Indian rupee to Samoan tala Converter

WST

Is it the right time to change your currencies?

The best day to change Indian rupee in Samoan tala was the Friday, 18 March 2016. At that time the currency had reached its highest value.

1000 Indian rupee = 36.95 Samoan tala

The worst day to change Indian rupee in Samoan tala was the Wednesday, 16 November 2016. The exchange rate had fallen to its lowest value.

1000 Indian rupee = 36.95 Samoan tala

Indian rupee to Samoan tala conversion table

Indian rupee (INR) Samoan tala (WST)
₹ 10.00 WST 0.38
₹ 20.00 WST 0.76
₹ 30.00 WST 1.14
₹ 40.00 WST 1.53
₹ 50.00 WST 1.91
₹ 60.00 WST 2.29
₹ 70.00 WST 2.67
₹ 80.00 WST 3.05
₹ 90.00 WST 3.43
₹ 100.00 WST 3.81
₹ 150.00 WST 5.72
₹ 200.00 WST 7.63
₹ 250.00 WST 9.54
₹ 300.00 WST 11.44
₹ 400.00 WST 15.26
₹ 500.00 WST 19.07
₹ 600.00 WST 22.88
₹ 700.00 WST 26.70
₹ 800.00 WST 30.51
₹ 900.00 WST 34.33
₹ 1 000.00 WST 38.14
₹ 1 500.00 WST 57.21
₹ 2 000.00 WST 76.28
₹ 5 000.00 WST 190.70
₹ 10 000.00 WST 381.40

convert Samoan tala to Indian rupee

Currency Of India

Currency Of India

Historical Indian rupee / Samoan tala

History of daily rates INR /WST since Wednesday, 31 May 2000.

The maximum was reached on Monday, 26 June 2000

  • 1 Indian rupee = 0.079563462721882 Samoan tala

the minimum on Wednesday, 28 August 2013

  • 1 Indian rupee = 0.034732409820931 Samoan tala
Date INR/WST
Thursday, 23 February 2017 0.03812
Wednesday, 22 February 2017 0.03806
Tuesday, 21 February 2017 0.03803
Monday, 20 February 2017 0.03804
Sunday, 19 February 2017 0.03798
Saturday, 18 February 2017 0.03792
Friday, 17 February 2017 0.03792
Thursday, 16 February 2017 0.03789
Wednesday, 15 February 2017 0.03800
Tuesday, 14 February 2017 0.03814
Monday, 13 February 2017 0.03809
Sunday, 12 February 2017 0.03805
Saturday, 11 February 2017 0.03811
Friday, 10 February 2017 0.03811
Thursday, 9 February 2017 0.03815
Wednesday, 8 February 2017 0.03779
Tuesday, 7 February 2017 0.03759
Monday, 6 February 2017 0.03771
Sunday, 5 February 2017 0.03804
Saturday, 4 February 2017 0.03804
Friday, 3 February 2017 0.03804
Thursday, 2 February 2017 0.03771
Wednesday, 1 February 2017 0.03780
Tuesday, 31 January 2017 0.03758
Monday, 30 January 2017 0.03751
Sunday, 29 January 2017 0.03736
Saturday, 28 January 2017 0.03754
Friday, 27 January 2017 0.03754
Thursday, 26 January 2017 0.03740
Wednesday, 25 January 2017 0.03760
Tuesday, 24 January 2017 0.03733
Monday, 23 January 2017 0.03750
Sunday, 22 January 2017 0.03757
Saturday, 21 January 2017 0.03755
Friday, 20 January 2017 0.03755
Thursday, 19 January 2017 0.03753
Wednesday, 18 January 2017 0.03745
Tuesday, 17 January 2017 0.03757
Monday, 16 January 2017 0.03779
Sunday, 15 January 2017 0.03771
Saturday, 14 January 2017 0.03803
Friday, 13 January 2017 0.03803
Thursday, 12 January 2017 0.03776
Wednesday, 11 January 2017 0.03779
Tuesday, 10 January 2017 0.03797
Monday, 9 January 2017 0.03803
Sunday, 8 January 2017 0.03802
Saturday, 7 January 2017 0.03807
Friday, 6 January 2017 0.03807
Thursday, 5 January 2017 0.03826
Wednesday, 4 January 2017 0.03839
Tuesday, 3 January 2017 0.03822
Monday, 2 January 2017 0.03822
Sunday, 1 January 2016 0.03833
Saturday, 31 December 2016 0.03833
Friday, 30 December 2016 0.03833
Thursday, 29 December 2016 0.03833
Wednesday, 28 December 2016 0.03835
Tuesday, 27 December 2016 0.03834
Monday, 26 December 2016 0.03765
Sunday, 25 December 2016 0.03761
Saturday, 24 December 2016 0.03761
Friday, 23 December 2016 0.03761
Thursday, 22 December 2016 0.03761
Wednesday, 21 December 2016 0.03761
Tuesday, 20 December 2016 0.03755
Monday, 19 December 2016 0.03760
Sunday, 18 December 2016 0.03762
Saturday, 17 December 2016 0.03760
Friday, 16 December 2016 0.03760
Thursday, 15 December 2016 0.03760
Wednesday, 14 December 2016 0.03754
Tuesday, 13 December 2016 0.03788
Monday, 12 December 2016 0.03797
Sunday, 11 December 2016 0.03795
Saturday, 10 December 2016 0.03795
Friday, 9 December 2016 0.03795
Thursday, 8 December 2016 0.03796
Wednesday, 7 December 2016 0.03796
Tuesday, 6 December 2016 0.03778
Monday, 5 December 2016 0.03763
Sunday, 4 December 2016 0.03787
Saturday, 3 December 2016 0.03787
Friday, 2 December 2016 0.03787
Thursday, 1 December 2016 0.03764
Wednesday, 30 November 2016 0.03739
Tuesday, 29 November 2016 0.03749
Monday, 28 November 2016 0.03771
Sunday, 27 November 2016 0.03772
Saturday, 26 November 2016 0.03774
Friday, 25 November 2016 0.03775
Thursday, 24 November 2016 0.03750
Wednesday, 23 November 2016 0.03751
Tuesday, 22 November 2016 0.03773
Monday, 21 November 2016 0.03780
Sunday, 20 November 2016 0.03769
Saturday, 19 November 2016 0.03769
Friday, 18 November 2016 0.03769
Thursday, 17 November 2016 0.03778
Wednesday, 16 November 2016 0.03695
Tuesday, 15 November 2016 0.03710
Monday, 14 November 2016 0.03739
Sunday, 13 November 2016 0.03755
Saturday, 12 November 2016 0.03755
Friday, 11 November 2016 0.03755
Thursday, 10 November 2016 0.03779
Wednesday, 9 November 2016 0.03787
Tuesday, 8 November 2016 0.03779
Monday, 7 November 2016 0.03784
Sunday, 6 November 2016 0.03781
Saturday, 5 November 2016 0.03780
Friday, 4 November 2016 0.03780
Thursday, 3 November 2016 0.03794
Wednesday, 2 November 2016 0.03839
Tuesday, 1 November 2016 0.03836
Monday, 31 October 2016 0.03831
Sunday, 30 October 2016 0.03828
Saturday, 29 October 2016 0.03828
Friday, 28 October 2016 0.03828
Thursday, 27 October 2016 0.03814
Wednesday, 26 October 2016 0.03811
Tuesday, 25 October 2016 0.03826
Monday, 24 October 2016 0.03807
Sunday, 23 October 2016 0.03803
Saturday, 22 October 2016 0.03803
Friday, 21 October 2016 0.03803
Thursday, 20 October 2016 0.03794
Wednesday, 19 October 2016 0.03815
Tuesday, 18 October 2016 0.03826
Monday, 17 October 2016 0.03828
Sunday, 16 October 2016 0.03843
Saturday, 15 October 2016 0.03843
Friday, 14 October 2016 0.03843
Thursday, 13 October 2016 0.03833
Wednesday, 12 October 2016 0.03841
Tuesday, 11 October 2016 0.03825
Monday, 10 October 2016 0.03835
Sunday, 9 October 2016 0.03831
Saturday, 8 October 2016 0.03831
Friday, 7 October 2016 0.03831
Thursday, 6 October 2016 0.03814
Wednesday, 5 October 2016 0.03821
Tuesday, 4 October 2016 0.03809
Monday, 3 October 2016 0.03810
Sunday, 2 October 2016 0.03807
Saturday, 1 October 2016 0.03807
Friday, 30 September 2016 0.03807
Thursday, 29 September 2016 0.03791
Wednesday, 28 September 2016 0.03812
Tuesday, 27 September 2016 0.03819
Monday, 26 September 2016 0.03814
Sunday, 25 September 2016 0.03795
Saturday, 24 September 2016 0.03795
Friday, 23 September 2016 0.03795
Thursday, 22 September 2016 0.03792
Wednesday, 21 September 2016 0.03788
Tuesday, 20 September 2016 0.03788
Monday, 19 September 2016 0.03789
Sunday, 18 September 2016 0.03780
Saturday, 17 September 2016 0.03780
Friday, 16 September 2016 0.03780
Thursday, 15 September 2016 0.03802
Wednesday, 14 September 2016 0.03817
Tuesday, 13 September 2016 0.03770
Monday, 12 September 2016 0.03794
Sunday, 11 September 2016 0.03761
Saturday, 10 September 2016 0.03761
Friday, 9 September 2016 0.03761
Thursday, 8 September 2016 0.03774
Wednesday, 7 September 2016 0.03819
Tuesday, 6 September 2016 0.03827
Monday, 5 September 2016 0.03857
Sunday, 4 September 2016 0.03843
Saturday, 3 September 2016 0.03801
Friday, 2 September 2016 0.03801
Thursday, 1 September 2016 0.03806
Wednesday, 31 August 2016 0.03807
Tuesday, 30 August 2016 0.03804
Monday, 29 August 2016 0.03788
Sunday, 28 August 2016 0.03770
Saturday, 27 August 2016 0.03770
Friday, 26 August 2016 0.03770
Thursday, 25 August 2016 0.03777
Wednesday, 24 August 2016 0.03775
Tuesday, 23 August 2016 0.03776
Monday, 22 August 2016 0.03789
Sunday, 21 August 2016 0.03783
Saturday, 20 August 2016 0.03783
Friday, 19 August 2016 0.03783
Thursday, 18 August 2016 0.03798
Wednesday, 17 August 2016 0.03793
Tuesday, 16 August 2016 0.03799
Monday, 15 August 2016 0.03810
Sunday, 14 August 2016 0.03808
Saturday, 13 August 2016 0.03808
Friday, 12 August 2016 0.03808
Thursday, 11 August 2016 0.03815
Wednesday, 10 August 2016 0.03816
Tuesday, 9 August 2016 0.03820
Monday, 8 August 2016 0.03825
Sunday, 7 August 2016 0.03805
Saturday, 6 August 2016 0.03805
Friday, 5 August 2016 0.03805
Thursday, 4 August 2016 0.03824
Wednesday, 3 August 2016 0.03801
Tuesday, 2 August 2016 0.03844
Monday, 1 August 2016 0.03844
Sunday, 31 July 2016 0.03868
Saturday, 30 July 2016 0.03868
Friday, 29 July 2016 0.03868
Thursday, 28 July 2016 0.03854
Wednesday, 27 July 2016 0.03844
Tuesday, 26 July 2016 0.03833
Monday, 25 July 2016 0.03822
Sunday, 24 July 2016 0.03835
Saturday, 23 July 2016 0.03835
Friday, 22 July 2016 0.03835
Thursday, 21 July 2016 0.03835
Wednesday, 20 July 2016 0.03806
Tuesday, 19 July 2016 0.03803
Monday, 18 July 2016 0.03750
Sunday, 17 July 2016 0.03741
Saturday, 16 July 2016 0.03738
Friday, 15 July 2016 0.03740
Thursday, 14 July 2016 0.03761
Wednesday, 13 July 2016 0.03801
Tuesday, 12 July 2016 0.03765
Monday, 11 July 2016 0.03785
Sunday, 10 July 2016 0.03749
Saturday, 9 July 2016 0.03760
Friday, 8 July 2016 0.03760
Thursday, 7 July 2016 0.03762
Wednesday, 6 July 2016 0.03804
Tuesday, 5 July 2016 0.03766
Monday, 4 July 2016 0.03793
Sunday, 3 July 2016 0.03823
Saturday, 2 July 2016 0.03824
Friday, 1 July 2016 0.03824
Thursday, 30 June 2016 0.03808
Wednesday, 29 June 2016 0.03756
Tuesday, 28 June 2016 0.03759
Monday, 27 June 2016 0.03758
Sunday, 26 June 2016 0.03733
Saturday, 25 June 2016 0.03708
Friday, 24 June 2016 0.03708
Thursday, 23 June 2016 0.03733
Wednesday, 22 June 2016 0.03790
Tuesday, 21 June 2016 0.03798
Monday, 20 June 2016 0.03770
Sunday, 19 June 2016 0.03798
Saturday, 18 June 2016 0.03777
Friday, 17 June 2016 0.03777
Thursday, 16 June 2016 0.03866
Wednesday, 15 June 2016 0.03817
Tuesday, 14 June 2016 0.03854
Monday, 13 June 2016 0.03827
Sunday, 12 June 2016 0.03821
Saturday, 11 June 2016 0.03820
Friday, 10 June 2016 0.03821
Thursday, 9 June 2016 0.03838
Wednesday, 8 June 2016 0.03833
Tuesday, 7 June 2016 0.03840
Monday, 6 June 2016 0.03842
Sunday, 5 June 2016 0.03853
Saturday, 4 June 2016 0.03869
Friday, 3 June 2016 0.03846
Thursday, 2 June 2016 0.03863
Wednesday, 1 June 2016 0.03887
Tuesday, 31 May 2016 0.03869
Monday, 30 May 2016 0.03883
Sunday, 29 May 2016 0.03885
Saturday, 28 May 2016 0.03885
Friday, 27 May 2016 0.03865
Thursday, 26 May 2016 0.03851
Wednesday, 25 May 2016 0.03824
Tuesday, 24 May 2016 0.03854
Monday, 23 May 2016 0.03838
Sunday, 22 May 2016 0.03856
Saturday, 21 May 2016 0.03853
Friday, 20 May 2016 0.03850
Thursday, 19 May 2016 0.03882
Wednesday, 18 May 2016 0.03865
Tuesday, 17 May 2016 0.03855
Monday, 16 May 2016 0.03854
Sunday, 15 May 2016 0.03860
Saturday, 14 May 2016 0.03848
Friday, 13 May 2016 0.03841
Thursday, 12 May 2016 0.03843
Wednesday, 11 May 2016 0.03844
Tuesday, 10 May 2016 0.03827
Monday, 9 May 2016 0.03862
Sunday, 8 May 2016 0.03861
Saturday, 7 May 2016 0.03840
Friday, 6 May 2016 0.03812
Thursday, 5 May 2016 0.03807
Wednesday, 4 May 2016 0.03784
Tuesday, 3 May 2016 0.03819
Monday, 2 May 2016 0.03815
Sunday, 1 May 2016 0.03811
Saturday, 30 April 2016 0.03811
Friday, 29 April 2016 0.03846
Thursday, 28 April 2016 0.03832
Wednesday, 27 April 2016 0.03847
Tuesday, 26 April 2016 0.03807
Monday, 25 April 2016 0.03849
Sunday, 24 April 2016 0.03849
Saturday, 23 April 2016 0.03852
Friday, 22 April 2016 0.03839
Thursday, 21 April 2016 0.03863
Wednesday, 20 April 2016 0.03816
Tuesday, 19 April 2016 0.03808
Monday, 18 April 2016 0.03846
Sunday, 17 April 2016 0.03845
Saturday, 16 April 2016 0.03834
Friday, 15 April 2016 0.03832
Thursday, 14 April 2016 0.03860
Wednesday, 13 April 2016 0.03837
Tuesday, 12 April 2016 0.03872
Monday, 11 April 2016 0.03841
Sunday, 10 April 2016 0.03855
Saturday, 9 April 2016 0.03856
Friday, 8 April 2016 0.03844
Thursday, 7 April 2016 0.03877
Wednesday, 6 April 2016 0.03856
Tuesday, 5 April 2016 0.03866
Monday, 4 April 2016 0.03833
Sunday, 3 April 2016 0.03819
Saturday, 2 April 2016 0.03832
Friday, 1 April 2016 0.03845
Thursday, 31 March 2016 0.03843
Wednesday, 30 March 2016 0.03858
Tuesday, 29 March 2016 0.03840
Monday, 28 March 2016 0.03840
Sunday, 27 March 2016 0.03840
Saturday, 26 March 2016 0.03840
Friday, 25 March 2016 0.03840
Thursday, 24 March 2016 0.03838
Wednesday, 23 March 2016 0.03849
Tuesday, 22 March 2016 0.03855
Monday, 21 March 2016 0.03875
Sunday, 20 March 2016 0.03875
Saturday, 19 March 2016 0.03853
Friday, 18 March 2016 0.03898
Thursday, 17 March 2016 0.03857
Wednesday, 16 March 2016 0.03842
Tuesday, 15 March 2016 0.03847
Monday, 14 March 2016 0.03854
Sunday, 13 March 2016 0.03844
Saturday, 12 March 2016 0.03841
Friday, 11 March 2016 0.03846
Thursday, 10 March 2016 0.03819
Wednesday, 9 March 2016 0.03829
Tuesday, 8 March 2016 0.03865
Monday, 7 March 2016 0.03864
Sunday, 6 March 2016 0.03867
Saturday, 5 March 2016 0.03867
Friday, 4 March 2016 0.03869
Thursday, 3 March 2016 0.03856
Wednesday, 2 March 2016 0.03835
Tuesday, 1 March 2016 0.03809
Monday, 29 February 2016 0.03763
Sunday, 28 February 2016 0.03771
Saturday, 27 February 2016 0.03758
Friday, 26 February 2016 0.03765
Thursday, 25 February 2016 0.03790

Converter Indian rupee / Samoan tala

Thursday, 23 February 2017 ll➤ 1 INR = 0.03812 WST ✅ Converter Indian rupee Samoan tala . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Indian rupee and Samoan tala parity obtained here was updated on the 23 Feb 2017

1 INR = 0.03812 WST

You can change the currencies in the form.