Indian rupee Sri Lankan rupee Converter

₹

₨

Graphic Indian rupee / Sri Lankan rupee

Indian rupee to Sri Lankan rupee conversion table

1 indian rupee = 2.20 ₨
2 indian rupee = 4.39 ₨
3 indian rupee = 6.59 ₨
4 indian rupee = 8.79 ₨
5 indian rupee = 10.99 ₨
6 indian rupee = 13.18 ₨
7 indian rupee = 15.38 ₨

8 indian rupee = 17.58 ₨
9 indian rupee = 19.77 ₨
10 indian rupee = 21.97 ₨
15 indian rupee = 32.96 ₨
20 indian rupee = 43.94 ₨
25 indian rupee = 54.93 ₨
30 indian rupee = 65.91 ₨

40 indian rupee = 87.88 ₨
50 indian rupee = 109.86 ₨
60 indian rupee = 131.83 ₨
70 indian rupee = 153.80 ₨
80 indian rupee = 175.77 ₨
90 indian rupee = 197.74 ₨
100 indian rupee = 219.71 ₨

Indian rupee currency

iso 4217: INR
India

Sri Lankan rupee currency

iso 4217: LKR
Sri Lanka

Converter Indian rupee / Sri Lankan rupee

2016-09-29 ► 1 INR = 2.1971 LKR ► Converter Indian rupee Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indian rupee and Sri Lankan rupee parity obtained here was updated on the 2016-09-29

1 INR = 2.1971 LKR

You can change the currencies in the form.

Historical Indian rupee / Sri Lankan rupee

History of daily rates INR /LKR since Monday, 4 January 1999.

The maximum was reached on Tuesday, 9 October 2007

1 Indian rupee = 2.9148565437873 Sri Lankan rupee

the minimum on Monday, 12 April 1999

1 Indian rupee = 1.5853191570026 Sri Lankan rupee

date
2016-09-29	2.1971
2016-09-28	2.2090
2016-09-27	2.1977
2016-09-26	2.1998
2016-09-25	2.1913
2016-09-24	2.1923
2016-09-23	2.1923
2016-09-22	2.2014
2016-09-21	2.1763
2016-09-20	2.1825
2016-09-19	2.1753
2016-09-18	2.1845
2016-09-17	2.1844
2016-09-16	2.1844
2016-09-15	2.1788
2016-09-14	2.1737
2016-09-13	2.1613
2016-09-12	2.1678
2016-09-11	2.1774
2016-09-10	2.1793
2016-09-09	2.1793
2016-09-08	2.1879
2016-09-07	2.1879
2016-09-06	2.1789
2016-09-05	2.1905
2016-09-04	2.1880
2016-09-03	2.1861
2016-09-02	2.1861
2016-09-01	2.1666
2016-08-31	2.1685
2016-08-30	2.1711
2016-08-29	2.1655
2016-08-28	2.1866
2016-08-27	2.1861
2016-08-26	2.1861
2016-08-25	2.1720
2016-08-24	2.1678
2016-08-23	2.1751
2016-08-22	2.1608
2016-08-21	2.1668
2016-08-20	2.1646
2016-08-19	2.1646
2016-08-18	2.1705
2016-08-17	2.1633
2016-08-16	2.1780
2016-08-15	2.1702
2016-08-14	2.1708
2016-08-13	2.1718
2016-08-12	2.1718
2016-08-11	2.1783
2016-08-10	2.1827
2016-08-09	2.1714
2016-08-08	2.1784
2016-08-07	2.1927
2016-08-06	2.1935
2016-08-05	2.1935
2016-08-04	2.1843
2016-08-03	2.1914
2016-08-02	2.1815
2016-08-01	2.1876
2016-07-31	2.1792
2016-07-30	2.1802
2016-07-29	2.1802
2016-07-28	2.1777
2016-07-27	2.1621
2016-07-26	2.1687
2016-07-25	2.1629
2016-07-24	2.1779
2016-07-23	2.1769
2016-07-22	2.1769
2016-07-21	2.1733
2016-07-20	2.1756
2016-07-19	2.1734
2016-07-18	2.1750
2016-07-17	2.1866
2016-07-16	2.1745
2016-07-15	2.1756
2016-07-14	2.1786
2016-07-13	2.1634
2016-07-12	2.1623
2016-07-11	2.1545
2016-07-10	2.1500
2016-07-09	2.1499
2016-07-08	2.1500
2016-07-07	2.1462
2016-07-06	2.1561
2016-07-05	2.1585
2016-07-04	2.1576
2016-07-03	2.1714
2016-07-02	2.1706
2016-07-01	2.1706
2016-06-30	2.1583
2016-06-29	2.1932
2016-06-28	2.1829
2016-06-27	2.1762
2016-06-26	2.1505
2016-06-25	2.1507
2016-06-24	2.1507
2016-06-23	2.1811
2016-06-22	2.1558
2016-06-21	2.1465
2016-06-20	2.1410
2016-06-19	2.1463
2016-06-18	2.1606
2016-06-17	2.1603
2016-06-16	2.1442
2016-06-15	2.1459
2016-06-14	2.1538
2016-06-13	2.1699
2016-06-12	2.1716
2016-06-11	2.1715
2016-06-10	2.1744
2016-06-09	2.1772
2016-06-08	2.1726
2016-06-07	2.1761
2016-06-06	2.1901
2016-06-05	2.1905
2016-06-04	2.1858
2016-06-03	2.1795
2016-06-02	2.1759
2016-06-01	2.1797
2016-05-31	2.1800
2016-05-30	2.1760
2016-05-29	2.1764
2016-05-28	2.1764
2016-05-27	2.1702
2016-05-26	2.1621
2016-05-25	2.1596
2016-05-24	2.1669
2016-05-23	2.1644
2016-05-22	2.1611
2016-05-21	2.1642
2016-05-20	2.1616
2016-05-19	2.1664
2016-05-18	2.1800
2016-05-17	2.1766
2016-05-16	2.1745
2016-05-15	2.1746
2016-05-14	2.1759
2016-05-13	2.1771
2016-05-12	2.1758
2016-05-11	2.1791
2016-05-10	2.1815
2016-05-09	2.1784
2016-05-08	2.1787
2016-05-07	2.1811
2016-05-06	2.1844
2016-05-05	2.1794
2016-05-04	2.1769
2016-05-03	2.1791
2016-05-02	2.1740
2016-05-01	2.1769
2016-04-30	2.1770
2016-04-29	2.1783
2016-04-28	2.1842
2016-04-27	2.1803
2016-04-26	2.1761
2016-04-25	2.1789
2016-04-24	2.1791
2016-04-23	2.1790
2016-04-22	2.1915
2016-04-21	2.1893
2016-04-20	2.1740
2016-04-19	2.1677
2016-04-18	2.1658
2016-04-17	2.1661
2016-04-16	2.1692
2016-04-15	2.1787
2016-04-14	2.1763
2016-04-13	2.1774
2016-04-12	2.1626
2016-04-11	2.1610
2016-04-10	2.1597
2016-04-09	2.1597
2016-04-08	2.1548
2016-04-07	2.1558
2016-04-06	2.1653
2016-04-05	2.1821
2016-04-04	2.1857
2016-04-03	2.1905
2016-04-02	2.1857
2016-04-01	2.2034
2016-03-31	2.2086
2016-03-30	2.2023
2016-03-29	2.1816
2016-03-28	2.1716
2016-03-27	2.1715
2016-03-26	2.1715
2016-03-25	2.1714
2016-03-24	2.1668
2016-03-23	2.1674
2016-03-22	2.1678
2016-03-21	2.1690
2016-03-20	2.1694
2016-03-19	2.1715
2016-03-18	2.1534
2016-03-17	2.1373
2016-03-16	2.1407
2016-03-15	2.1440
2016-03-14	2.1373
2016-03-13	2.1416
2016-03-12	2.1429
2016-03-11	2.1524
2016-03-10	2.1432
2016-03-09	2.1389
2016-03-08	2.1462
2016-03-07	2.1379
2016-03-06	2.1379
2016-03-05	2.1378
2016-03-04	2.1317
2016-03-03	2.1290
2016-03-02	2.1178
2016-03-01	2.1049
2016-02-29	2.0945
2016-02-28	2.0913
2016-02-27	2.0926
2016-02-26	2.0866
2016-02-25	2.0906
2016-02-24	2.0924
2016-02-23	2.0920
2016-02-22	2.0899
2016-02-21	2.0881
2016-02-20	2.0881
2016-02-19	2.0934
2016-02-18	2.0947
2016-02-17	2.0994
2016-02-16	2.1057
2016-02-15	2.0993
2016-02-14	2.0996
2016-02-13	2.0997
2016-02-12	2.0969
2016-02-11	2.1032
2016-02-10	2.1018
2016-02-09	2.1109
2016-02-08	2.1132
2016-02-07	2.1132
2016-02-06	2.1131
2016-02-05	2.0982
2016-02-04	2.0981
2016-02-03	2.1084
2016-02-02	2.1154
2016-02-01	2.1102
2016-01-31	2.1102
2016-01-30	2.1118
2016-01-29	2.1005
2016-01-28	2.1041
2016-01-27	2.1135
2016-01-26	2.1184
2016-01-25	2.1236
2016-01-24	2.1208
2016-01-23	2.1208
2016-01-22	2.1137
2016-01-21	2.1090
2016-01-20	2.1156
2016-01-19	2.1169
2016-01-18	2.1163
2016-01-17	2.1162
2016-01-16	2.1162
2016-01-15	2.1253
2016-01-14	2.1411
2016-01-13	2.1424
2016-01-12	2.1422
2016-01-11	2.1407
2016-01-10	2.1381
2016-01-09	2.1416
2016-01-08	2.1420
2016-01-07	2.1480
2016-01-06	2.1609
2016-01-05	2.1600
2016-01-04	2.1683
2016-01-03	2.1650
2016-01-02	2.1650
2016-01-01	2.1651
2015-12-31	2.1593
2015-12-30	2.1619
2015-12-29	2.1637
2015-12-28	2.1620
2015-12-27	2.1619
2015-12-26	2.1594
2015-12-25	2.1610
2015-12-24	2.1617
2015-12-23	2.1530
2015-12-22	2.1494
2015-12-21	2.1492
2015-12-20	2.1492
2015-12-19	2.1492
2015-12-18	2.1567
2015-12-17	2.1468
2015-12-16	2.1364
2015-12-15	2.1270
2015-12-14	2.1275
2015-12-13	2.1281
2015-12-12	2.1280
2015-12-11	2.1251
2015-12-10	2.1295
2015-12-09	2.1315
2015-12-08	2.1376
2015-12-07	2.1199
2015-12-06	2.1181
2015-12-05	2.1134
2015-12-04	2.1253
2015-12-03	2.1405
2015-12-02	2.1432
2015-12-01	2.1375
2015-11-30	2.1355
2015-11-29	2.1338
2015-11-28	2.1340
2015-11-27	2.1330
2015-11-26	2.1424
2015-11-25	2.1430
2015-11-24	2.1422
2015-11-23	2.1422
2015-11-22	2.1452
2015-11-21	2.1447
2015-11-20	2.1408
2015-11-19	2.1421
2015-11-18	2.1477
2015-11-17	2.1450
2015-11-16	2.1352
2015-11-15	2.1321
2015-11-14	2.1491
2015-11-13	2.1478
2015-11-12	2.1397
2015-11-11	2.1422
2015-11-10	2.1444
2015-11-09	2.1397
2015-11-08	2.1447
2015-11-07	2.1464
2015-11-06	2.1491
2015-11-05	2.1510
2015-11-04	2.1564
2015-11-03	2.1515
2015-11-02	2.1525
2015-11-01	2.1553
2015-10-31	2.1592
2015-10-30	2.1597
2015-10-29	2.1601
2015-10-28	2.1690
2015-10-27	2.1715
2015-10-26	2.1723
2015-10-25	2.1699
2015-10-24	2.1768
2015-10-23	2.1709
2015-10-22	2.1670
2015-10-21	2.1670
2015-10-20	2.1692
2015-10-19	2.1715
2015-10-18	2.1718
2015-10-17	2.1738
2015-10-16	2.1716
2015-10-15	2.1719
2015-10-14	2.1706
2015-10-13	2.1593
2015-10-12	2.1644
2015-10-11	2.1680
2015-10-10	2.1696
2015-10-09	2.1683
2015-10-08	2.1658
2015-10-07	2.1650
2015-10-06	2.1613
2015-10-05	2.1659
2015-10-04	2.1619
2015-10-03	2.1593
2015-10-02	2.1606
2015-10-01	2.1498