History of daily rates KMF /ERN since Friday, 8 November 2013.
The maximum was reached on
1 Comorian franc = 0.06202 Eritrean nakfa
the minimum on
1 Comorian franc = 0.00067 Eritrean nakfa
Price history of ERN / KMF
Date | KMF/ERN |
| 0.03246 |
| 0.03241 |
| 0.03307 |
| 0.03271 |
| 0.03301 |
| 0.03315 |
| 0.03329 |
| 0.03300 |
| 0.03305 |
| 0.03285 |
| 0.03280 |
| 0.03286 |
| 0.03293 |
| 0.03319 |
| 0.03336 |
| 0.03337 |
| 0.03370 |
| 0.03354 |
| 0.03352 |
| 0.03279 |
| 0.03315 |
| 0.03337 |
| 0.03331 |
| 0.03254 |
| 0.03264 |
| 0.03232 |
| 0.03229 |
| 0.03214 |
| 0.03210 |
| 0.03198 |
| 0.03225 |
| 0.03257 |
| 0.03273 |
| 0.03291 |
| 0.03297 |
| 0.03320 |
| 0.03329 |
| 0.03335 |
| 0.03350 |
| 0.03385 |
| 0.03428 |
| 0.03348 |
| 0.03324 |
| 0.03320 |
| 0.03326 |
| 0.03276 |
| 0.03263 |
| 0.03265 |
| 0.03295 |
| 0.03312 |
| 0.03356 |
| 0.03343 |
| 0.03359 |
| 0.03367 |
| 0.03269 |
| 0.03236 |
| 0.03228 |
| 0.03257 |
| 0.03250 |
| 0.03267 |
| 0.03309 |
| 0.03307 |
| 0.03298 |
| 0.03240 |
| 0.03259 |
| 0.03232 |
| 0.03231 |
| 0.03216 |
| 0.03217 |
| 0.03161 |
| 0.03121 |
| 0.03126 |
| 0.03015 |
| 0.03009 |
| 0.03007 |
| 0.02999 |
| 0.02954 |
| 0.02993 |
| 0.02949 |
| 0.03049 |
| 0.03073 |
| 0.03025 |
| 0.03046 |
| 0.03037 |
| 0.03095 |
| 0.03110 |
| 0.03125 |
| 0.03169 |
| 0.03146 |
| 0.03166 |
| 0.03203 |
| 0.03228 |
| 0.03199 |
| 0.03181 |
| 0.03256 |
| 0.03263 |
| 0.03257 |
| 0.03175 |
| 0.03211 |
| 0.03201 |
| 0.03264 |
| 0.03360 |
| 0.03346 |
| 0.03315 |
| 0.03418 |
| 0.03449 |
| 0.03472 |
| 0.03487 |
| 0.03415 |
| 0.03445 |
| 0.03483 |
| 0.03444 |
| 0.03438 |
| 0.03450 |
| 0.03437 |
| 0.03441 |
| 0.03438 |
| 0.03431 |
| 0.03427 |
| 0.03478 |
| 0.03531 |
| 0.03527 |
| 0.03535 |
| 0.03536 |
| 0.03517 |
| 0.03540 |
| 0.03566 |
| 0.03573 |
| 0.03596 |
| 0.03581 |
| 0.03581 |
| 0.03578 |
| 0.03607 |
| 0.03606 |
| 0.03607 |
| 0.03598 |
| 0.03595 |
| 0.03611 |
| 0.03611 |
| 0.03633 |
| 0.03633 |
| 0.03693 |
| 0.03712 |
| 0.03710 |
| 0.03720 |
| 0.03703 |
| 0.03702 |
| 0.03677 |
| 0.03682 |
| 0.03665 |
| 0.03627 |
| 0.03582 |
| 0.03583 |
| 0.03638 |
| 0.03634 |
| 0.03612 |
| 0.03671 |
| 0.03700 |
| 0.03692 |
| 0.03673 |
| 0.06202 |
| 0.03700 |
| 0.03682 |
| 0.03701 |
| 0.03730 |
| 0.03726 |
| 0.03727 |
| 0.03697 |
| 0.03688 |
| 0.03639 |
| 0.03597 |
| 0.03606 |
| 0.03603 |
| 0.03544 |
| 0.03598 |
| 0.03570 |
| 0.03601 |
| 0.03589 |
| 0.03554 |
| 0.03574 |
| 0.03613 |
| 0.03598 |
| 0.03633 |
| 0.03633 |
| 0.03614 |
| 0.03579 |
| 0.03584 |
| 0.03544 |
| 0.03487 |
| 0.03457 |
| 0.03438 |
| 0.03436 |
| 0.03430 |
| 0.03434 |
| 0.03440 |
| 0.03392 |
| 0.03320 |
| 0.03324 |
| 0.03300 |
| 0.03314 |
| 0.03298 |
| 0.03311 |
| 0.03322 |
| 0.03286 |
| 0.03358 |
| 0.03293 |
| 0.03395 |
| 0.03441 |
| 0.03402 |
| 0.03307 |
| 0.03301 |
| 0.03328 |
| 0.03370 |
| 0.03356 |
| 0.03376 |
| 0.03389 |
| 0.03406 |
| 0.03416 |
| 0.03379 |
| 0.03393 |
| 0.03370 |
| 0.03372 |
| 0.03353 |
| 0.03375 |
| 0.03361 |
| 0.03391 |
| 0.03380 |
| 0.03395 |
| 0.03364 |
| 0.03347 |
| 0.03322 |
| 0.03346 |
| 0.03352 |
| 0.03367 |
| 0.03348 |
| 0.03384 |
| 0.03412 |
| 0.03412 |
| 0.03411 |
| 0.03388 |
| 0.03418 |
| 0.03432 |
| 0.03420 |
| 0.03460 |
| 0.03469 |
| 0.03419 |
| 0.03445 |
| 0.03414 |
| 0.03412 |
| 0.03400 |
| 0.03420 |
| 0.03407 |
| 0.03402 |
| 0.03429 |
| 0.03442 |
| 0.03429 |
| 0.03418 |
| 0.03445 |
| 0.03453 |
| 0.03423 |
| 0.03448 |
| 0.03458 |
| 0.03438 |
| 0.03435 |
| 0.03485 |
| 0.03481 |
| 0.03461 |
| 0.03493 |
| 0.03476 |
| 0.03483 |
| 0.03477 |
| 0.03453 |
| 0.03460 |
| 0.03459 |
| 0.03451 |
| 0.03487 |
| 0.03473 |
| 0.00069 |
| 0.03466 |
| 0.03493 |
| 0.03529 |
| 0.03509 |
| 0.03523 |
| 0.03590 |
| 0.03561 |
| 0.03519 |
| 0.03520 |
| 0.03520 |
| 0.03497 |
| 0.03471 |
| 0.03517 |
| 0.03568 |
| 0.03581 |
| 0.03578 |
| 0.03587 |
| 0.03532 |
| 0.03570 |
| 0.03535 |
| 0.03582 |
| 0.03562 |
| 0.03553 |
| 0.03591 |
| 0.03640 |
| 0.03635 |
| 0.03683 |
| 0.03726 |
| 0.03794 |
| 0.03739 |
| 0.03743 |
| 0.03814 |
| 0.03756 |
| 0.03757 |
| 0.03782 |
| 0.03770 |
| 0.03822 |
| 0.03751 |
| 0.03814 |
| 0.03809 |
| 0.03789 |
| 0.03777 |
| 0.03719 |
| 0.03733 |
| 0.03667 |
| 0.03644 |
| 0.03647 |
| 0.03674 |
| 0.03716 |
| 0.03624 |
| 0.03634 |
| 0.03579 |
| 0.03626 |
| 0.03658 |
| 0.03683 |
| 0.03652 |
| 0.03673 |
| 0.03689 |
| 0.03716 |
| 0.03728 |
| 0.03694 |
| 0.03723 |
| 0.03656 |
| 0.03649 |
| 0.03674 |
| 0.03683 |
| 0.03627 |
| 0.03572 |
| 0.03573 |
| 0.03538 |
| 0.03486 |
| 0.03473 |
| 0.03488 |
| 0.03504 |
| 0.03480 |
| 0.03499 |
| 0.03430 |
| 0.03464 |
| 0.03408 |
| 0.03395 |
| 0.03321 |
| 0.03304 |
| 0.03327 |
| 0.03392 |
| 0.03350 |
| 0.03326 |
| 0.03300 |
| 0.03302 |
| 0.03315 |
| 0.03309 |
| 0.03357 |
| 0.03338 |
| 0.03364 |
| 0.03311 |
| 0.03307 |
| 0.03267 |
| 0.03266 |
| 0.03247 |
| 0.03321 |
| 0.03360 |
| 0.03317 |
| 0.03354 |
| 0.03413 |
| 0.03527 |
| 0.03496 |
| 0.03483 |
| 0.03542 |
| 0.03542 |
| 0.03578 |
| 0.03604 |
| 0.03592 |
| 0.03622 |
| 0.03582 |
| 0.03565 |
| 0.03619 |
| 0.03798 |
| 0.03550 |
| 0.03565 |
| 0.03465 |
| 0.03430 |
| 0.03477 |
| 0.03522 |
| 0.03622 |
| 0.03596 |
| 0.03636 |
| 0.03578 |
| 0.03590 |
| 0.03567 |
| 0.03646 |
| 0.03678 |
| 0.03671 |
| 0.03632 |
| 0.03635 |
| 0.03614 |
| 0.03684 |
| 0.03615 |
| 0.03623 |
| 0.03565 |
| 0.03521 |
| 0.03424 |
| 0.03588 |
| 0.03636 |
| 0.03594 |
| 0.03528 |
| 0.03449 |
| 0.03567 |
| 0.03493 |
| 0.03464 |
| 0.03489 |
| 0.03495 |
| 0.03484 |
| 0.03457 |
| 0.03357 |
| 0.03413 |
| 0.03401 |
| 0.03278 |
| 0.03389 |
| 0.03403 |
| 0.03487 |
| 0.03495 |
| 0.03444 |
| 0.03458 |
| 0.03443 |
| 0.03481 |
| 0.03437 |
| 0.03452 |
| 0.03570 |
| 0.03409 |
| 0.03390 |
| 0.03371 |
| 0.03412 |
| 0.03332 |
| 0.03387 |
| 0.03402 |
| 0.03453 |
| 0.03490 |
| 0.03471 |
| 0.03473 |
| 0.03357 |
| 0.03373 |
| 0.03476 |
| 0.03426 |
| 0.03425 |
| 0.03342 |
| 0.03300 |
| 0.03248 |
| 0.03360 |
| 0.03327 |
| 0.03375 |
| 0.03256 |
| 0.03342 |
| 0.03445 |
| 0.03491 |
| 0.03495 |
| 0.03486 |
| 0.03490 |
| 0.03459 |
| 0.03565 |
| 0.03633 |
| 0.03664 |
| 0.03731 |
| 0.03747 |
| 0.03810 |
| 0.03771 |
| 0.03819 |
| 0.03809 |
| 0.03812 |
| 0.03804 |
| 0.03823 |
| 0.03888 |
| 0.03918 |
| 0.03900 |
| 0.03874 |
| 0.03885 |
| 0.03934 |
| 0.03961 |
| 0.03947 |
| 0.04020 |
| 0.04038 |
| 0.04091 |
| 0.04098 |
| 0.04109 |
| 0.04114 |
| 0.04140 |
| 0.04170 |
| 0.04166 |
| 0.04192 |
| 0.04165 |
| 0.04125 |
| 0.04131 |
| 0.04148 |
| 0.04147 |
| 0.04166 |
| 0.04181 |
| 0.04217 |
| 0.04223 |
| 0.04223 |
| 0.04200 |
| 0.04177 |
| 0.04186 |
| 0.04219 |
| 0.04246 |
| 0.04232 |
| 0.04189 |
| 0.04192 |
| 0.04162 |
| 0.04187 |
| 0.04110 |
| 0.04196 |
| 0.04134 |
| 0.04195 |
| 0.04157 |
| 0.04207 |
| 0.04169 |
| 0.04197 |
| 0.04189 |
| 0.04129 |
| 0.04123 |
| 0.04118 |
| 0.04115 |