Indian rupee to Sri Lankan rupee Converter

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Indian rupee in Sri Lankan rupee was the Wednesday, 9 November 2016. At that time the currency had reached its highest value.

100 Indian rupee = 208.66 Sri Lankan rupee

The worst day to change Indian rupee in Sri Lankan rupee was the Friday, 26 February 2016. The exchange rate had fallen to its lowest value.

100 Indian rupee = 208.66 Sri Lankan rupee

Indian rupee to Sri Lankan rupee conversion table

Indian rupee (INR) Sri Lankan rupee (LKR)
₹ 1.00 ₨ 2.19
₹ 2.00 ₨ 4.38
₹ 3.00 ₨ 6.58
₹ 4.00 ₨ 8.77
₹ 5.00 ₨ 10.96
₹ 6.00 ₨ 13.15
₹ 7.00 ₨ 15.35
Indian rupee (INR) Sri Lankan rupee (LKR)
₹ 8.00 ₨ 17.54
₹ 9.00 ₨ 19.73
₹ 10.00 ₨ 21.92
₹ 15.00 ₨ 32.88
₹ 20.00 ₨ 43.85
₹ 25.00 ₨ 54.81
₹ 30.00 ₨ 65.77
Indian rupee (INR) Sri Lankan rupee (LKR)
₹ 40.00 ₨ 87.69
₹ 50.00 ₨ 109.62
₹ 60.00 ₨ 131.54
₹ 70.00 ₨ 153.46
₹ 80.00 ₨ 175.38
₹ 90.00 ₨ 197.31
₹ 100.00 ₨ 219.23

currency of India

currency of Sri Lanka

Converter Indian rupee / Sri Lankan rupee

2017-01-21 ► 1 INR = 2.1923 LKR ► Converter Indian rupee Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indian rupee and Sri Lankan rupee parity obtained here was updated on the 2017-01-21

1 INR = 2.1923 LKR

You can change the currencies in the form.

Historical Indian rupee / Sri Lankan rupee

History of daily rates INR /LKR since Monday, 4 January 1999.

The maximum was reached on Tuesday, 9 October 2007

  • 1 Indian rupee = 2.9148565437873 Sri Lankan rupee

the minimum on Monday, 12 April 1999

  • 1 Indian rupee = 1.5853191570026 Sri Lankan rupee
Date INR/LKR
Saturday, 21 January 2017 2.1923
Friday, 20 January 2017 2.1923
Thursday, 19 January 2017 2.2068
Wednesday, 18 January 2017 2.2117
Tuesday, 17 January 2017 2.2077
Monday, 16 January 2017 2.2005
Sunday, 15 January 2017 2.2044
Saturday, 14 January 2017 2.2000
Friday, 13 January 2017 2.2000
Thursday, 12 January 2017 2.2108
Wednesday, 11 January 2017 2.1884
Tuesday, 10 January 2017 2.2000
Monday, 9 January 2017 2.1873
Sunday, 8 January 2017 2.2114
Saturday, 7 January 2017 2.2133
Friday, 6 January 2017 2.2133
Thursday, 5 January 2017 2.1911
Wednesday, 4 January 2017 2.1961
Tuesday, 3 January 2017 2.1860
Monday, 2 January 2017 2.2003
Sunday, 1 January 2016 2.2091
Saturday, 31 December 2016 2.2112
Friday, 30 December 2016 2.2112
Thursday, 29 December 2016 2.1977
Wednesday, 28 December 2016 2.1923
Tuesday, 27 December 2016 2.1980
Monday, 26 December 2016 2.2076
Sunday, 25 December 2016 2.2057
Saturday, 24 December 2016 2.2079
Friday, 23 December 2016 2.2079
Thursday, 22 December 2016 2.2078
Wednesday, 21 December 2016 2.2000
Tuesday, 20 December 2016 2.1958
Monday, 19 December 2016 2.2074
Sunday, 18 December 2016 2.2002
Saturday, 17 December 2016 2.1994
Friday, 16 December 2016 2.1994
Thursday, 15 December 2016 2.1939
Wednesday, 14 December 2016 2.2154
Tuesday, 13 December 2016 2.2105
Monday, 12 December 2016 2.2068
Sunday, 11 December 2016 2.2086
Saturday, 10 December 2016 2.2054
Friday, 9 December 2016 2.2054
Thursday, 8 December 2016 2.2381
Wednesday, 7 December 2016 2.1931
Tuesday, 6 December 2016 2.1991
Monday, 5 December 2016 2.1705
Sunday, 4 December 2016 2.2024
Saturday, 3 December 2016 2.1785
Friday, 2 December 2016 2.1785
Thursday, 1 December 2016 2.1522
Wednesday, 30 November 2016 2.1772
Tuesday, 29 November 2016 2.1615
Monday, 28 November 2016 2.1665
Sunday, 27 November 2016 2.1631
Saturday, 26 November 2016 2.1652
Friday, 25 November 2016 2.1662
Thursday, 24 November 2016 2.1565
Wednesday, 23 November 2016 2.1704
Tuesday, 22 November 2016 2.1677
Monday, 21 November 2016 2.1770
Sunday, 20 November 2016 2.1803
Saturday, 19 November 2016 2.1801
Friday, 18 November 2016 2.1801
Thursday, 17 November 2016 2.2005
Wednesday, 16 November 2016 2.1790
Tuesday, 15 November 2016 2.1918
Monday, 14 November 2016 2.1873
Sunday, 13 November 2016 2.1957
Saturday, 12 November 2016 2.1922
Friday, 11 November 2016 2.1922
Thursday, 10 November 2016 2.2026
Wednesday, 9 November 2016 2.2500
Tuesday, 8 November 2016 2.2345
Monday, 7 November 2016 2.2211
Sunday, 6 November 2016 2.2225
Saturday, 5 November 2016 2.2090
Friday, 4 November 2016 2.2090
Thursday, 3 November 2016 2.2172
Wednesday, 2 November 2016 2.2227
Tuesday, 1 November 2016 2.2122
Monday, 31 October 2016 2.2063
Sunday, 30 October 2016 2.2022
Saturday, 29 October 2016 2.2007
Friday, 28 October 2016 2.2007
Thursday, 27 October 2016 2.2166
Wednesday, 26 October 2016 2.2047
Tuesday, 25 October 2016 2.2066
Monday, 24 October 2016 2.2007
Sunday, 23 October 2016 2.2005
Saturday, 22 October 2016 2.2012
Friday, 21 October 2016 2.2012
Thursday, 20 October 2016 2.2107
Wednesday, 19 October 2016 2.2036
Tuesday, 18 October 2016 2.2069
Monday, 17 October 2016 2.1990
Sunday, 16 October 2016 2.2077
Saturday, 15 October 2016 2.2080
Friday, 14 October 2016 2.2080
Thursday, 13 October 2016 2.1920
Wednesday, 12 October 2016 2.2019
Tuesday, 11 October 2016 2.2140
Monday, 10 October 2016 2.2107
Sunday, 9 October 2016 2.1914
Saturday, 8 October 2016 2.1896
Friday, 7 October 2016 2.1896
Thursday, 6 October 2016 2.2024
Wednesday, 5 October 2016 2.2030
Tuesday, 4 October 2016 2.1952
Monday, 3 October 2016 2.2068
Sunday, 2 October 2016 2.1864
Saturday, 1 October 2016 2.1849
Friday, 30 September 2016 2.1849
Thursday, 29 September 2016 2.1943
Wednesday, 28 September 2016 2.2090
Tuesday, 27 September 2016 2.1977
Monday, 26 September 2016 2.1998
Sunday, 25 September 2016 2.1913
Saturday, 24 September 2016 2.1923
Friday, 23 September 2016 2.1923
Thursday, 22 September 2016 2.2014
Wednesday, 21 September 2016 2.1763
Tuesday, 20 September 2016 2.1825
Monday, 19 September 2016 2.1753
Sunday, 18 September 2016 2.1845
Saturday, 17 September 2016 2.1844
Friday, 16 September 2016 2.1844
Thursday, 15 September 2016 2.1788
Wednesday, 14 September 2016 2.1737
Tuesday, 13 September 2016 2.1613
Monday, 12 September 2016 2.1678
Sunday, 11 September 2016 2.1774
Saturday, 10 September 2016 2.1793
Friday, 9 September 2016 2.1793
Thursday, 8 September 2016 2.1879
Wednesday, 7 September 2016 2.1879
Tuesday, 6 September 2016 2.1789
Monday, 5 September 2016 2.1905
Sunday, 4 September 2016 2.1880
Saturday, 3 September 2016 2.1861
Friday, 2 September 2016 2.1861
Thursday, 1 September 2016 2.1666
Wednesday, 31 August 2016 2.1685
Tuesday, 30 August 2016 2.1711
Monday, 29 August 2016 2.1655
Sunday, 28 August 2016 2.1866
Saturday, 27 August 2016 2.1861
Friday, 26 August 2016 2.1861
Thursday, 25 August 2016 2.1720
Wednesday, 24 August 2016 2.1678
Tuesday, 23 August 2016 2.1751
Monday, 22 August 2016 2.1608
Sunday, 21 August 2016 2.1668
Saturday, 20 August 2016 2.1646
Friday, 19 August 2016 2.1646
Thursday, 18 August 2016 2.1705
Wednesday, 17 August 2016 2.1633
Tuesday, 16 August 2016 2.1780
Monday, 15 August 2016 2.1702
Sunday, 14 August 2016 2.1708
Saturday, 13 August 2016 2.1718
Friday, 12 August 2016 2.1718
Thursday, 11 August 2016 2.1783
Wednesday, 10 August 2016 2.1827
Tuesday, 9 August 2016 2.1714
Monday, 8 August 2016 2.1784
Sunday, 7 August 2016 2.1927
Saturday, 6 August 2016 2.1935
Friday, 5 August 2016 2.1935
Thursday, 4 August 2016 2.1843
Wednesday, 3 August 2016 2.1914
Tuesday, 2 August 2016 2.1815
Monday, 1 August 2016 2.1876
Sunday, 31 July 2016 2.1792
Saturday, 30 July 2016 2.1802
Friday, 29 July 2016 2.1802
Thursday, 28 July 2016 2.1777
Wednesday, 27 July 2016 2.1621
Tuesday, 26 July 2016 2.1687
Monday, 25 July 2016 2.1629
Sunday, 24 July 2016 2.1779
Saturday, 23 July 2016 2.1769
Friday, 22 July 2016 2.1769
Thursday, 21 July 2016 2.1733
Wednesday, 20 July 2016 2.1756
Tuesday, 19 July 2016 2.1734
Monday, 18 July 2016 2.1750
Sunday, 17 July 2016 2.1866
Saturday, 16 July 2016 2.1745
Friday, 15 July 2016 2.1756
Thursday, 14 July 2016 2.1786
Wednesday, 13 July 2016 2.1634
Tuesday, 12 July 2016 2.1623
Monday, 11 July 2016 2.1545
Sunday, 10 July 2016 2.1500
Saturday, 9 July 2016 2.1499
Friday, 8 July 2016 2.1500
Thursday, 7 July 2016 2.1462
Wednesday, 6 July 2016 2.1561
Tuesday, 5 July 2016 2.1585
Monday, 4 July 2016 2.1576
Sunday, 3 July 2016 2.1714
Saturday, 2 July 2016 2.1706
Friday, 1 July 2016 2.1706
Thursday, 30 June 2016 2.1583
Wednesday, 29 June 2016 2.1932
Tuesday, 28 June 2016 2.1829
Monday, 27 June 2016 2.1762
Sunday, 26 June 2016 2.1505
Saturday, 25 June 2016 2.1507
Friday, 24 June 2016 2.1507
Thursday, 23 June 2016 2.1811
Wednesday, 22 June 2016 2.1558
Tuesday, 21 June 2016 2.1465
Monday, 20 June 2016 2.1410
Sunday, 19 June 2016 2.1463
Saturday, 18 June 2016 2.1606
Friday, 17 June 2016 2.1603
Thursday, 16 June 2016 2.1442
Wednesday, 15 June 2016 2.1459
Tuesday, 14 June 2016 2.1538
Monday, 13 June 2016 2.1699
Sunday, 12 June 2016 2.1716
Saturday, 11 June 2016 2.1715
Friday, 10 June 2016 2.1744
Thursday, 9 June 2016 2.1772
Wednesday, 8 June 2016 2.1726
Tuesday, 7 June 2016 2.1761
Monday, 6 June 2016 2.1901
Sunday, 5 June 2016 2.1905
Saturday, 4 June 2016 2.1858
Friday, 3 June 2016 2.1795
Thursday, 2 June 2016 2.1759
Wednesday, 1 June 2016 2.1797
Tuesday, 31 May 2016 2.1800
Monday, 30 May 2016 2.1760
Sunday, 29 May 2016 2.1764
Saturday, 28 May 2016 2.1764
Friday, 27 May 2016 2.1702
Thursday, 26 May 2016 2.1621
Wednesday, 25 May 2016 2.1596
Tuesday, 24 May 2016 2.1669
Monday, 23 May 2016 2.1644
Sunday, 22 May 2016 2.1611
Saturday, 21 May 2016 2.1642
Friday, 20 May 2016 2.1616
Thursday, 19 May 2016 2.1664
Wednesday, 18 May 2016 2.1800
Tuesday, 17 May 2016 2.1766
Monday, 16 May 2016 2.1745
Sunday, 15 May 2016 2.1746
Saturday, 14 May 2016 2.1759
Friday, 13 May 2016 2.1771
Thursday, 12 May 2016 2.1758
Wednesday, 11 May 2016 2.1791
Tuesday, 10 May 2016 2.1815
Monday, 9 May 2016 2.1784
Sunday, 8 May 2016 2.1787
Saturday, 7 May 2016 2.1811
Friday, 6 May 2016 2.1844
Thursday, 5 May 2016 2.1794
Wednesday, 4 May 2016 2.1769
Tuesday, 3 May 2016 2.1791
Monday, 2 May 2016 2.1740
Sunday, 1 May 2016 2.1769
Saturday, 30 April 2016 2.1770
Friday, 29 April 2016 2.1783
Thursday, 28 April 2016 2.1842
Wednesday, 27 April 2016 2.1803
Tuesday, 26 April 2016 2.1761
Monday, 25 April 2016 2.1789
Sunday, 24 April 2016 2.1791
Saturday, 23 April 2016 2.1790
Friday, 22 April 2016 2.1915
Thursday, 21 April 2016 2.1893
Wednesday, 20 April 2016 2.1740
Tuesday, 19 April 2016 2.1677
Monday, 18 April 2016 2.1658
Sunday, 17 April 2016 2.1661
Saturday, 16 April 2016 2.1692
Friday, 15 April 2016 2.1787
Thursday, 14 April 2016 2.1763
Wednesday, 13 April 2016 2.1774
Tuesday, 12 April 2016 2.1626
Monday, 11 April 2016 2.1610
Sunday, 10 April 2016 2.1597
Saturday, 9 April 2016 2.1597
Friday, 8 April 2016 2.1548
Thursday, 7 April 2016 2.1558
Wednesday, 6 April 2016 2.1653
Tuesday, 5 April 2016 2.1821
Monday, 4 April 2016 2.1857
Sunday, 3 April 2016 2.1905
Saturday, 2 April 2016 2.1857
Friday, 1 April 2016 2.2034
Thursday, 31 March 2016 2.2086
Wednesday, 30 March 2016 2.2023
Tuesday, 29 March 2016 2.1816
Monday, 28 March 2016 2.1716
Sunday, 27 March 2016 2.1715
Saturday, 26 March 2016 2.1715
Friday, 25 March 2016 2.1714
Thursday, 24 March 2016 2.1668
Wednesday, 23 March 2016 2.1674
Tuesday, 22 March 2016 2.1678
Monday, 21 March 2016 2.1690
Sunday, 20 March 2016 2.1694
Saturday, 19 March 2016 2.1715
Friday, 18 March 2016 2.1534
Thursday, 17 March 2016 2.1373
Wednesday, 16 March 2016 2.1407
Tuesday, 15 March 2016 2.1440
Monday, 14 March 2016 2.1373
Sunday, 13 March 2016 2.1416
Saturday, 12 March 2016 2.1429
Friday, 11 March 2016 2.1524
Thursday, 10 March 2016 2.1432
Wednesday, 9 March 2016 2.1389
Tuesday, 8 March 2016 2.1462
Monday, 7 March 2016 2.1379
Sunday, 6 March 2016 2.1379
Saturday, 5 March 2016 2.1378
Friday, 4 March 2016 2.1317
Thursday, 3 March 2016 2.1290
Wednesday, 2 March 2016 2.1178
Tuesday, 1 March 2016 2.1049
Monday, 29 February 2016 2.0945
Sunday, 28 February 2016 2.0913
Saturday, 27 February 2016 2.0926
Friday, 26 February 2016 2.0866
Thursday, 25 February 2016 2.0906
Wednesday, 24 February 2016 2.0924
Tuesday, 23 February 2016 2.0920
Monday, 22 February 2016 2.0899
Sunday, 21 February 2016 2.0881
Saturday, 20 February 2016 2.0881
Friday, 19 February 2016 2.0934
Thursday, 18 February 2016 2.0947
Wednesday, 17 February 2016 2.0994
Tuesday, 16 February 2016 2.1057
Monday, 15 February 2016 2.0993
Sunday, 14 February 2016 2.0996
Saturday, 13 February 2016 2.0997
Friday, 12 February 2016 2.0969
Thursday, 11 February 2016 2.1032
Wednesday, 10 February 2016 2.1018
Tuesday, 9 February 2016 2.1109
Monday, 8 February 2016 2.1132
Sunday, 7 February 2016 2.1132
Saturday, 6 February 2016 2.1131
Friday, 5 February 2016 2.0982
Thursday, 4 February 2016 2.0981
Wednesday, 3 February 2016 2.1084
Tuesday, 2 February 2016 2.1154
Monday, 1 February 2016 2.1102
Sunday, 31 January 2016 2.1102
Saturday, 30 January 2016 2.1118
Friday, 29 January 2016 2.1005
Thursday, 28 January 2016 2.1041
Wednesday, 27 January 2016 2.1135
Tuesday, 26 January 2016 2.1184
Monday, 25 January 2016 2.1236
Sunday, 24 January 2016 2.1208
Saturday, 23 January 2016 2.1208