee = 4.36 ₨
3 indian rupee = 6.54 ₨
4 indian rupee = 8.71 ₨
5 indian rupee = 10.89 ₨
6 indian rupee = 13.07 ₨
7 indian rupee = 15.25 ₨
8 indian rupee = 17.43 ₨
9 indian rupee = 19.61 ₨
10 indian rupee = 21.79 ₨
15 indian rupee = 32.68 ₨
20 indian rupee = 43.57 ₨
25 indian rupee = 54.46 ₨
30 indian rupee = 65.36 ₨
40 indian rupee = 87.14 ₨
50 indian rupee = 108.93 ₨
60 indian rupee = 130.71 ₨
70 indian rupee = 152.50 ₨
80 indian rupee = 174.28 ₨
90 indian rupee = 196.07 ₨
100 indian rupee = 217.85 ₨

currency of India

currency of Sri Lanka

Converter Indian rupee / Sri Lankan rupee

2016-12-03 ► 1 INR = 2.1785 LKR ► Converter Indian rupee Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indian rupee and Sri Lankan rupee parity obtained here was updated on the 2016-12-03

1 INR = 2.1785 LKR

You can change the currencies in the form.

Historical Indian rupee / Sri Lankan rupee

History of daily rates INR /LKR since Monday, 4 January 1999.

The maximum was reached on Tuesday, 9 October 2007

  • 1 Indian rupee = 2.9148565437873 Sri Lankan rupee

the minimum on Monday, 12 April 1999

  • 1 Indian rupee = 1.5853191570026 Sri Lankan rupee
date  
2016-12-03 2.1785
2016-12-02 2.1785
2016-12-01 2.1522
2016-11-30 2.1772
2016-11-29 2.1615
2016-11-28 2.1665
2016-11-27 2.1631
2016-11-26 2.1652
2016-11-25 2.1662
2016-11-24 2.1565
2016-11-23 2.1704
2016-11-22 2.1677
2016-11-21 2.1770
2016-11-20 2.1803
2016-11-19 2.1801
2016-11-18 2.1801
2016-11-17 2.2005
2016-11-16 2.1790
2016-11-15 2.1918
2016-11-14 2.1873
2016-11-13 2.1957
2016-11-12 2.1922
2016-11-11 2.1922
2016-11-10 2.2026
2016-11-09 2.2500
2016-11-08 2.2345
2016-11-07 2.2211
2016-11-06 2.2225
2016-11-05 2.2090
2016-11-04 2.2090
2016-11-03 2.2172
2016-11-02 2.2227
2016-11-01 2.2122
2016-10-31 2.2063
2016-10-30 2.2022
2016-10-29 2.2007
2016-10-28 2.2007
2016-10-27 2.2166
2016-10-26 2.2047
2016-10-25 2.2066
2016-10-24 2.2007
2016-10-23 2.2005
2016-10-22 2.2012
2016-10-21 2.2012
2016-10-20 2.2107
2016-10-19 2.2036
2016-10-18 2.2069
2016-10-17 2.1990
2016-10-16 2.2077
2016-10-15 2.2080
2016-10-14 2.2080
2016-10-13 2.1920
2016-10-12 2.2019
2016-10-11 2.2140
2016-10-10 2.2107
2016-10-09 2.1914
2016-10-08 2.1896
2016-10-07 2.1896
2016-10-06 2.2024
2016-10-05 2.2030
2016-10-04 2.1952
2016-10-03 2.2068
2016-10-02 2.1864
2016-10-01 2.1849
2016-09-30 2.1849
2016-09-29 2.1943
2016-09-28 2.2090
2016-09-27 2.1977
2016-09-26 2.1998
2016-09-25 2.1913
2016-09-24 2.1923
2016-09-23 2.1923
2016-09-22 2.2014
2016-09-21 2.1763
2016-09-20 2.1825
2016-09-19 2.1753
2016-09-18 2.1845
2016-09-17 2.1844
2016-09-16 2.1844
2016-09-15 2.1788
2016-09-14 2.1737
2016-09-13 2.1613
2016-09-12 2.1678
2016-09-11 2.1774
2016-09-10 2.1793
2016-09-09 2.1793
2016-09-08 2.1879
2016-09-07 2.1879
2016-09-06 2.1789
2016-09-05 2.1905
2016-09-04 2.1880
2016-09-03 2.1861
2016-09-02 2.1861
2016-09-01 2.1666
2016-08-31 2.1685
2016-08-30 2.1711
2016-08-29 2.1655
2016-08-28 2.1866
2016-08-27 2.1861
2016-08-26 2.1861
2016-08-25 2.1720
2016-08-24 2.1678
2016-08-23 2.1751
2016-08-22 2.1608
2016-08-21 2.1668
2016-08-20 2.1646
2016-08-19 2.1646
2016-08-18 2.1705
2016-08-17 2.1633
2016-08-16 2.1780
2016-08-15 2.1702
2016-08-14 2.1708
2016-08-13 2.1718
2016-08-12 2.1718
2016-08-11 2.1783
2016-08-10 2.1827
2016-08-09 2.1714
2016-08-08 2.1784
2016-08-07 2.1927
2016-08-06 2.1935
2016-08-05 2.1935
2016-08-04 2.1843
2016-08-03 2.1914
2016-08-02 2.1815
2016-08-01 2.1876
2016-07-31 2.1792
2016-07-30 2.1802
2016-07-29 2.1802
2016-07-28 2.1777
2016-07-27 2.1621
2016-07-26 2.1687
2016-07-25 2.1629
2016-07-24 2.1779
2016-07-23 2.1769
2016-07-22 2.1769
2016-07-21 2.1733
2016-07-20 2.1756
2016-07-19 2.1734
2016-07-18 2.1750
2016-07-17 2.1866
2016-07-16 2.1745
2016-07-15 2.1756
2016-07-14 2.1786
2016-07-13 2.1634
2016-07-12 2.1623
2016-07-11 2.1545
2016-07-10 2.1500
2016-07-09 2.1499
2016-07-08 2.1500
2016-07-07 2.1462
2016-07-06 2.1561
2016-07-05 2.1585
2016-07-04 2.1576
2016-07-03 2.1714
2016-07-02 2.1706
2016-07-01 2.1706
2016-06-30 2.1583
2016-06-29 2.1932
2016-06-28 2.1829
2016-06-27 2.1762
2016-06-26 2.1505
2016-06-25 2.1507
2016-06-24 2.1507
2016-06-23 2.1811
2016-06-22 2.1558
2016-06-21 2.1465
2016-06-20 2.1410
2016-06-19 2.1463
2016-06-18 2.1606
2016-06-17 2.1603
2016-06-16 2.1442
2016-06-15 2.1459
2016-06-14 2.1538
2016-06-13 2.1699
2016-06-12 2.1716
2016-06-11 2.1715
2016-06-10 2.1744
2016-06-09 2.1772
2016-06-08 2.1726
2016-06-07 2.1761
2016-06-06 2.1901
2016-06-05 2.1905
2016-06-04 2.1858
2016-06-03 2.1795
2016-06-02 2.1759
2016-06-01 2.1797
2016-05-31 2.1800
2016-05-30 2.1760
2016-05-29 2.1764
2016-05-28 2.1764
2016-05-27 2.1702
2016-05-26 2.1621
2016-05-25 2.1596
2016-05-24 2.1669
2016-05-23 2.1644
2016-05-22 2.1611
2016-05-21 2.1642
2016-05-20 2.1616
2016-05-19 2.1664
2016-05-18 2.1800
2016-05-17 2.1766
2016-05-16 2.1745
2016-05-15 2.1746
2016-05-14 2.1759
2016-05-13 2.1771
2016-05-12 2.1758
2016-05-11 2.1791
2016-05-10 2.1815
2016-05-09 2.1784
2016-05-08 2.1787
2016-05-07 2.1811
2016-05-06 2.1844
2016-05-05 2.1794
2016-05-04 2.1769
2016-05-03 2.1791
2016-05-02 2.1740
2016-05-01 2.1769
2016-04-30 2.1770
2016-04-29 2.1783
2016-04-28 2.1842
2016-04-27 2.1803
2016-04-26 2.1761
2016-04-25 2.1789
2016-04-24 2.1791
2016-04-23 2.1790
2016-04-22 2.1915
2016-04-21 2.1893
2016-04-20 2.1740
2016-04-19 2.1677
2016-04-18 2.1658
2016-04-17 2.1661
2016-04-16 2.1692
2016-04-15 2.1787
2016-04-14 2.1763
2016-04-13 2.1774
2016-04-12 2.1626
2016-04-11 2.1610
2016-04-10 2.1597
2016-04-09 2.1597
2016-04-08 2.1548
2016-04-07 2.1558
2016-04-06 2.1653
2016-04-05 2.1821
2016-04-04 2.1857
2016-04-03 2.1905
2016-04-02 2.1857
2016-04-01 2.2034
2016-03-31 2.2086
2016-03-30 2.2023
2016-03-29 2.1816
2016-03-28 2.1716
2016-03-27 2.1715
2016-03-26 2.1715
2016-03-25 2.1714
2016-03-24 2.1668
2016-03-23 2.1674
2016-03-22 2.1678
2016-03-21 2.1690
2016-03-20 2.1694
2016-03-19 2.1715
2016-03-18 2.1534
2016-03-17 2.1373
2016-03-16 2.1407
2016-03-15 2.1440
2016-03-14 2.1373
2016-03-13 2.1416
2016-03-12 2.1429
2016-03-11 2.1524
2016-03-10 2.1432
2016-03-09 2.1389
2016-03-08 2.1462
2016-03-07 2.1379
2016-03-06 2.1379
2016-03-05 2.1378
2016-03-04 2.1317
2016-03-03 2.1290
2016-03-02 2.1178
2016-03-01 2.1049
2016-02-29 2.0945
2016-02-28 2.0913
2016-02-27 2.0926
2016-02-26 2.0866
2016-02-25 2.0906
2016-02-24 2.0924
2016-02-23 2.0920
2016-02-22 2.0899
2016-02-21 2.0881
2016-02-20 2.0881
2016-02-19 2.0934
2016-02-18 2.0947
2016-02-17 2.0994
2016-02-16 2.1057
2016-02-15 2.0993
2016-02-14 2.0996
2016-02-13 2.0997
2016-02-12 2.0969
2016-02-11 2.1032
2016-02-10 2.1018
2016-02-09 2.1109
2016-02-08 2.1132
2016-02-07 2.1132
2016-02-06 2.1131
2016-02-05 2.0982
2016-02-04 2.0981
2016-02-03 2.1084
2016-02-02 2.1154
2016-02-01 2.1102
2016-01-31 2.1102
2016-01-30 2.1118
2016-01-29 2.1005
2016-01-28 2.1041
2016-01-27 2.1135
2016-01-26 2.1184
2016-01-25 2.1236
2016-01-24 2.1208
2016-01-23 2.1208
2016-01-22 2.1137
2016-01-21 2.1090
2016-01-20 2.1156
2016-01-19 2.1169
2016-01-18 2.1163
2016-01-17 2.1162
2016-01-16 2.1162
2016-01-15 2.1253
2016-01-14 2.1411
2016-01-13 2.1424
2016-01-12 2.1422
2016-01-11 2.1407
2016-01-10 2.1381
2016-01-09 2.1416
2016-01-08 2.1420
2016-01-07 2.1480
2016-01-06 2.1609
2016-01-05 2.1600
2016-01-04 2.1683
2016-01-03 2.1650
2016-01-02 2.1650
2016-01-01 2.1651
2015-12-31 2.1593
2015-12-30 2.1619
2015-12-29 2.1637
2015-12-28 2.1620
2015-12-27 2.1619
2015-12-26 2.1594
2015-12-25 2.1610
2015-12-24 2.1617
2015-12-23 2.1530
2015-12-22 2.1494
2015-12-21 2.1492
2015-12-20 2.1492
2015-12-19 2.1492
2015-12-18 2.1567
2015-12-17 2.1468
2015-12-16 2.1364
2015-12-15 2.1270
2015-12-14 2.1275
2015-12-13 2.1281
2015-12-12 2.1280
2015-12-11 2.1251
2015-12-10 2.1295
2015-12-09 2.1315
2015-12-08 2.1376
2015-12-07 2.1199
2015-12-06 2.1181
2015-12-05 2.1134