Lịch sử của giá hàng ngày KMF /ERN kể từ Thứ sáu, 8 Tháng mười một 2013.
Tối đa đã đạt được
1 Franc Comoros = 0.06202 Nakfa Eritrea
tối thiểu trên
1 Franc Comoros = 0.00067 Nakfa Eritrea
Date | KMF/ERN |
---|---|
0.03280 | |
0.03266 | |
0.03246 | |
0.03241 | |
0.03307 | |
0.03271 | |
0.03301 | |
0.03315 | |
0.03329 | |
0.03300 | |
0.03305 | |
0.03285 | |
0.03280 | |
0.03286 | |
0.03293 | |
0.03319 | |
0.03336 | |
0.03337 | |
0.03370 | |
0.03354 | |
0.03352 | |
0.03279 | |
0.03315 | |
0.03337 | |
0.03331 | |
0.03254 | |
0.03264 | |
0.03232 | |
0.03229 | |
0.03214 | |
0.03210 | |
0.03198 | |
0.03225 | |
0.03257 | |
0.03273 | |
0.03291 | |
0.03297 | |
0.03320 | |
0.03329 | |
0.03335 | |
0.03350 | |
0.03385 | |
0.03428 | |
0.03348 | |
0.03324 | |
0.03320 | |
0.03326 | |
0.03276 | |
0.03263 | |
0.03265 | |
0.03295 | |
0.03312 | |
0.03356 | |
0.03343 | |
0.03359 | |
0.03367 | |
0.03269 | |
0.03236 | |
0.03228 | |
0.03257 | |
0.03250 | |
0.03267 | |
0.03309 | |
0.03307 | |
0.03298 | |
0.03240 | |
0.03259 | |
0.03232 | |
0.03231 | |
0.03216 | |
0.03217 | |
0.03161 | |
0.03121 | |
0.03126 | |
0.03015 | |
0.03009 | |
0.03007 | |
0.02999 | |
0.02954 | |
0.02993 | |
0.02949 | |
0.03049 | |
0.03073 | |
0.03025 | |
0.03046 | |
0.03037 | |
0.03095 | |
0.03110 | |
0.03125 | |
0.03169 | |
0.03146 | |
0.03166 | |
0.03203 | |
0.03228 | |
0.03199 | |
0.03181 | |
0.03256 | |
0.03263 | |
0.03257 | |
0.03175 | |
0.03211 | |
0.03201 | |
0.03264 | |
0.03360 | |
0.03346 | |
0.03315 | |
0.03418 | |
0.03449 | |
0.03472 | |
0.03487 | |
0.03415 | |
0.03445 | |
0.03483 | |
0.03444 | |
0.03438 | |
0.03450 | |
0.03437 | |
0.03441 | |
0.03438 | |
0.03431 | |
0.03427 | |
0.03478 | |
0.03531 | |
0.03527 | |
0.03535 | |
0.03536 | |
0.03517 | |
0.03540 | |
0.03566 | |
0.03573 | |
0.03596 | |
0.03581 | |
0.03581 | |
0.03578 | |
0.03607 | |
0.03606 | |
0.03607 | |
0.03598 | |
0.03595 | |
0.03611 | |
0.03611 | |
0.03633 | |
0.03633 | |
0.03693 | |
0.03712 | |
0.03710 | |
0.03720 | |
0.03703 | |
0.03702 | |
0.03677 | |
0.03682 | |
0.03665 | |
0.03627 | |
0.03582 | |
0.03583 | |
0.03638 | |
0.03634 | |
0.03612 | |
0.03671 | |
0.03700 | |
0.03692 | |
0.03673 | |
0.06202 | |
0.03700 | |
0.03682 | |
0.03701 | |
0.03730 | |
0.03726 | |
0.03727 | |
0.03697 | |
0.03688 | |
0.03639 | |
0.03597 | |
0.03606 | |
0.03603 | |
0.03544 | |
0.03598 | |
0.03570 | |
0.03601 | |
0.03589 | |
0.03554 | |
0.03574 | |
0.03613 | |
0.03598 | |
0.03633 | |
0.03633 | |
0.03614 | |
0.03579 | |
0.03584 | |
0.03544 | |
0.03487 | |
0.03457 | |
0.03438 | |
0.03436 | |
0.03430 | |
0.03434 | |
0.03440 | |
0.03392 | |
0.03320 | |
0.03324 | |
0.03300 | |
0.03314 | |
0.03298 | |
0.03311 | |
0.03322 | |
0.03286 | |
0.03358 | |
0.03293 | |
0.03395 | |
0.03441 | |
0.03402 | |
0.03307 | |
0.03301 | |
0.03328 | |
0.03370 | |
0.03356 | |
0.03376 | |
0.03389 | |
0.03406 | |
0.03416 | |
0.03379 | |
0.03393 | |
0.03370 | |
0.03372 | |
0.03353 | |
0.03375 | |
0.03361 | |
0.03391 | |
0.03380 | |
0.03395 | |
0.03364 | |
0.03347 | |
0.03322 | |
0.03346 | |
0.03352 | |
0.03367 | |
0.03348 | |
0.03384 | |
0.03412 | |
0.03412 | |
0.03411 | |
0.03388 | |
0.03418 | |
0.03432 | |
0.03420 | |
0.03460 | |
0.03469 | |
0.03419 | |
0.03445 | |
0.03414 | |
0.03412 | |
0.03400 | |
0.03420 | |
0.03407 | |
0.03402 | |
0.03429 | |
0.03442 | |
0.03429 | |
0.03418 | |
0.03445 | |
0.03453 | |
0.03423 | |
0.03448 | |
0.03458 | |
0.03438 | |
0.03435 | |
0.03485 | |
0.03481 | |
0.03461 | |
0.03493 | |
0.03476 | |
0.03483 | |
0.03477 | |
0.03453 | |
0.03460 | |
0.03459 | |
0.03451 | |
0.03487 | |
0.03473 | |
0.00069 | |
0.03466 | |
0.03493 | |
0.03529 | |
0.03509 | |
0.03523 | |
0.03590 | |
0.03561 | |
0.03519 | |
0.03520 | |
0.03520 | |
0.03497 | |
0.03471 | |
0.03517 | |
0.03568 | |
0.03581 | |
0.03578 | |
0.03587 | |
0.03532 | |
0.03570 | |
0.03535 | |
0.03582 | |
0.03562 | |
0.03553 | |
0.03591 | |
0.03640 | |
0.03635 | |
0.03683 | |
0.03726 | |
0.03794 | |
0.03739 | |
0.03743 | |
0.03814 | |
0.03756 | |
0.03757 | |
0.03782 | |
0.03770 | |
0.03822 | |
0.03751 | |
0.03814 | |
0.03809 | |
0.03789 | |
0.03777 | |
0.03719 | |
0.03733 | |
0.03667 | |
0.03644 | |
0.03647 | |
0.03674 | |
0.03716 | |
0.03624 | |
0.03634 | |
0.03579 | |
0.03626 | |
0.03658 | |
0.03683 | |
0.03652 | |
0.03673 | |
0.03689 | |
0.03716 | |
0.03728 | |
0.03694 | |
0.03723 | |
0.03656 | |
0.03649 | |
0.03674 | |
0.03683 | |
0.03627 | |
0.03572 | |
0.03573 | |
0.03538 | |
0.03486 | |
0.03473 | |
0.03488 | |
0.03504 | |
0.03480 | |
0.03499 | |
0.03430 | |
0.03464 | |
0.03408 | |
0.03395 | |
0.03321 | |
0.03304 | |
0.03327 | |
0.03392 | |
0.03350 | |
0.03326 | |
0.03300 | |
0.03302 | |
0.03315 | |
0.03309 | |
0.03357 | |
0.03338 | |
0.03364 | |
0.03311 | |
0.03307 | |
0.03267 | |
0.03266 | |
0.03247 | |
0.03321 | |
0.03360 | |
0.03317 | |
0.03354 | |
0.03413 | |
0.03527 | |
0.03496 | |
0.03483 | |
0.03542 | |
0.03542 | |
0.03578 | |
0.03604 | |
0.03592 | |
0.03622 | |
0.03582 | |
0.03565 | |
0.03619 | |
0.03798 | |
0.03550 | |
0.03565 | |
0.03465 | |
0.03430 | |
0.03477 | |
0.03522 | |
0.03622 | |
0.03596 | |
0.03636 | |
0.03578 | |
0.03590 | |
0.03567 | |
0.03646 | |
0.03678 | |
0.03671 | |
0.03632 | |
0.03635 | |
0.03614 | |
0.03684 | |
0.03615 | |
0.03623 | |
0.03565 | |
0.03521 | |
0.03424 | |
0.03588 | |
0.03636 | |
0.03594 | |
0.03528 | |
0.03449 | |
0.03567 | |
0.03493 | |
0.03464 | |
0.03489 | |
0.03495 | |
0.03484 | |
0.03457 | |
0.03357 | |
0.03413 | |
0.03401 | |
0.03278 | |
0.03389 | |
0.03403 | |
0.03487 | |
0.03495 | |
0.03444 | |
0.03458 | |
0.03443 | |
0.03481 | |
0.03437 | |
0.03452 | |
0.03570 | |
0.03409 | |
0.03390 | |
0.03371 | |
0.03412 | |
0.03332 | |
0.03387 | |
0.03402 | |
0.03453 | |
0.03490 | |
0.03471 | |
0.03473 | |
0.03357 | |
0.03373 | |
0.03476 | |
0.03426 | |
0.03425 | |
0.03342 | |
0.03300 | |
0.03248 | |
0.03360 | |
0.03327 | |
0.03375 | |
0.03256 | |
0.03342 | |
0.03445 | |
0.03491 | |
0.03495 | |
0.03486 | |
0.03490 | |
0.03459 | |
0.03565 | |
0.03633 | |
0.03664 | |
0.03731 | |
0.03747 | |
0.03810 | |
0.03771 | |
0.03819 | |
0.03809 | |
0.03812 | |
0.03804 | |
0.03823 | |
0.03888 | |
0.03918 | |
0.03900 | |
0.03874 | |
0.03885 | |
0.03934 | |
0.03961 | |
0.03947 | |
0.04020 | |
0.04038 | |
0.04091 | |
0.04098 | |
0.04109 | |
0.04114 | |
0.04140 | |
0.04170 | |
0.04166 | |
0.04192 | |
0.04165 | |
0.04125 | |
0.04131 | |
0.04148 | |
0.04147 | |
0.04166 | |
0.04181 | |
0.04217 | |
0.04223 | |
0.04223 | |
0.04200 | |
0.04177 | |
0.04186 | |
0.04219 | |
0.04246 | |
0.04232 | |
0.04189 | |
0.04192 | |
0.04162 | |
0.04187 | |
0.04110 | |
0.04196 | |
0.04134 | |
0.04195 | |
0.04157 | |
0.04207 | |
0.04169 | |
0.04197 | |
0.04189 | |
0.04129 | |
0.04123 | |
0.04118 | |
0.04115 |