Jordanian dinar to Indonesian rupiah Converter

JOD
Rp

Is it the right time to change your currencies?

The best day to change Jordanian dinar in Indonesian rupiah was the Friday, 3 June 2016. At that time the currency had reached its highest value.

100 Jordanian dinar = 1800 Indonesian rupiah

The worst day to change Jordanian dinar in Indonesian rupiah was the Tuesday, 27 September 2016. The exchange rate had fallen to its lowest value.

100 Jordanian dinar = 1800 Indonesian rupiah

Jordanian dinar to Indonesian rupiah conversion table

Jordanian dinar (JOD) Indonesian rupiah (IDR)
JOD 1.00 Rp 18 903.78
JOD 2.00 Rp 37 807.56
JOD 3.00 Rp 56 711.34
JOD 4.00 Rp 75 615.12
JOD 5.00 Rp 94 518.90
JOD 6.00 Rp 113 422.67
JOD 7.00 Rp 132 326.45
JOD 8.00 Rp 151 230.23
JOD 9.00 Rp 170 134.01
JOD 10.00 Rp 189 037.79
JOD 15.00 Rp 283 556.69
JOD 20.00 Rp 378 075.58
JOD 25.00 Rp 472 594.48
JOD 30.00 Rp 567 113.37
JOD 40.00 Rp 756 151.16
JOD 50.00 Rp 945 188.96
JOD 60.00 Rp 1 134 226.75
JOD 70.00 Rp 1 323 264.54
JOD 80.00 Rp 1 512 302.33
JOD 90.00 Rp 1 701 340.12
JOD 100.00 Rp 1 890 377.91
JOD 150.00 Rp 2 835 566.87
JOD 200.00 Rp 3 780 755.82
JOD 500.00 Rp 9 451 889.55
JOD 1 000.00 Rp 18 903 779.10

convert Indonesian rupiah to Jordanian dinar

Currency Of Jordan

Currency Of Jordan

Historical Jordanian dinar / Indonesian rupiah

History of daily rates JOD /IDR since Wednesday, 31 May 2000.

The maximum was reached on Sunday, 4 October 2015

  • 1 Jordanian dinar = 20751.254314262 Indonesian rupiah

the minimum on Wednesday, 4 June 2003

  • 1 Jordanian dinar = 11453.396219587 Indonesian rupiah
Date JOD/IDR
Sunday, 26 February 2017 18 903.7791
Saturday, 25 February 2017 18 903.7791
Friday, 24 February 2017 18 903.7791
Thursday, 23 February 2017 18 937.3078
Wednesday, 22 February 2017 18 930.5314
Tuesday, 21 February 2017 18 938.0531
Monday, 20 February 2017 18 916.4004
Sunday, 19 February 2017 18 882.5329
Saturday, 18 February 2017 18 821.8850
Friday, 17 February 2017 18 821.8850
Thursday, 16 February 2017 18 887.8579
Wednesday, 15 February 2017 18 901.6415
Tuesday, 14 February 2017 18 892.0075
Monday, 13 February 2017 18 902.2436
Sunday, 12 February 2017 18 882.3842
Saturday, 11 February 2017 18 822.2783
Friday, 10 February 2017 18 822.2783
Thursday, 9 February 2017 18 806.4259
Wednesday, 8 February 2017 18 823.3739
Tuesday, 7 February 2017 18 842.2308
Monday, 6 February 2017 18 833.7502
Sunday, 5 February 2017 18 857.7049
Saturday, 4 February 2017 18 916.7213
Friday, 3 February 2017 18 916.7213
Thursday, 2 February 2017 18 937.8204
Wednesday, 1 February 2017 18 969.6412
Tuesday, 31 January 2017 18 934.1364
Monday, 30 January 2017 18 929.4694
Sunday, 29 January 2017 18 936.2545
Saturday, 28 January 2017 18 875.3799
Friday, 27 January 2017 18 875.3799
Thursday, 26 January 2017 18 856.8022
Wednesday, 25 January 2017 18 886.4025
Tuesday, 24 January 2017 18 850.5141
Monday, 23 January 2017 18 882.3220
Sunday, 22 January 2017 18 948.7586
Saturday, 21 January 2017 19 008.9852
Friday, 20 January 2017 19 008.9852
Thursday, 19 January 2017 18 962.3142
Wednesday, 18 January 2017 18 923.6296
Tuesday, 17 January 2017 18 959.4076
Monday, 16 January 2017 18 955.1641
Sunday, 15 January 2017 18 894.8069
Saturday, 14 January 2017 18 894.3522
Friday, 13 January 2017 18 894.3522
Thursday, 12 January 2017 18 844.3082
Wednesday, 11 January 2017 18 845.0742
Tuesday, 10 January 2017 18 823.3718
Monday, 9 January 2017 18 879.6902
Sunday, 8 January 2017 18 880.2363
Saturday, 7 January 2017 18 941.8558
Friday, 6 January 2017 18 941.8558
Thursday, 5 January 2017 18 964.7812
Wednesday, 4 January 2017 19 061.1089
Tuesday, 3 January 2017 19 121.5665
Monday, 2 January 2017 19 111.3215
Sunday, 1 January 2016 19 110.3346
Saturday, 31 December 2016 19 048.9642
Friday, 30 December 2016 19 048.9642
Thursday, 29 December 2016 19 035.4782
Wednesday, 28 December 2016 19 063.2636
Tuesday, 27 December 2016 19 074.5501
Monday, 26 December 2016 19 074.5501
Sunday, 25 December 2016 19 070.7426
Saturday, 24 December 2016 19 071.2158
Friday, 23 December 2016 19 071.2158
Thursday, 22 December 2016 19 079.5716
Wednesday, 21 December 2016 19 104.4776
Tuesday, 20 December 2016 19 047.9433
Monday, 19 December 2016 18 978.6482
Sunday, 18 December 2016 18 989.7075
Saturday, 17 December 2016 18 929.0550
Friday, 16 December 2016 18 929.0550
Thursday, 15 December 2016 18 939.8670
Wednesday, 14 December 2016 18 796.1843
Tuesday, 13 December 2016 18 813.8978
Monday, 12 December 2016 18 839.2501
Sunday, 11 December 2016 18 844.7605
Saturday, 10 December 2016 18 841.2592
Friday, 9 December 2016 18 841.2592
Thursday, 8 December 2016 18 770.6446
Wednesday, 7 December 2016 18 886.5519
Tuesday, 6 December 2016 18 974.6635
Monday, 5 December 2016 19 033.6134
Sunday, 4 December 2016 19 147.5980
Saturday, 3 December 2016 19 084.0503
Friday, 2 December 2016 19 084.0503
Thursday, 1 December 2016 19 133.9523
Wednesday, 30 November 2016 19 144.5349
Tuesday, 29 November 2016 19 167.8832
Monday, 28 November 2016 19 103.6228
Sunday, 27 November 2016 19 091.8789
Saturday, 26 November 2016 19 073.2098
Friday, 25 November 2016 19 143.8859
Thursday, 24 November 2016 19 190.9992
Wednesday, 23 November 2016 19 109.0568
Tuesday, 22 November 2016 19 053.0656
Monday, 21 November 2016 19 025.0067
Sunday, 20 November 2016 19 030.4487
Saturday, 19 November 2016 19 029.2429
Friday, 18 November 2016 19 029.2429
Thursday, 17 November 2016 18 894.2116
Wednesday, 16 November 2016 18 901.3749
Tuesday, 15 November 2016 18 862.9776
Monday, 14 November 2016 18 869.8855
Sunday, 13 November 2016 18 766.3015
Saturday, 12 November 2016 18 826.9757
Friday, 11 November 2016 18 826.9757
Thursday, 10 November 2016 19 026.8587
Wednesday, 9 November 2016 18 571.6136
Tuesday, 8 November 2016 18 435.2518
Monday, 7 November 2016 18 488.8036
Sunday, 6 November 2016 18 449.9681
Saturday, 5 November 2016 18 448.8658
Friday, 4 November 2016 18 448.8658
Thursday, 3 November 2016 18 460.3639
Wednesday, 2 November 2016 18 445.8599
Tuesday, 1 November 2016 18 415.3355
Monday, 31 October 2016 18 435.7686
Sunday, 30 October 2016 18 502.2537
Saturday, 29 October 2016 18 500.4505
Friday, 28 October 2016 18 500.4505
Thursday, 27 October 2016 18 474.3124
Wednesday, 26 October 2016 18 376.9769
Tuesday, 25 October 2016 18 372.0628
Monday, 24 October 2016 18 384.0354
Sunday, 23 October 2016 18 497.7258
Saturday, 22 October 2016 18 434.7374
Friday, 21 October 2016 18 434.7374
Thursday, 20 October 2016 18 373.8680
Wednesday, 19 October 2016 18 374.9678
Tuesday, 18 October 2016 18 410.8178
Monday, 17 October 2016 18 464.4050
Sunday, 16 October 2016 18 410.1442
Saturday, 15 October 2016 18 470.4519
Friday, 14 October 2016 18 470.4519
Thursday, 13 October 2016 18 458.7859
Wednesday, 12 October 2016 18 373.3162
Tuesday, 11 October 2016 18 381.0742
Monday, 10 October 2016 18 335.6608
Sunday, 9 October 2016 18 345.5418
Saturday, 8 October 2016 18 408.6320
Friday, 7 October 2016 18 408.6320
Thursday, 6 October 2016 18 410.9068
Wednesday, 5 October 2016 18 426.8954
Tuesday, 4 October 2016 18 399.1422
Monday, 3 October 2016 18 403.7322
Sunday, 2 October 2016 18 477.6870
Saturday, 1 October 2016 18 476.3221
Friday, 30 September 2016 18 476.3221
Thursday, 29 September 2016 18 380.5566
Wednesday, 28 September 2016 18 354.7493
Tuesday, 27 September 2016 18 298.4623
Monday, 26 September 2016 18 386.0442
Sunday, 25 September 2016 18 447.0411
Saturday, 24 September 2016 18 507.8567
Friday, 23 September 2016 18 507.8567
Thursday, 22 September 2016 18 551.0719
Wednesday, 21 September 2016 18 453.9598
Tuesday, 20 September 2016 18 608.4756
Monday, 19 September 2016 18 651.8275
Sunday, 18 September 2016 18 561.4879
Saturday, 17 September 2016 18 560.4048
Friday, 16 September 2016 18 560.4048
Thursday, 15 September 2016 18 670.5202
Wednesday, 14 September 2016 18 652.7586
Tuesday, 13 September 2016 18 568.1933
Monday, 12 September 2016 18 494.9076
Sunday, 11 September 2016 18 504.4025
Saturday, 10 September 2016 18 513.1562
Friday, 9 September 2016 18 513.1562
Thursday, 8 September 2016 18 518.3791
Wednesday, 7 September 2016 18 536.5854
Tuesday, 6 September 2016 18 603.5696
Monday, 5 September 2016 18 564.7268
Sunday, 4 September 2016 18 565.6361
Saturday, 3 September 2016 18 714.9918
Friday, 2 September 2016 18 714.9918
Thursday, 1 September 2016 18 785.6242
Wednesday, 31 August 2016 18 804.8719
Tuesday, 30 August 2016 18 828.2341
Monday, 29 August 2016 18 734.0493
Sunday, 28 August 2016 18 657.8283
Saturday, 27 August 2016 18 713.7087
Friday, 26 August 2016 18 713.7087
Thursday, 25 August 2016 18 762.8350
Wednesday, 24 August 2016 18 716.1145
Tuesday, 23 August 2016 18 739.6849
Monday, 22 August 2016 18 728.7712
Sunday, 21 August 2016 18 652.0924
Saturday, 20 August 2016 18 588.5436
Friday, 19 August 2016 18 588.5436
Thursday, 18 August 2016 18 534.2466
Wednesday, 17 August 2016 18 501.5023
Tuesday, 16 August 2016 18 465.0988
Monday, 15 August 2016 18 479.3847
Sunday, 14 August 2016 18 527.5142
Saturday, 13 August 2016 18 526.9552
Friday, 12 August 2016 18 526.9552
Thursday, 11 August 2016 18 593.7302
Wednesday, 10 August 2016 18 574.6778
Tuesday, 9 August 2016 18 613.5843
Monday, 8 August 2016 18 614.6192
Sunday, 7 August 2016 18 601.4788
Saturday, 6 August 2016 18 600.9438
Friday, 5 August 2016 18 600.9438
Thursday, 4 August 2016 18 574.3252
Wednesday, 3 August 2016 18 596.2465
Tuesday, 2 August 2016 18 565.6718
Monday, 1 August 2016 18 523.6769
Sunday, 31 July 2016 18 570.8866
Saturday, 30 July 2016 18 507.0850
Friday, 29 July 2016 18 507.0850
Thursday, 28 July 2016 18 508.5481
Wednesday, 27 July 2016 18 555.0019
Tuesday, 26 July 2016 18 599.9228
Monday, 25 July 2016 18 558.5701
Sunday, 24 July 2016 18 585.2339
Saturday, 23 July 2016 18 585.7805
Friday, 22 July 2016 18 585.7805
Thursday, 21 July 2016 18 501.4742
Wednesday, 20 July 2016 18 575.4620
Tuesday, 19 July 2016 18 489.2565
Monday, 18 July 2016 18 477.3062
Sunday, 17 July 2016 18 465.3923
Saturday, 16 July 2016 18 444.5656
Friday, 15 July 2016 18 426.9692
Thursday, 14 July 2016 18 465.4598
Wednesday, 13 July 2016 18 458.4000
Tuesday, 12 July 2016 18 551.0168
Monday, 11 July 2016 18 495.1601
Sunday, 10 July 2016 18 613.3324
Saturday, 9 July 2016 18 589.0873
Friday, 8 July 2016 18 589.4869
Thursday, 7 July 2016 18 582.4384
Wednesday, 6 July 2016 18 587.7320
Tuesday, 5 July 2016 18 549.2699
Monday, 4 July 2016 18 524.7303
Sunday, 3 July 2016 18 607.8680
Saturday, 2 July 2016 18 607.1293
Friday, 1 July 2016 18 607.1293
Thursday, 30 June 2016 18 730.0981
Wednesday, 29 June 2016 18 550.5646
Tuesday, 28 June 2016 18 549.5794
Monday, 27 June 2016 18 920.4152
Sunday, 26 June 2016 18 924.4898
Saturday, 25 June 2016 18 939.5325
Friday, 24 June 2016 18 939.5325
Thursday, 23 June 2016 18 663.7810
Wednesday, 22 June 2016 18 715.7411
Tuesday, 21 June 2016 18 802.2741
Monday, 20 June 2016 18 756.6108
Sunday, 19 June 2016 18 819.7707
Saturday, 18 June 2016 18 841.0734
Friday, 17 June 2016 18 852.0690
Thursday, 16 June 2016 18 815.6365
Wednesday, 15 June 2016 18 796.4010
Tuesday, 14 June 2016 18 769.1600
Monday, 13 June 2016 18 773.2595
Sunday, 12 June 2016 18 775.0492
Saturday, 11 June 2016 18 775.0329
Friday, 10 June 2016 18 783.6137
Thursday, 9 June 2016 18 705.6849
Wednesday, 8 June 2016 18 817.1835
Tuesday, 7 June 2016 18 941.4740
Monday, 6 June 2016 19 063.5854
Sunday, 5 June 2016 19 070.0485
Saturday, 4 June 2016 19 077.7394
Friday, 3 June 2016 19 283.7139
Thursday, 2 June 2016 19 252.5843
Wednesday, 1 June 2016 19 210.4917
Tuesday, 31 May 2016 19 214.3480
Monday, 30 May 2016 19 183.1669
Sunday, 29 May 2016 19 181.9046
Saturday, 28 May 2016 19 181.5073
Friday, 27 May 2016 19 182.3673
Thursday, 26 May 2016 19 241.1468
Wednesday, 25 May 2016 19 266.7664
Tuesday, 24 May 2016 19 189.5466
Monday, 23 May 2016 19 183.4708
Sunday, 22 May 2016 19 176.5882
Saturday, 21 May 2016 19 182.5867
Friday, 20 May 2016 19 131.1574
Thursday, 19 May 2016 18 886.8485
Wednesday, 18 May 2016 18 769.4921
Tuesday, 17 May 2016 18 791.3945
Monday, 16 May 2016 18 806.0248
Sunday, 15 May 2016 18 806.4444
Saturday, 14 May 2016 18 807.1864
Friday, 13 May 2016 18 771.6044
Thursday, 12 May 2016 18 744.0771
Wednesday, 11 May 2016 18 749.1874
Tuesday, 10 May 2016 18 768.2374
Monday, 9 May 2016 18 811.6709
Sunday, 8 May 2016 18 809.5805
Saturday, 7 May 2016 18 822.1164
Friday, 6 May 2016 18 795.8915
Thursday, 5 May 2016 18 769.0766
Wednesday, 4 May 2016 18 675.2313
Tuesday, 3 May 2016 18 581.6258
Monday, 2 May 2016 18 611.9862
Sunday, 1 May 2016 18 619.4234
Saturday, 30 April 2016 18 619.0804
Friday, 29 April 2016 18 634.2469
Thursday, 28 April 2016 18 622.1799
Wednesday, 27 April 2016 18 636.7477
Tuesday, 26 April 2016 18 630.1720
Monday, 25 April 2016 18 628.5241
Sunday, 24 April 2016 18 631.5312
Saturday, 23 April 2016 18 636.4737
Friday, 22 April 2016 18 575.4270
Thursday, 21 April 2016 18 596.6545
Wednesday, 20 April 2016 18 518.4033
Tuesday, 19 April 2016 18 590.3463
Monday, 18 April 2016 18 585.7851
Sunday, 17 April 2016 18 577.5273
Saturday, 16 April 2016 18 571.7731
Friday, 15 April 2016 18 620.2016
Thursday, 14 April 2016 18 584.4987
Wednesday, 13 April 2016 18 576.7935
Tuesday, 12 April 2016 18 538.8948
Monday, 11 April 2016 18 514.8070
Sunday, 10 April 2016 18 519.7901
Saturday, 9 April 2016 18 520.1758
Friday, 8 April 2016 18 623.4496
Thursday, 7 April 2016 18 649.1141
Wednesday, 6 April 2016 18 661.7683
Tuesday, 5 April 2016 18 580.0524
Monday, 4 April 2016 18 590.9687
Sunday, 3 April 2016 18 586.7131
Saturday, 2 April 2016 18 592.1655
Friday, 1 April 2016 18 648.2621
Thursday, 31 March 2016 18 751.9483
Wednesday, 30 March 2016 18 785.9103
Tuesday, 29 March 2016 18 736.0799
Monday, 28 March 2016 18 697.4410
Sunday, 27 March 2016 18 690.1352
Saturday, 26 March 2016 18 690.3843
Friday, 25 March 2016 18 689.6625
Thursday, 24 March 2016 18 583.9003
Wednesday, 23 March 2016 18 562.0729
Tuesday, 22 March 2016 18 588.6618
Monday, 21 March 2016 18 460.0239
Sunday, 20 March 2016 18 456.2529
Saturday, 19 March 2016 18 465.2626
Friday, 18 March 2016 18 460.1941
Thursday, 17 March 2016 18 554.3052
Wednesday, 16 March 2016 18 532.2333
Tuesday, 15 March 2016 18 399.7888
Monday, 14 March 2016 18 424.9336
Sunday, 13 March 2016 18 411.3871
Saturday, 12 March 2016 18 445.7340
Friday, 11 March 2016 18 443.3457
Thursday, 10 March 2016 18 558.4294
Wednesday, 9 March 2016 18 570.0942
Tuesday, 8 March 2016 18 409.3461
Monday, 7 March 2016 18 496.2292
Sunday, 6 March 2016 18 469.2225
Saturday, 5 March 2016 18 469.9713
Friday, 4 March 2016 18 614.2360
Thursday, 3 March 2016 18 724.3575
Wednesday, 2 March 2016 18 784.4824
Tuesday, 1 March 2016 18 854.1779
Monday, 29 February 2016 18 908.7709
Sunday, 28 February 2016 18 904.8648

Converter Jordanian dinar / Indonesian rupiah

Sunday, 26 February 2017 ll➤ 1 JOD = 18 903.7791 IDR ✅ Converter Jordanian dinar Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Jordanian dinar and Indonesian rupiah parity obtained here was updated on the 26 Feb 2017

1 JOD = 18 903.7791 IDR

You can change the currencies in the form.