Indian rupee to Samoan tala Converter

WST
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Indian rupee in Samoan tala was the Friday, 5 May 2017. At that time the currency had reached its highest value.

1000 Indian rupee = 36.95 Samoan tala

The worst day to change Indian rupee in Samoan tala was the Wednesday, 16 November 2016. The exchange rate had fallen to its lowest value.

1000 Indian rupee = 36.95 Samoan tala

Indian rupee to Samoan tala conversion table

Indian rupee (INR) Samoan tala (WST)
 10.00 WST 0.40
 20.00 WST 0.80
 30.00 WST 1.20
 40.00 WST 1.60
 50.00 WST 2.00
 60.00 WST 2.39
 70.00 WST 2.79
 80.00 WST 3.19
 90.00 WST 3.59
 100.00 WST 3.99
 150.00 WST 5.99
 200.00 WST 7.98
 250.00 WST 9.98
 300.00 WST 11.97
 400.00 WST 15.96
 500.00 WST 19.96
 600.00 WST 23.95
 700.00 WST 27.94
 800.00 WST 31.93
 900.00 WST 35.92
 1 000.00 WST 39.91
 1 500.00 WST 59.87
 2 000.00 WST 79.82
 5 000.00 WST 199.55
 10 000.00 WST 399.10

convert Samoan tala to Indian rupee

Currency Of India

Currency Of Samoa

Historical Indian rupee / Samoan tala

History of daily rates INR /WST since Wednesday, 31 May 2000.

The maximum was reached on Monday, 26 June 2000

  • 1 Indian rupee = 0.079563462721882 Samoan tala

the minimum on Wednesday, 28 August 2013

  • 1 Indian rupee = 0.034732409820931 Samoan tala
Date INR/WST
Monday, 29 May 2017 0.03989
Sunday, 28 May 2017 0.03991
Saturday, 27 May 2017 0.03987
Friday, 26 May 2017 0.03987
Thursday, 25 May 2017 0.03982
Wednesday, 24 May 2017 0.03972
Tuesday, 23 May 2017 0.03973
Monday, 22 May 2017 0.04016
Sunday, 21 May 2017 0.04012
Saturday, 20 May 2017 0.04011
Friday, 19 May 2017 0.04011
Thursday, 18 May 2017 0.04009
Wednesday, 17 May 2017 0.04028
Tuesday, 16 May 2017 0.04052
Monday, 15 May 2017 0.04057
Sunday, 14 May 2017 0.04051
Saturday, 13 May 2017 0.04053
Friday, 12 May 2017 0.04053
Thursday, 11 May 2017 0.04043
Wednesday, 10 May 2017 0.04021
Tuesday, 9 May 2017 0.04015
Monday, 8 May 2017 0.04032
Sunday, 7 May 2017 0.04037
Saturday, 6 May 2017 0.04058
Friday, 5 May 2017 0.04058
Thursday, 4 May 2017 0.04052
Wednesday, 3 May 2017 0.04025
Tuesday, 2 May 2017 0.04026
Monday, 1 May 2017 0.04041
Sunday, 30 April 2017 0.04039
Saturday, 29 April 2017 0.04033
Friday, 28 April 2017 0.04033
Thursday, 27 April 2017 0.04045
Wednesday, 26 April 2017 0.04027
Tuesday, 25 April 2017 0.04015
Monday, 24 April 2017 0.03994
Sunday, 23 April 2017 0.03980
Saturday, 22 April 2017 0.03999
Friday, 21 April 2017 0.03999
Thursday, 20 April 2017 0.04000
Wednesday, 19 April 2017 0.03998
Tuesday, 18 April 2017 0.04004
Monday, 17 April 2017 0.03994
Sunday, 16 April 2017 0.04010
Saturday, 15 April 2017 0.04010
Friday, 14 April 2017 0.04010
Thursday, 13 April 2017 0.04011
Wednesday, 12 April 2017 0.03999
Tuesday, 11 April 2017 0.04001
Monday, 10 April 2017 0.04000
Sunday, 9 April 2017 0.04022
Saturday, 8 April 2017 0.04012
Friday, 7 April 2017 0.04012
Thursday, 6 April 2017 0.03991
Wednesday, 5 April 2017 0.03966
Tuesday, 4 April 2017 0.03961
Monday, 3 April 2017 0.03959
Sunday, 2 April 2017 0.03954
Saturday, 1 April 2017 0.03965
Friday, 31 March 2017 0.03965
Thursday, 30 March 2017 0.03958
Wednesday, 29 March 2017 0.03957
Tuesday, 28 March 2017 0.03945
Monday, 27 March 2017 0.03946
Sunday, 26 March 2017 0.03923
Saturday, 25 March 2017 0.03907
Friday, 24 March 2017 0.03907
Thursday, 23 March 2017 0.03906
Wednesday, 22 March 2017 0.03906
Tuesday, 21 March 2017 0.03913
Monday, 20 March 2017 0.03911
Sunday, 19 March 2017 0.03920
Saturday, 18 March 2017 0.03967
Friday, 17 March 2017 0.03967
Thursday, 16 March 2017 0.03950
Wednesday, 15 March 2017 0.03957
Tuesday, 14 March 2017 0.03926
Monday, 13 March 2017 0.03901
Sunday, 12 March 2017 0.03895
Saturday, 11 March 2017 0.03898
Friday, 10 March 2017 0.03898
Thursday, 9 March 2017 0.03880
Wednesday, 8 March 2017 0.03879
Tuesday, 7 March 2017 0.03869
Monday, 6 March 2017 0.03806
Sunday, 5 March 2017 0.03800
Saturday, 4 March 2017 0.03824
Friday, 3 March 2017 0.03824
Thursday, 2 March 2017 0.03846
Wednesday, 1 March 2017 0.03801
Tuesday, 28 February 2017 0.03804
Monday, 27 February 2017 0.03804
Sunday, 26 February 2017 0.03807
Saturday, 25 February 2017 0.03831
Friday, 24 February 2017 0.03831
Thursday, 23 February 2017 0.03804
Wednesday, 22 February 2017 0.03806
Tuesday, 21 February 2017 0.03803
Monday, 20 February 2017 0.03804
Sunday, 19 February 2017 0.03798
Saturday, 18 February 2017 0.03792
Friday, 17 February 2017 0.03792
Thursday, 16 February 2017 0.03789
Wednesday, 15 February 2017 0.03800
Tuesday, 14 February 2017 0.03814
Monday, 13 February 2017 0.03809
Sunday, 12 February 2017 0.03805
Saturday, 11 February 2017 0.03811
Friday, 10 February 2017 0.03811
Thursday, 9 February 2017 0.03815
Wednesday, 8 February 2017 0.03779
Tuesday, 7 February 2017 0.03759
Monday, 6 February 2017 0.03771
Sunday, 5 February 2017 0.03804
Saturday, 4 February 2017 0.03804
Friday, 3 February 2017 0.03804
Thursday, 2 February 2017 0.03771
Wednesday, 1 February 2017 0.03780
Tuesday, 31 January 2017 0.03758
Monday, 30 January 2017 0.03751
Sunday, 29 January 2017 0.03736
Saturday, 28 January 2017 0.03754
Friday, 27 January 2017 0.03754
Thursday, 26 January 2017 0.03740
Wednesday, 25 January 2017 0.03760
Tuesday, 24 January 2017 0.03733
Monday, 23 January 2017 0.03750
Sunday, 22 January 2017 0.03757
Saturday, 21 January 2017 0.03755
Friday, 20 January 2017 0.03755
Thursday, 19 January 2017 0.03753
Wednesday, 18 January 2017 0.03745
Tuesday, 17 January 2017 0.03757
Monday, 16 January 2017 0.03779
Sunday, 15 January 2017 0.03771
Saturday, 14 January 2017 0.03803
Friday, 13 January 2017 0.03803
Thursday, 12 January 2017 0.03776
Wednesday, 11 January 2017 0.03779
Tuesday, 10 January 2017 0.03797
Monday, 9 January 2017 0.03803
Sunday, 8 January 2017 0.03802
Saturday, 7 January 2017 0.03807
Friday, 6 January 2017 0.03807
Thursday, 5 January 2017 0.03826
Wednesday, 4 January 2017 0.03839
Tuesday, 3 January 2017 0.03822
Monday, 2 January 2017 0.03822
Sunday, 1 January 2016 0.03833
Saturday, 31 December 2016 0.03833
Friday, 30 December 2016 0.03833
Thursday, 29 December 2016 0.03833
Wednesday, 28 December 2016 0.03835
Tuesday, 27 December 2016 0.03834
Monday, 26 December 2016 0.03765
Sunday, 25 December 2016 0.03761
Saturday, 24 December 2016 0.03761
Friday, 23 December 2016 0.03761
Thursday, 22 December 2016 0.03761
Wednesday, 21 December 2016 0.03761
Tuesday, 20 December 2016 0.03755
Monday, 19 December 2016 0.03760
Sunday, 18 December 2016 0.03762
Saturday, 17 December 2016 0.03760
Friday, 16 December 2016 0.03760
Thursday, 15 December 2016 0.03760
Wednesday, 14 December 2016 0.03754
Tuesday, 13 December 2016 0.03788
Monday, 12 December 2016 0.03797
Sunday, 11 December 2016 0.03795
Saturday, 10 December 2016 0.03795
Friday, 9 December 2016 0.03795
Thursday, 8 December 2016 0.03796
Wednesday, 7 December 2016 0.03796
Tuesday, 6 December 2016 0.03778
Monday, 5 December 2016 0.03763
Sunday, 4 December 2016 0.03787
Saturday, 3 December 2016 0.03787
Friday, 2 December 2016 0.03787
Thursday, 1 December 2016 0.03764
Wednesday, 30 November 2016 0.03739
Tuesday, 29 November 2016 0.03749
Monday, 28 November 2016 0.03771
Sunday, 27 November 2016 0.03772
Saturday, 26 November 2016 0.03774
Friday, 25 November 2016 0.03775
Thursday, 24 November 2016 0.03750
Wednesday, 23 November 2016 0.03751
Tuesday, 22 November 2016 0.03773
Monday, 21 November 2016 0.03780
Sunday, 20 November 2016 0.03769
Saturday, 19 November 2016 0.03769
Friday, 18 November 2016 0.03769
Thursday, 17 November 2016 0.03778
Wednesday, 16 November 2016 0.03695
Tuesday, 15 November 2016 0.03710
Monday, 14 November 2016 0.03739
Sunday, 13 November 2016 0.03755
Saturday, 12 November 2016 0.03755
Friday, 11 November 2016 0.03755
Thursday, 10 November 2016 0.03779
Wednesday, 9 November 2016 0.03787
Tuesday, 8 November 2016 0.03779
Monday, 7 November 2016 0.03784
Sunday, 6 November 2016 0.03781
Saturday, 5 November 2016 0.03780
Friday, 4 November 2016 0.03780
Thursday, 3 November 2016 0.03794
Wednesday, 2 November 2016 0.03839
Tuesday, 1 November 2016 0.03836
Monday, 31 October 2016 0.03831
Sunday, 30 October 2016 0.03828
Saturday, 29 October 2016 0.03828
Friday, 28 October 2016 0.03828
Thursday, 27 October 2016 0.03814
Wednesday, 26 October 2016 0.03811
Tuesday, 25 October 2016 0.03826
Monday, 24 October 2016 0.03807
Sunday, 23 October 2016 0.03803
Saturday, 22 October 2016 0.03803
Friday, 21 October 2016 0.03803
Thursday, 20 October 2016 0.03794
Wednesday, 19 October 2016 0.03815
Tuesday, 18 October 2016 0.03826
Monday, 17 October 2016 0.03828
Sunday, 16 October 2016 0.03843
Saturday, 15 October 2016 0.03843
Friday, 14 October 2016 0.03843
Thursday, 13 October 2016 0.03833
Wednesday, 12 October 2016 0.03841
Tuesday, 11 October 2016 0.03825
Monday, 10 October 2016 0.03835
Sunday, 9 October 2016 0.03831
Saturday, 8 October 2016 0.03831
Friday, 7 October 2016 0.03831
Thursday, 6 October 2016 0.03814
Wednesday, 5 October 2016 0.03821
Tuesday, 4 October 2016 0.03809
Monday, 3 October 2016 0.03810
Sunday, 2 October 2016 0.03807
Saturday, 1 October 2016 0.03807
Friday, 30 September 2016 0.03807
Thursday, 29 September 2016 0.03791
Wednesday, 28 September 2016 0.03812
Tuesday, 27 September 2016 0.03819
Monday, 26 September 2016 0.03814
Sunday, 25 September 2016 0.03795
Saturday, 24 September 2016 0.03795
Friday, 23 September 2016 0.03795
Thursday, 22 September 2016 0.03792
Wednesday, 21 September 2016 0.03788
Tuesday, 20 September 2016 0.03788
Monday, 19 September 2016 0.03789
Sunday, 18 September 2016 0.03780
Saturday, 17 September 2016 0.03780
Friday, 16 September 2016 0.03780
Thursday, 15 September 2016 0.03802
Wednesday, 14 September 2016 0.03817
Tuesday, 13 September 2016 0.03770
Monday, 12 September 2016 0.03794
Sunday, 11 September 2016 0.03761
Saturday, 10 September 2016 0.03761
Friday, 9 September 2016 0.03761
Thursday, 8 September 2016 0.03774
Wednesday, 7 September 2016 0.03819
Tuesday, 6 September 2016 0.03827
Monday, 5 September 2016 0.03857
Sunday, 4 September 2016 0.03843
Saturday, 3 September 2016 0.03801
Friday, 2 September 2016 0.03801
Thursday, 1 September 2016 0.03806
Wednesday, 31 August 2016 0.03807
Tuesday, 30 August 2016 0.03804
Monday, 29 August 2016 0.03788
Sunday, 28 August 2016 0.03770
Saturday, 27 August 2016 0.03770
Friday, 26 August 2016 0.03770
Thursday, 25 August 2016 0.03777
Wednesday, 24 August 2016 0.03775
Tuesday, 23 August 2016 0.03776
Monday, 22 August 2016 0.03789
Sunday, 21 August 2016 0.03783
Saturday, 20 August 2016 0.03783
Friday, 19 August 2016 0.03783
Thursday, 18 August 2016 0.03798
Wednesday, 17 August 2016 0.03793
Tuesday, 16 August 2016 0.03799
Monday, 15 August 2016 0.03810
Sunday, 14 August 2016 0.03808
Saturday, 13 August 2016 0.03808
Friday, 12 August 2016 0.03808
Thursday, 11 August 2016 0.03815
Wednesday, 10 August 2016 0.03816
Tuesday, 9 August 2016 0.03820
Monday, 8 August 2016 0.03825
Sunday, 7 August 2016 0.03805
Saturday, 6 August 2016 0.03805
Friday, 5 August 2016 0.03805
Thursday, 4 August 2016 0.03824
Wednesday, 3 August 2016 0.03801
Tuesday, 2 August 2016 0.03844
Monday, 1 August 2016 0.03844
Sunday, 31 July 2016 0.03868
Saturday, 30 July 2016 0.03868
Friday, 29 July 2016 0.03868
Thursday, 28 July 2016 0.03854
Wednesday, 27 July 2016 0.03844
Tuesday, 26 July 2016 0.03833
Monday, 25 July 2016 0.03822
Sunday, 24 July 2016 0.03835
Saturday, 23 July 2016 0.03835
Friday, 22 July 2016 0.03835
Thursday, 21 July 2016 0.03835
Wednesday, 20 July 2016 0.03806
Tuesday, 19 July 2016 0.03803
Monday, 18 July 2016 0.03750
Sunday, 17 July 2016 0.03741
Saturday, 16 July 2016 0.03738
Friday, 15 July 2016 0.03740
Thursday, 14 July 2016 0.03761
Wednesday, 13 July 2016 0.03801
Tuesday, 12 July 2016 0.03765
Monday, 11 July 2016 0.03785
Sunday, 10 July 2016 0.03749
Saturday, 9 July 2016 0.03760
Friday, 8 July 2016 0.03760
Thursday, 7 July 2016 0.03762
Wednesday, 6 July 2016 0.03804
Tuesday, 5 July 2016 0.03766
Monday, 4 July 2016 0.03793
Sunday, 3 July 2016 0.03823
Saturday, 2 July 2016 0.03824
Friday, 1 July 2016 0.03824
Thursday, 30 June 2016 0.03808
Wednesday, 29 June 2016 0.03756
Tuesday, 28 June 2016 0.03759
Monday, 27 June 2016 0.03758
Sunday, 26 June 2016 0.03733
Saturday, 25 June 2016 0.03708
Friday, 24 June 2016 0.03708
Thursday, 23 June 2016 0.03733
Wednesday, 22 June 2016 0.03790
Tuesday, 21 June 2016 0.03798
Monday, 20 June 2016 0.03770
Sunday, 19 June 2016 0.03798
Saturday, 18 June 2016 0.03777
Friday, 17 June 2016 0.03777
Thursday, 16 June 2016 0.03866
Wednesday, 15 June 2016 0.03817
Tuesday, 14 June 2016 0.03854
Monday, 13 June 2016 0.03827
Sunday, 12 June 2016 0.03821
Saturday, 11 June 2016 0.03820
Friday, 10 June 2016 0.03821
Thursday, 9 June 2016 0.03838
Wednesday, 8 June 2016 0.03833
Tuesday, 7 June 2016 0.03840
Monday, 6 June 2016 0.03842
Sunday, 5 June 2016 0.03853
Saturday, 4 June 2016 0.03869
Friday, 3 June 2016 0.03846
Thursday, 2 June 2016 0.03863
Wednesday, 1 June 2016 0.03887
Tuesday, 31 May 2016 0.03869
Monday, 30 May 2016 0.03883

Converter Indian rupee / Samoan tala

Monday, 29 May 2017 ll➤ 1 INR = 0.03989 WST ✅ Converter Indian rupee Samoan tala . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indian rupee and Samoan tala parity obtained here was updated on the 29 May 2017

1 INR = 0.03989 WST

You can change the currencies in the form.