Indian rupee to Sri Lankan rupee Converter
Is it the right time to change your currencies?
The best day to change Indian rupee in Sri Lankan rupee was the Tuesday, 8 August 2017. At that time the currency had reached its highest value.
100 Indian rupee = 215.22 Sri Lankan rupee
The worst day to change Indian rupee in Sri Lankan rupee was the Thursday, 1 December 2016. The exchange rate had fallen to its lowest value.
100 Indian rupee = 215.22 Sri Lankan rupee
Indian rupee to Sri Lankan rupee conversion table
| Indian rupee (INR) | Sri Lankan rupee (LKR) |
|---|---|
| ₹ 1.00 | ₨ 2.36 |
| ₹ 2.00 | ₨ 4.72 |
| ₹ 3.00 | ₨ 7.08 |
| ₹ 4.00 | ₨ 9.44 |
| ₹ 5.00 | ₨ 11.80 |
| ₹ 6.00 | ₨ 14.16 |
| ₹ 7.00 | ₨ 16.53 |
| ₹ 8.00 | ₨ 18.89 |
| ₹ 9.00 | ₨ 21.25 |
| ₹ 10.00 | ₨ 23.61 |
| ₹ 15.00 | ₨ 35.41 |
| ₹ 20.00 | ₨ 47.22 |
| ₹ 25.00 | ₨ 59.02 |
| ₹ 30.00 | ₨ 70.82 |
| ₹ 40.00 | ₨ 94.43 |
| ₹ 50.00 | ₨ 118.04 |
| ₹ 60.00 | ₨ 141.65 |
| ₹ 70.00 | ₨ 165.26 |
| ₹ 80.00 | ₨ 188.86 |
| ₹ 90.00 | ₨ 212.47 |
| ₹ 100.00 | ₨ 236.08 |
| ₹ 150.00 | ₨ 354.12 |
| ₹ 200.00 | ₨ 472.16 |
| ₹ 500.00 | ₨ 1 180.40 |
| ₹ 1 000.00 | ₨ 2 360.80 |
Currency Of India
Currency Of Sri Lanka
Historical Indian rupee / Sri Lankan rupee
History of daily rates INR /LKR since Monday, 4 January 1999.
The maximum was reached on Tuesday, 9 October 2007
- 1 Indian rupee = 2.9148565437873 Sri Lankan rupee
the minimum on Monday, 12 April 1999
- 1 Indian rupee = 1.5853191570026 Sri Lankan rupee
| Date | INR/LKR |
|---|---|
| Monday, 25 September 2017 | 2.3608 |
| Sunday, 24 September 2017 | 2.3556 |
| Saturday, 23 September 2017 | 2.3557 |
| Friday, 22 September 2017 | 2.3557 |
| Thursday, 21 September 2017 | 2.3508 |
| Wednesday, 20 September 2017 | 2.3780 |
| Tuesday, 19 September 2017 | 2.3810 |
| Monday, 18 September 2017 | 2.3863 |
| Sunday, 17 September 2017 | 2.3843 |
| Saturday, 16 September 2017 | 2.3843 |
| Friday, 15 September 2017 | 2.3843 |
| Thursday, 14 September 2017 | 2.3791 |
| Wednesday, 13 September 2017 | 2.4055 |
| Tuesday, 12 September 2017 | 2.3841 |
| Monday, 11 September 2017 | 2.3992 |
| Sunday, 10 September 2017 | 2.3971 |
| Saturday, 9 September 2017 | 2.3971 |
| Friday, 8 September 2017 | 2.3971 |
| Thursday, 7 September 2017 | 2.3781 |
| Wednesday, 6 September 2017 | 2.3855 |
| Tuesday, 5 September 2017 | 2.3733 |
| Monday, 4 September 2017 | 2.3831 |
| Sunday, 3 September 2017 | 2.3976 |
| Saturday, 2 September 2017 | 2.4051 |
| Friday, 1 September 2017 | 2.4052 |
| Thursday, 31 August 2017 | 2.3788 |
| Wednesday, 30 August 2017 | 2.4002 |
| Tuesday, 29 August 2017 | 2.3869 |
| Monday, 28 August 2017 | 2.3885 |
| Sunday, 27 August 2017 | 2.3697 |
| Saturday, 26 August 2017 | 2.3696 |
| Friday, 25 August 2017 | 2.3751 |
| Thursday, 24 August 2017 | 2.3870 |
| Wednesday, 23 August 2017 | 2.3821 |
| Tuesday, 22 August 2017 | 2.3873 |
| Monday, 21 August 2017 | 2.3761 |
| Sunday, 20 August 2017 | 2.3906 |
| Saturday, 19 August 2017 | 2.3905 |
| Friday, 18 August 2017 | 2.3905 |
| Thursday, 17 August 2017 | 2.3826 |
| Wednesday, 16 August 2017 | 2.3778 |
| Tuesday, 15 August 2017 | 2.3871 |
| Monday, 14 August 2017 | 2.3904 |
| Sunday, 13 August 2017 | 2.3758 |
| Saturday, 12 August 2017 | 2.3759 |
| Friday, 11 August 2017 | 2.3757 |
| Thursday, 10 August 2017 | 2.3791 |
| Wednesday, 9 August 2017 | 2.3938 |
| Tuesday, 8 August 2017 | 2.4193 |
| Monday, 7 August 2017 | 2.4045 |
| Sunday, 6 August 2017 | 2.4115 |
| Saturday, 5 August 2017 | 2.4084 |
| Friday, 4 August 2017 | 2.4084 |
| Thursday, 3 August 2017 | 2.3998 |
| Wednesday, 2 August 2017 | 2.4083 |
| Tuesday, 1 August 2017 | 2.3970 |
| Monday, 31 July 2017 | 2.3699 |
| Sunday, 30 July 2017 | 2.3886 |
| Saturday, 29 July 2017 | 2.3886 |
| Friday, 28 July 2017 | 2.3886 |
| Thursday, 27 July 2017 | 2.3992 |
| Wednesday, 26 July 2017 | 2.3860 |
| Tuesday, 25 July 2017 | 2.3826 |
| Monday, 24 July 2017 | 2.3869 |
| Sunday, 23 July 2017 | 2.3797 |
| Saturday, 22 July 2017 | 2.3797 |
| Friday, 21 July 2017 | 2.3797 |
| Thursday, 20 July 2017 | 2.3626 |
| Wednesday, 19 July 2017 | 2.3939 |
| Tuesday, 18 July 2017 | 2.3909 |
| Monday, 17 July 2017 | 2.3853 |
| Sunday, 16 July 2017 | 2.3750 |
| Saturday, 15 July 2017 | 2.3761 |
| Friday, 14 July 2017 | 2.3761 |
| Thursday, 13 July 2017 | 2.3819 |
| Wednesday, 12 July 2017 | 2.3948 |
| Tuesday, 11 July 2017 | 2.3666 |
| Monday, 10 July 2017 | 2.3826 |
| Sunday, 9 July 2017 | 2.3798 |
| Saturday, 8 July 2017 | 2.3798 |
| Friday, 7 July 2017 | 2.3780 |
| Thursday, 6 July 2017 | 2.3706 |
| Wednesday, 5 July 2017 | 2.3672 |
| Tuesday, 4 July 2017 | 2.3717 |
| Monday, 3 July 2017 | 2.3692 |
| Sunday, 2 July 2017 | 2.3709 |
| Saturday, 1 July 2017 | 2.3711 |
| Friday, 30 June 2017 | 2.3711 |
| Thursday, 29 June 2017 | 2.3690 |
| Wednesday, 28 June 2017 | 2.3713 |
| Tuesday, 27 June 2017 | 2.3580 |
| Monday, 26 June 2017 | 2.3760 |
| Sunday, 25 June 2017 | 2.3689 |
| Saturday, 24 June 2017 | 2.3696 |
| Friday, 23 June 2017 | 2.3696 |
| Thursday, 22 June 2017 | 2.3765 |
| Wednesday, 21 June 2017 | 2.3710 |
| Tuesday, 20 June 2017 | 2.3747 |
| Monday, 19 June 2017 | 2.3718 |
| Sunday, 18 June 2017 | 2.3768 |
| Saturday, 17 June 2017 | 2.3747 |
| Friday, 16 June 2017 | 2.3771 |
| Thursday, 15 June 2017 | 2.3665 |
| Wednesday, 14 June 2017 | 2.3838 |
| Tuesday, 13 June 2017 | 2.3715 |
| Monday, 12 June 2017 | 2.3706 |
| Sunday, 11 June 2017 | 2.3684 |
| Saturday, 10 June 2017 | 2.3684 |
| Friday, 9 June 2017 | 2.3684 |
| Thursday, 8 June 2017 | 2.3750 |
| Wednesday, 7 June 2017 | 2.3621 |
| Tuesday, 6 June 2017 | 2.3647 |
| Monday, 5 June 2017 | 2.3720 |
| Sunday, 4 June 2017 | 2.3579 |
| Saturday, 3 June 2017 | 2.3765 |
| Friday, 2 June 2017 | 2.3821 |
| Thursday, 1 June 2017 | 2.3778 |
| Wednesday, 31 May 2017 | 2.3620 |
| Tuesday, 30 May 2017 | 2.3647 |
| Monday, 29 May 2017 | 2.3710 |
| Sunday, 28 May 2017 | 2.3757 |
| Saturday, 27 May 2017 | 2.3745 |
| Friday, 26 May 2017 | 2.3746 |
| Thursday, 25 May 2017 | 2.3671 |
| Wednesday, 24 May 2017 | 2.3583 |
| Tuesday, 23 May 2017 | 2.3521 |
| Monday, 22 May 2017 | 2.3627 |
| Sunday, 21 May 2017 | 2.3565 |
| Saturday, 20 May 2017 | 2.3536 |
| Friday, 19 May 2017 | 2.3536 |
| Thursday, 18 May 2017 | 2.3556 |
| Wednesday, 17 May 2017 | 2.3635 |
| Tuesday, 16 May 2017 | 2.3750 |
| Monday, 15 May 2017 | 2.3808 |
| Sunday, 14 May 2017 | 2.3625 |
| Saturday, 13 May 2017 | 2.3614 |
| Friday, 12 May 2017 | 2.3614 |
| Thursday, 11 May 2017 | 2.3679 |
| Wednesday, 10 May 2017 | 2.3647 |
| Tuesday, 9 May 2017 | 2.3587 |
| Monday, 8 May 2017 | 2.3712 |
| Sunday, 7 May 2017 | 2.3623 |
| Saturday, 6 May 2017 | 2.3613 |
| Friday, 5 May 2017 | 2.3613 |
| Thursday, 4 May 2017 | 2.3630 |
| Wednesday, 3 May 2017 | 2.3808 |
| Tuesday, 2 May 2017 | 2.3686 |
| Monday, 1 May 2017 | 2.3705 |
| Sunday, 30 April 2017 | 2.3759 |
| Saturday, 29 April 2017 | 2.3768 |
| Friday, 28 April 2017 | 2.3768 |
| Thursday, 27 April 2017 | 2.3784 |
| Wednesday, 26 April 2017 | 2.3698 |
| Tuesday, 25 April 2017 | 2.3567 |
| Monday, 24 April 2017 | 2.3561 |
| Sunday, 23 April 2017 | 2.3154 |
| Saturday, 22 April 2017 | 2.3478 |
| Friday, 21 April 2017 | 2.3478 |
| Thursday, 20 April 2017 | 2.3622 |
| Wednesday, 19 April 2017 | 2.3576 |
| Tuesday, 18 April 2017 | 2.3447 |
| Monday, 17 April 2017 | 2.3575 |
| Sunday, 16 April 2017 | 2.3641 |
| Saturday, 15 April 2017 | 2.3625 |
| Friday, 14 April 2017 | 2.3625 |
| Thursday, 13 April 2017 | 2.3636 |
| Wednesday, 12 April 2017 | 2.3398 |
| Tuesday, 11 April 2017 | 2.3600 |
| Monday, 10 April 2017 | 2.3448 |
| Sunday, 9 April 2017 | 2.3751 |
| Saturday, 8 April 2017 | 2.3711 |
| Friday, 7 April 2017 | 2.3711 |
| Thursday, 6 April 2017 | 2.3528 |
| Wednesday, 5 April 2017 | 2.3317 |
| Tuesday, 4 April 2017 | 2.3279 |
| Monday, 3 April 2017 | 2.3372 |
| Sunday, 2 April 2017 | 2.3459 |
| Saturday, 1 April 2017 | 2.3473 |
| Friday, 31 March 2017 | 2.3473 |
| Thursday, 30 March 2017 | 2.3564 |
| Wednesday, 29 March 2017 | 2.3413 |
| Tuesday, 28 March 2017 | 2.3480 |
| Monday, 27 March 2017 | 2.3434 |
| Sunday, 26 March 2017 | 2.3120 |
| Saturday, 25 March 2017 | 2.3215 |
| Friday, 24 March 2017 | 2.3215 |
| Thursday, 23 March 2017 | 2.3228 |
| Wednesday, 22 March 2017 | 2.3170 |
| Tuesday, 21 March 2017 | 2.3183 |
| Monday, 20 March 2017 | 2.3286 |
| Sunday, 19 March 2017 | 2.3270 |
| Saturday, 18 March 2017 | 2.3283 |
| Friday, 17 March 2017 | 2.3283 |
| Thursday, 16 March 2017 | 2.3170 |
| Wednesday, 15 March 2017 | 2.3077 |
| Tuesday, 14 March 2017 | 2.3115 |
| Monday, 13 March 2017 | 2.2806 |
| Sunday, 12 March 2017 | 2.2616 |
| Saturday, 11 March 2017 | 2.2630 |
| Friday, 10 March 2017 | 2.2630 |
| Thursday, 9 March 2017 | 2.2663 |
| Wednesday, 8 March 2017 | 2.2704 |
| Tuesday, 7 March 2017 | 2.2728 |
| Monday, 6 March 2017 | 2.2696 |
| Sunday, 5 March 2017 | 2.2493 |
| Saturday, 4 March 2017 | 2.2487 |
| Friday, 3 March 2017 | 2.2487 |
| Thursday, 2 March 2017 | 2.2682 |
| Wednesday, 1 March 2017 | 2.2633 |
| Tuesday, 28 February 2017 | 2.2768 |
| Monday, 27 February 2017 | 2.2769 |
| Sunday, 26 February 2017 | 2.2757 |
| Saturday, 25 February 2017 | 2.2776 |
| Friday, 24 February 2017 | 2.2776 |
| Thursday, 23 February 2017 | 2.2692 |
| Wednesday, 22 February 2017 | 2.2589 |
| Tuesday, 21 February 2017 | 2.2731 |
| Monday, 20 February 2017 | 2.2599 |
| Sunday, 19 February 2017 | 2.2535 |
| Saturday, 18 February 2017 | 2.2548 |
| Friday, 17 February 2017 | 2.2548 |
| Thursday, 16 February 2017 | 2.2391 |
| Wednesday, 15 February 2017 | 2.2434 |
| Tuesday, 14 February 2017 | 2.2647 |
| Monday, 13 February 2017 | 2.2615 |
| Sunday, 12 February 2017 | 2.2569 |
| Saturday, 11 February 2017 | 2.2548 |
| Friday, 10 February 2017 | 2.2548 |
| Thursday, 9 February 2017 | 2.2625 |
| Wednesday, 8 February 2017 | 2.2412 |
| Tuesday, 7 February 2017 | 2.2354 |
| Monday, 6 February 2017 | 2.2472 |
| Sunday, 5 February 2017 | 2.2276 |
| Saturday, 4 February 2017 | 2.2278 |
| Friday, 3 February 2017 | 2.2278 |
| Thursday, 2 February 2017 | 2.2456 |
| Wednesday, 1 February 2017 | 2.2403 |
| Tuesday, 31 January 2017 | 2.2169 |
| Monday, 30 January 2017 | 2.2008 |
| Sunday, 29 January 2017 | 2.2012 |
| Saturday, 28 January 2017 | 2.2051 |
| Friday, 27 January 2017 | 2.2051 |
| Thursday, 26 January 2017 | 2.2203 |
| Wednesday, 25 January 2017 | 2.2114 |
| Tuesday, 24 January 2017 | 2.2046 |
| Monday, 23 January 2017 | 2.1988 |
| Sunday, 22 January 2017 | 2.1902 |
| Saturday, 21 January 2017 | 2.1923 |
| Friday, 20 January 2017 | 2.1923 |
| Thursday, 19 January 2017 | 2.2068 |
| Wednesday, 18 January 2017 | 2.2117 |
| Tuesday, 17 January 2017 | 2.2077 |
| Monday, 16 January 2017 | 2.2005 |
| Sunday, 15 January 2017 | 2.2044 |
| Saturday, 14 January 2017 | 2.2000 |
| Friday, 13 January 2017 | 2.2000 |
| Thursday, 12 January 2017 | 2.2108 |
| Wednesday, 11 January 2017 | 2.1884 |
| Tuesday, 10 January 2017 | 2.2000 |
| Monday, 9 January 2017 | 2.1873 |
| Sunday, 8 January 2017 | 2.2114 |
| Saturday, 7 January 2017 | 2.2133 |
| Friday, 6 January 2017 | 2.2133 |
| Thursday, 5 January 2017 | 2.1911 |
| Wednesday, 4 January 2017 | 2.1961 |
| Tuesday, 3 January 2017 | 2.1860 |
| Monday, 2 January 2017 | 2.2003 |
| Sunday, 1 January 2016 | 2.2091 |
| Saturday, 31 December 2016 | 2.2112 |
| Friday, 30 December 2016 | 2.2112 |
| Thursday, 29 December 2016 | 2.1977 |
| Wednesday, 28 December 2016 | 2.1923 |
| Tuesday, 27 December 2016 | 2.1980 |
| Monday, 26 December 2016 | 2.2076 |
| Sunday, 25 December 2016 | 2.2057 |
| Saturday, 24 December 2016 | 2.2079 |
| Friday, 23 December 2016 | 2.2079 |
| Thursday, 22 December 2016 | 2.2078 |
| Wednesday, 21 December 2016 | 2.2000 |
| Tuesday, 20 December 2016 | 2.1958 |
| Monday, 19 December 2016 | 2.2074 |
| Sunday, 18 December 2016 | 2.2002 |
| Saturday, 17 December 2016 | 2.1994 |
| Friday, 16 December 2016 | 2.1994 |
| Thursday, 15 December 2016 | 2.1939 |
| Wednesday, 14 December 2016 | 2.2154 |
| Tuesday, 13 December 2016 | 2.2105 |
| Monday, 12 December 2016 | 2.2068 |
| Sunday, 11 December 2016 | 2.2086 |
| Saturday, 10 December 2016 | 2.2054 |
| Friday, 9 December 2016 | 2.2054 |
| Thursday, 8 December 2016 | 2.2381 |
| Wednesday, 7 December 2016 | 2.1931 |
| Tuesday, 6 December 2016 | 2.1991 |
| Monday, 5 December 2016 | 2.1705 |
| Sunday, 4 December 2016 | 2.2024 |
| Saturday, 3 December 2016 | 2.1785 |
| Friday, 2 December 2016 | 2.1785 |
| Thursday, 1 December 2016 | 2.1522 |
| Wednesday, 30 November 2016 | 2.1772 |
| Tuesday, 29 November 2016 | 2.1615 |
| Monday, 28 November 2016 | 2.1665 |
| Sunday, 27 November 2016 | 2.1631 |
| Saturday, 26 November 2016 | 2.1652 |
| Friday, 25 November 2016 | 2.1662 |
| Thursday, 24 November 2016 | 2.1565 |
| Wednesday, 23 November 2016 | 2.1704 |
| Tuesday, 22 November 2016 | 2.1677 |
| Monday, 21 November 2016 | 2.1770 |
| Sunday, 20 November 2016 | 2.1803 |
| Saturday, 19 November 2016 | 2.1801 |
| Friday, 18 November 2016 | 2.1801 |
| Thursday, 17 November 2016 | 2.2005 |
| Wednesday, 16 November 2016 | 2.1790 |
| Tuesday, 15 November 2016 | 2.1918 |
| Monday, 14 November 2016 | 2.1873 |
| Sunday, 13 November 2016 | 2.1957 |
| Saturday, 12 November 2016 | 2.1922 |
| Friday, 11 November 2016 | 2.1922 |
| Thursday, 10 November 2016 | 2.2026 |
| Wednesday, 9 November 2016 | 2.2500 |
| Tuesday, 8 November 2016 | 2.2345 |
| Monday, 7 November 2016 | 2.2211 |
| Sunday, 6 November 2016 | 2.2225 |
| Saturday, 5 November 2016 | 2.2090 |
| Friday, 4 November 2016 | 2.2090 |
| Thursday, 3 November 2016 | 2.2172 |
| Wednesday, 2 November 2016 | 2.2227 |
| Tuesday, 1 November 2016 | 2.2122 |
| Monday, 31 October 2016 | 2.2063 |
| Sunday, 30 October 2016 | 2.2022 |
| Saturday, 29 October 2016 | 2.2007 |
| Friday, 28 October 2016 | 2.2007 |
| Thursday, 27 October 2016 | 2.2166 |
| Wednesday, 26 October 2016 | 2.2047 |
| Tuesday, 25 October 2016 | 2.2066 |
| Monday, 24 October 2016 | 2.2007 |
| Sunday, 23 October 2016 | 2.2005 |
| Saturday, 22 October 2016 | 2.2012 |
| Friday, 21 October 2016 | 2.2012 |
| Thursday, 20 October 2016 | 2.2107 |
| Wednesday, 19 October 2016 | 2.2036 |
| Tuesday, 18 October 2016 | 2.2069 |
| Monday, 17 October 2016 | 2.1990 |
| Sunday, 16 October 2016 | 2.2077 |
| Saturday, 15 October 2016 | 2.2080 |
| Friday, 14 October 2016 | 2.2080 |
| Thursday, 13 October 2016 | 2.1920 |
| Wednesday, 12 October 2016 | 2.2019 |
| Tuesday, 11 October 2016 | 2.2140 |
| Monday, 10 October 2016 | 2.2107 |
| Sunday, 9 October 2016 | 2.1914 |
| Saturday, 8 October 2016 | 2.1896 |
| Friday, 7 October 2016 | 2.1896 |
| Thursday, 6 October 2016 | 2.2024 |
| Wednesday, 5 October 2016 | 2.2030 |
| Tuesday, 4 October 2016 | 2.1952 |
| Monday, 3 October 2016 | 2.2068 |
| Sunday, 2 October 2016 | 2.1864 |
| Saturday, 1 October 2016 | 2.1849 |
| Friday, 30 September 2016 | 2.1849 |
| Thursday, 29 September 2016 | 2.1943 |
| Wednesday, 28 September 2016 | 2.2090 |
| Tuesday, 27 September 2016 | 2.1977 |
| Monday, 26 September 2016 | 2.1998 |
Converter Indian rupee / Sri Lankan rupee
Monday, 25 September 2017 ll➤ 1 INR = 2.3608 LKR ✅ Converter Indian rupee Sri Lankan rupee . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Indian rupee and Sri Lankan rupee parity obtained here was updated on the 25 Sep 2017
1 INR = 2.3608 LKR
You can change the currencies in the form.