Indian rupee to Sri Lankan rupee Converter

7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Indian rupee in Sri Lankan rupee was the Wednesday, 3 May 2017. At that time the currency had reached its highest value.

100 Indian rupee = 214.1 Sri Lankan rupee

The worst day to change Indian rupee in Sri Lankan rupee was the Monday, 20 June 2016. The exchange rate had fallen to its lowest value.

100 Indian rupee = 214.1 Sri Lankan rupee

Indian rupee to Sri Lankan rupee conversion table

Indian rupee (INR) Sri Lankan rupee (LKR)
 1.00  2.37
 2.00  4.74
 3.00  7.11
 4.00  9.49
 5.00  11.86
 6.00  14.23
 7.00  16.60
 8.00  18.97
 9.00  21.34
 10.00  23.72
 15.00  35.57
 20.00  47.43
 25.00  59.29
 30.00  71.15
 40.00  94.86
 50.00  118.58
 60.00  142.29
 70.00  166.01
 80.00  189.72
 90.00  213.44
 100.00  237.15
 150.00  355.73
 200.00  474.30
 500.00  1 185.75
 1 000.00  2 371.50

convert Sri Lankan rupee to Indian rupee

Currency Of India

Currency Of Sri Lanka

Historical Indian rupee / Sri Lankan rupee

History of daily rates INR /LKR since Monday, 4 January 1999.

The maximum was reached on Tuesday, 9 October 2007

  • 1 Indian rupee = 2.9148565437873 Sri Lankan rupee

the minimum on Monday, 12 April 1999

  • 1 Indian rupee = 1.5853191570026 Sri Lankan rupee
Date INR/LKR
Monday, 29 May 2017 2.3746
Sunday, 28 May 2017 2.3705
Saturday, 27 May 2017 2.3715
Friday, 26 May 2017 2.3715
Thursday, 25 May 2017 2.3665
Wednesday, 24 May 2017 2.3507
Tuesday, 23 May 2017 2.3622
Monday, 22 May 2017 2.3704
Sunday, 21 May 2017 2.3567
Saturday, 20 May 2017 2.3566
Friday, 19 May 2017 2.3566
Thursday, 18 May 2017 2.3556
Wednesday, 17 May 2017 2.3635
Tuesday, 16 May 2017 2.3750
Monday, 15 May 2017 2.3808
Sunday, 14 May 2017 2.3625
Saturday, 13 May 2017 2.3614
Friday, 12 May 2017 2.3614
Thursday, 11 May 2017 2.3679
Wednesday, 10 May 2017 2.3647
Tuesday, 9 May 2017 2.3587
Monday, 8 May 2017 2.3712
Sunday, 7 May 2017 2.3623
Saturday, 6 May 2017 2.3613
Friday, 5 May 2017 2.3613
Thursday, 4 May 2017 2.3630
Wednesday, 3 May 2017 2.3808
Tuesday, 2 May 2017 2.3686
Monday, 1 May 2017 2.3705
Sunday, 30 April 2017 2.3759
Saturday, 29 April 2017 2.3768
Friday, 28 April 2017 2.3768
Thursday, 27 April 2017 2.3784
Wednesday, 26 April 2017 2.3698
Tuesday, 25 April 2017 2.3567
Monday, 24 April 2017 2.3561
Sunday, 23 April 2017 2.3154
Saturday, 22 April 2017 2.3478
Friday, 21 April 2017 2.3478
Thursday, 20 April 2017 2.3622
Wednesday, 19 April 2017 2.3576
Tuesday, 18 April 2017 2.3447
Monday, 17 April 2017 2.3575
Sunday, 16 April 2017 2.3641
Saturday, 15 April 2017 2.3625
Friday, 14 April 2017 2.3625
Thursday, 13 April 2017 2.3636
Wednesday, 12 April 2017 2.3398
Tuesday, 11 April 2017 2.3600
Monday, 10 April 2017 2.3448
Sunday, 9 April 2017 2.3751
Saturday, 8 April 2017 2.3711
Friday, 7 April 2017 2.3711
Thursday, 6 April 2017 2.3528
Wednesday, 5 April 2017 2.3317
Tuesday, 4 April 2017 2.3279
Monday, 3 April 2017 2.3372
Sunday, 2 April 2017 2.3459
Saturday, 1 April 2017 2.3473
Friday, 31 March 2017 2.3473
Thursday, 30 March 2017 2.3564
Wednesday, 29 March 2017 2.3413
Tuesday, 28 March 2017 2.3480
Monday, 27 March 2017 2.3434
Sunday, 26 March 2017 2.3120
Saturday, 25 March 2017 2.3215
Friday, 24 March 2017 2.3215
Thursday, 23 March 2017 2.3228
Wednesday, 22 March 2017 2.3170
Tuesday, 21 March 2017 2.3183
Monday, 20 March 2017 2.3286
Sunday, 19 March 2017 2.3270
Saturday, 18 March 2017 2.3283
Friday, 17 March 2017 2.3283
Thursday, 16 March 2017 2.3170
Wednesday, 15 March 2017 2.3077
Tuesday, 14 March 2017 2.3115
Monday, 13 March 2017 2.2806
Sunday, 12 March 2017 2.2616
Saturday, 11 March 2017 2.2630
Friday, 10 March 2017 2.2630
Thursday, 9 March 2017 2.2663
Wednesday, 8 March 2017 2.2704
Tuesday, 7 March 2017 2.2728
Monday, 6 March 2017 2.2696
Sunday, 5 March 2017 2.2493
Saturday, 4 March 2017 2.2487
Friday, 3 March 2017 2.2487
Thursday, 2 March 2017 2.2682
Wednesday, 1 March 2017 2.2633
Tuesday, 28 February 2017 2.2768
Monday, 27 February 2017 2.2769
Sunday, 26 February 2017 2.2757
Saturday, 25 February 2017 2.2776
Friday, 24 February 2017 2.2776
Thursday, 23 February 2017 2.2692
Wednesday, 22 February 2017 2.2589
Tuesday, 21 February 2017 2.2731
Monday, 20 February 2017 2.2599
Sunday, 19 February 2017 2.2535
Saturday, 18 February 2017 2.2548
Friday, 17 February 2017 2.2548
Thursday, 16 February 2017 2.2391
Wednesday, 15 February 2017 2.2434
Tuesday, 14 February 2017 2.2647
Monday, 13 February 2017 2.2615
Sunday, 12 February 2017 2.2569
Saturday, 11 February 2017 2.2548
Friday, 10 February 2017 2.2548
Thursday, 9 February 2017 2.2625
Wednesday, 8 February 2017 2.2412
Tuesday, 7 February 2017 2.2354
Monday, 6 February 2017 2.2472
Sunday, 5 February 2017 2.2276
Saturday, 4 February 2017 2.2278
Friday, 3 February 2017 2.2278
Thursday, 2 February 2017 2.2456
Wednesday, 1 February 2017 2.2403
Tuesday, 31 January 2017 2.2169
Monday, 30 January 2017 2.2008
Sunday, 29 January 2017 2.2012
Saturday, 28 January 2017 2.2051
Friday, 27 January 2017 2.2051
Thursday, 26 January 2017 2.2203
Wednesday, 25 January 2017 2.2114
Tuesday, 24 January 2017 2.2046
Monday, 23 January 2017 2.1988
Sunday, 22 January 2017 2.1902
Saturday, 21 January 2017 2.1923
Friday, 20 January 2017 2.1923
Thursday, 19 January 2017 2.2068
Wednesday, 18 January 2017 2.2117
Tuesday, 17 January 2017 2.2077
Monday, 16 January 2017 2.2005
Sunday, 15 January 2017 2.2044
Saturday, 14 January 2017 2.2000
Friday, 13 January 2017 2.2000
Thursday, 12 January 2017 2.2108
Wednesday, 11 January 2017 2.1884
Tuesday, 10 January 2017 2.2000
Monday, 9 January 2017 2.1873
Sunday, 8 January 2017 2.2114
Saturday, 7 January 2017 2.2133
Friday, 6 January 2017 2.2133
Thursday, 5 January 2017 2.1911
Wednesday, 4 January 2017 2.1961
Tuesday, 3 January 2017 2.1860
Monday, 2 January 2017 2.2003
Sunday, 1 January 2016 2.2091
Saturday, 31 December 2016 2.2112
Friday, 30 December 2016 2.2112
Thursday, 29 December 2016 2.1977
Wednesday, 28 December 2016 2.1923
Tuesday, 27 December 2016 2.1980
Monday, 26 December 2016 2.2076
Sunday, 25 December 2016 2.2057
Saturday, 24 December 2016 2.2079
Friday, 23 December 2016 2.2079
Thursday, 22 December 2016 2.2078
Wednesday, 21 December 2016 2.2000
Tuesday, 20 December 2016 2.1958
Monday, 19 December 2016 2.2074
Sunday, 18 December 2016 2.2002
Saturday, 17 December 2016 2.1994
Friday, 16 December 2016 2.1994
Thursday, 15 December 2016 2.1939
Wednesday, 14 December 2016 2.2154
Tuesday, 13 December 2016 2.2105
Monday, 12 December 2016 2.2068
Sunday, 11 December 2016 2.2086
Saturday, 10 December 2016 2.2054
Friday, 9 December 2016 2.2054
Thursday, 8 December 2016 2.2381
Wednesday, 7 December 2016 2.1931
Tuesday, 6 December 2016 2.1991
Monday, 5 December 2016 2.1705
Sunday, 4 December 2016 2.2024
Saturday, 3 December 2016 2.1785
Friday, 2 December 2016 2.1785
Thursday, 1 December 2016 2.1522
Wednesday, 30 November 2016 2.1772
Tuesday, 29 November 2016 2.1615
Monday, 28 November 2016 2.1665
Sunday, 27 November 2016 2.1631
Saturday, 26 November 2016 2.1652
Friday, 25 November 2016 2.1662
Thursday, 24 November 2016 2.1565
Wednesday, 23 November 2016 2.1704
Tuesday, 22 November 2016 2.1677
Monday, 21 November 2016 2.1770
Sunday, 20 November 2016 2.1803
Saturday, 19 November 2016 2.1801
Friday, 18 November 2016 2.1801
Thursday, 17 November 2016 2.2005
Wednesday, 16 November 2016 2.1790
Tuesday, 15 November 2016 2.1918
Monday, 14 November 2016 2.1873
Sunday, 13 November 2016 2.1957
Saturday, 12 November 2016 2.1922
Friday, 11 November 2016 2.1922
Thursday, 10 November 2016 2.2026
Wednesday, 9 November 2016 2.2500
Tuesday, 8 November 2016 2.2345
Monday, 7 November 2016 2.2211
Sunday, 6 November 2016 2.2225
Saturday, 5 November 2016 2.2090
Friday, 4 November 2016 2.2090
Thursday, 3 November 2016 2.2172
Wednesday, 2 November 2016 2.2227
Tuesday, 1 November 2016 2.2122
Monday, 31 October 2016 2.2063
Sunday, 30 October 2016 2.2022
Saturday, 29 October 2016 2.2007
Friday, 28 October 2016 2.2007
Thursday, 27 October 2016 2.2166
Wednesday, 26 October 2016 2.2047
Tuesday, 25 October 2016 2.2066
Monday, 24 October 2016 2.2007
Sunday, 23 October 2016 2.2005
Saturday, 22 October 2016 2.2012
Friday, 21 October 2016 2.2012
Thursday, 20 October 2016 2.2107
Wednesday, 19 October 2016 2.2036
Tuesday, 18 October 2016 2.2069
Monday, 17 October 2016 2.1990
Sunday, 16 October 2016 2.2077
Saturday, 15 October 2016 2.2080
Friday, 14 October 2016 2.2080
Thursday, 13 October 2016 2.1920
Wednesday, 12 October 2016 2.2019
Tuesday, 11 October 2016 2.2140
Monday, 10 October 2016 2.2107
Sunday, 9 October 2016 2.1914
Saturday, 8 October 2016 2.1896
Friday, 7 October 2016 2.1896
Thursday, 6 October 2016 2.2024
Wednesday, 5 October 2016 2.2030
Tuesday, 4 October 2016 2.1952
Monday, 3 October 2016 2.2068
Sunday, 2 October 2016 2.1864
Saturday, 1 October 2016 2.1849
Friday, 30 September 2016 2.1849
Thursday, 29 September 2016 2.1943
Wednesday, 28 September 2016 2.2090
Tuesday, 27 September 2016 2.1977
Monday, 26 September 2016 2.1998
Sunday, 25 September 2016 2.1913
Saturday, 24 September 2016 2.1923
Friday, 23 September 2016 2.1923
Thursday, 22 September 2016 2.2014
Wednesday, 21 September 2016 2.1763
Tuesday, 20 September 2016 2.1825
Monday, 19 September 2016 2.1753
Sunday, 18 September 2016 2.1845
Saturday, 17 September 2016 2.1844
Friday, 16 September 2016 2.1844
Thursday, 15 September 2016 2.1788
Wednesday, 14 September 2016 2.1737
Tuesday, 13 September 2016 2.1613
Monday, 12 September 2016 2.1678
Sunday, 11 September 2016 2.1774
Saturday, 10 September 2016 2.1793
Friday, 9 September 2016 2.1793
Thursday, 8 September 2016 2.1879
Wednesday, 7 September 2016 2.1879
Tuesday, 6 September 2016 2.1789
Monday, 5 September 2016 2.1905
Sunday, 4 September 2016 2.1880
Saturday, 3 September 2016 2.1861
Friday, 2 September 2016 2.1861
Thursday, 1 September 2016 2.1666
Wednesday, 31 August 2016 2.1685
Tuesday, 30 August 2016 2.1711
Monday, 29 August 2016 2.1655
Sunday, 28 August 2016 2.1866
Saturday, 27 August 2016 2.1861
Friday, 26 August 2016 2.1861
Thursday, 25 August 2016 2.1720
Wednesday, 24 August 2016 2.1678
Tuesday, 23 August 2016 2.1751
Monday, 22 August 2016 2.1608
Sunday, 21 August 2016 2.1668
Saturday, 20 August 2016 2.1646
Friday, 19 August 2016 2.1646
Thursday, 18 August 2016 2.1705
Wednesday, 17 August 2016 2.1633
Tuesday, 16 August 2016 2.1780
Monday, 15 August 2016 2.1702
Sunday, 14 August 2016 2.1708
Saturday, 13 August 2016 2.1718
Friday, 12 August 2016 2.1718
Thursday, 11 August 2016 2.1783
Wednesday, 10 August 2016 2.1827
Tuesday, 9 August 2016 2.1714
Monday, 8 August 2016 2.1784
Sunday, 7 August 2016 2.1927
Saturday, 6 August 2016 2.1935
Friday, 5 August 2016 2.1935
Thursday, 4 August 2016 2.1843
Wednesday, 3 August 2016 2.1914
Tuesday, 2 August 2016 2.1815
Monday, 1 August 2016 2.1876
Sunday, 31 July 2016 2.1792
Saturday, 30 July 2016 2.1802
Friday, 29 July 2016 2.1802
Thursday, 28 July 2016 2.1777
Wednesday, 27 July 2016 2.1621
Tuesday, 26 July 2016 2.1687
Monday, 25 July 2016 2.1629
Sunday, 24 July 2016 2.1779
Saturday, 23 July 2016 2.1769
Friday, 22 July 2016 2.1769
Thursday, 21 July 2016 2.1733
Wednesday, 20 July 2016 2.1756
Tuesday, 19 July 2016 2.1734
Monday, 18 July 2016 2.1750
Sunday, 17 July 2016 2.1866
Saturday, 16 July 2016 2.1745
Friday, 15 July 2016 2.1756
Thursday, 14 July 2016 2.1786
Wednesday, 13 July 2016 2.1634
Tuesday, 12 July 2016 2.1623
Monday, 11 July 2016 2.1545
Sunday, 10 July 2016 2.1500
Saturday, 9 July 2016 2.1499
Friday, 8 July 2016 2.1500
Thursday, 7 July 2016 2.1462
Wednesday, 6 July 2016 2.1561
Tuesday, 5 July 2016 2.1585
Monday, 4 July 2016 2.1576
Sunday, 3 July 2016 2.1714
Saturday, 2 July 2016 2.1706
Friday, 1 July 2016 2.1706
Thursday, 30 June 2016 2.1583
Wednesday, 29 June 2016 2.1932
Tuesday, 28 June 2016 2.1829
Monday, 27 June 2016 2.1762
Sunday, 26 June 2016 2.1505
Saturday, 25 June 2016 2.1507
Friday, 24 June 2016 2.1507
Thursday, 23 June 2016 2.1811
Wednesday, 22 June 2016 2.1558
Tuesday, 21 June 2016 2.1465
Monday, 20 June 2016 2.1410
Sunday, 19 June 2016 2.1463
Saturday, 18 June 2016 2.1606
Friday, 17 June 2016 2.1603
Thursday, 16 June 2016 2.1442
Wednesday, 15 June 2016 2.1459
Tuesday, 14 June 2016 2.1538
Monday, 13 June 2016 2.1699
Sunday, 12 June 2016 2.1716
Saturday, 11 June 2016 2.1715
Friday, 10 June 2016 2.1744
Thursday, 9 June 2016 2.1772
Wednesday, 8 June 2016 2.1726
Tuesday, 7 June 2016 2.1761
Monday, 6 June 2016 2.1901
Sunday, 5 June 2016 2.1905
Saturday, 4 June 2016 2.1858
Friday, 3 June 2016 2.1795
Thursday, 2 June 2016 2.1759
Wednesday, 1 June 2016 2.1797
Tuesday, 31 May 2016 2.1800
Monday, 30 May 2016 2.1760

Converter Indian rupee / Sri Lankan rupee

Monday, 29 May 2017 ll➤ 1 INR = 2.3746 LKR ✅ Converter Indian rupee Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indian rupee and Sri Lankan rupee parity obtained here was updated on the 29 May 2017

1 INR = 2.3746 LKR

You can change the currencies in the form.