Historical North Korean won / Seychellois rupee

History of daily rates KPW /SCR since Saturday, 13 March 2004.

The maximum was reached on

1 North Korean won = 2.554062 Seychellois rupee

the minimum on

1 North Korean won = 0.012909 Seychellois rupee

Price history of SCR / KPW

Date KPW/SCR
0.015400
0.015126
0.015010
0.015049
0.015085
0.015006
0.015033
0.015058
0.015172
0.014802
0.014959
0.014958
0.014664
0.014772
0.014814
0.014944
0.015077
0.015532
0.014887
0.014947
0.014687
0.015178
0.014748
0.014934
0.014829
0.014839
0.014595
0.014578
0.015133
0.014986
0.015133
0.015133
0.014551
0.014819
0.014875
0.014830
0.014784
0.014802
0.014773
0.014767
0.014597
0.014679
0.014971
0.015669
0.015112
0.015043
0.014674
0.014645
0.015499
0.014726
0.014595
0.015418
0.014707
0.014457
0.014962
0.015581
0.014470
0.015131
0.015740
0.014717
0.015241
0.015688
0.015221
0.014771
0.014346
0.015700
0.014616
0.014935
0.014964
0.015148
0.015248
0.014996
0.014799
0.014728
0.014845
0.015386
0.014931
0.014785
0.015462
0.014866
0.014661
0.014128
0.015086
0.014519
0.014931
0.014543
0.014219
0.014864
0.014929
0.014292
0.014266
0.014369
0.014239
0.014460
0.015896
0.014275
0.014576
0.015010
0.014875
0.014371
0.015397
0.016018
0.016017
0.016000
0.016000
0.014539
0.014864
0.015283
0.014858
0.014924
0.015097
0.016671
0.016397
0.015579
0.014820
0.015554
0.016645
0.014763
0.014349
0.015283
0.015499
0.015605
0.014917
0.014894
0.016174
0.014336
0.014831
0.014384
0.014294
0.014352
0.014258
0.014720
0.015478
0.015759
0.015995
0.016474
0.016056
0.018197
0.016165
0.016341
0.016730
0.016415
0.018335
0.016396
0.018306
0.018251
0.017045
0.016688
0.015718
0.017123
0.021250
0.021374
0.023457
0.023561
0.023560
0.023561
0.023561
0.023112
0.023561
0.023560
0.023562
0.023564
0.023560
0.023564
0.023561
0.023563
0.023563
0.023563
0.023563
0.023122
0.023099
0.022833
0.022045
0.021470
0.021423
0.020345
0.020116
0.019989
0.019978
0.019966
0.019944
0.019943
0.019877
0.019812
0.019811
0.019812
0.019795
0.019606
0.019607
0.019572
0.019556
0.019555
0.018674
0.019544
0.019545
0.019545
0.019544
0.019494
0.019496
0.019482
0.019440
0.019390
0.018395
0.016333
0.015256
0.015234
0.013968
0.015227
0.015228
0.015228
0.015228
0.015222
0.015223
0.015221
0.015222
0.015223
0.015223
0.015223
0.015222
0.015223
0.015221
0.015222
0.015223
0.015222
0.015223
0.014395
0.015267
0.015228
0.015204
0.015223
0.015281
0.015223
0.015201
0.015200
0.015212
0.015190
0.015184
0.015206
0.015206
0.015178
0.015269
0.015178
0.015175
0.015177
0.015177
0.015177
0.015198
0.015199
0.015200
0.015178
0.015202
0.015201
0.015218
0.015279
0.015176
0.015176
0.015178
0.015194
0.015177
0.015178
0.015200
0.015176
0.015182
0.015188
0.015166
0.015187
0.015160
0.015160
0.015161
0.015162
0.015162
0.015154
0.015156
0.015156
0.015156
0.015183
0.015156
0.015156
0.015156
0.015122
0.015134
0.015132
0.015117
0.015116
0.015116
0.015119
0.015122
0.015101
0.015100
0.015100
0.015100
0.015088
0.015045
0.015045
0.015044
0.015044
0.015043
0.015061
0.014950
0.014948
0.014951
0.014949
0.015594
0.014949
0.014947
0.014950
0.015284
0.014951
0.015278
0.015338
0.015321
0.015524
0.015272
0.014967
0.015284
0.015292
0.014747
0.015232
0.015246
0.015730
0.015540
0.015593
0.015410
0.015614
0.015570
0.015604
0.015559
0.015538
0.015487
0.015441
0.015410
0.015095
0.015288
0.015222
0.015297
0.015111
0.015116
0.015288
0.015221
0.015152
0.015243
0.015268
0.015205
0.014901
0.015061
0.015297
0.015060
0.015039
0.014651
0.014618
0.014848
0.015068
0.014953
0.015024
0.014944
0.015103
0.015103
0.015078
0.014802
0.015056
0.015078
0.015162
0.014725
0.015004
0.014900
0.015028
0.015006
0.015156
0.014750
0.014889
0.015141
0.014915
0.014839
0.014443
0.014761
0.014954
0.015021
0.015050
0.014880
0.014975
0.014556
0.014922
0.014755
0.014557
0.015011
0.014871
0.014640
0.014819
0.014883
0.014881
0.014652
0.014712
0.014671
0.015015
0.014602
0.014775
0.014508
0.014537
0.020673
0.020417
0.014090
0.020485
0.020326
0.018835
0.020275
0.018831
0.020799
0.020601
0.020753
0.020072
0.021978
0.018720
0.021240
0.020885
0.020755
0.020384
0.020292
0.018940
0.018440
0.022080
0.021443
0.020991
0.018269
0.020032
0.017909
0.018070
0.018134
0.019379
0.018171
0.017572
0.018082
0.019830
0.018011
0.014480
0.014281
0.014362
0.014147
0.014648
0.014507
0.014148
0.014446
0.014218
0.014479
0.014210
0.014602
0.014492
0.014640
0.014646
0.014654
0.014594
0.014544
0.014565
0.014603
0.014367
0.014711
0.014827
0.014882
0.014970
0.014635
0.015020
0.015120
0.015161
0.015200
0.015239
0.014812
0.015262
0.015160
0.015029
0.015103
0.015525
0.015567
0.015601
0.015670
0.015642
0.015640
0.015737
0.015742
0.014725
0.014864
0.015546
0.015662
0.015648
0.015734
0.015724
0.015745
0.015778
0.015765
0.015440
0.015440
0.014792
0.014648
0.014678
0.014591
0.014509
0.014511
0.014408
0.014377
0.013928
0.013669
0.013687
0.013679
0.013625
0.013668
0.013638
0.013717
0.013724
0.013729
0.013494
0.013478
0.013609
0.013479
0.013770
0.013372
0.013247
0.013485
0.013430
0.013470
0.013334
0.013424
0.013551
0.013511
0.013569
0.013413
0.013501
0.013567
0.013503
0.013433
0.013429
0.013380
0.013395
0.013418
0.013413
0.013415
0.013379
0.013433
0.013365
0.013375
0.013326
0.013379
0.013354
0.013437
0.013398
0.013401
0.013392
0.013369
0.013480
0.013422
0.013338
0.013322
0.013394
0.013369
0.013299
0.013313
0.013411
0.013306
0.013273
0.013202
0.013198
0.013176
0.013184
0.013134
0.013120
0.013128
0.013173
0.013050
0.013041
0.013058
0.013048
0.012986
0.013014
0.012937
0.012993
0.013343
0.013474
0.013741
0.014046
0.014186
0.014090
0.014418
0.014505
0.014475
0.014476
0.014582
0.014531
0.014547
0.014509
0.014544
0.014607
0.014631
0.014592
0.014539
0.014568
0.014597
0.014525
0.014448
0.014499
0.014422
0.014468
0.014355
0.014491
0.014471
0.014498
0.014443
0.015188
0.015651
0.016684
0.016471
0.015957
0.015790
0.015674
0.016189
0.016029
0.015927
0.015927
0.015555
0.016017
0.015573
0.015643
0.015311
0.015606
0.015546
0.015855
0.015535
0.015858
0.015660
0.015178
0.015600
0.015419
0.015466
0.015454
0.015771
0.015722
0.015452
0.014906
0.015052
0.015351
0.014789
0.014849
0.093925
0.092544
0.093619
0.093125
0.095988
0.092458
0.089988
0.090605
0.091552
0.089024
0.090027
0.090494
0.090722
0.091213
0.097819
0.094887
0.094408
0.093814
0.095475
0.092369
0.091201
0.092063
0.093277
0.092248
0.095223
0.095763
0.095571
0.089601
0.090505
0.087154
0.086685
0.086748
0.085779
0.084709
0.084820
0.084687
0.087192
0.084569
0.085417
0.087187
0.085403
0.087168
0.087018
0.087018
0.085704
0.085874
0.085709
0.087722
0.086207
0.083498
0.084796
0.086985
0.085143
0.084694
0.085115
0.086847
0.084219
0.086043
0.085614
0.084276
0.087251
0.085713
0.085617
0.088827
0.089111
0.085790
0.086141
0.088328
0.085602
0.088496
0.085770
0.088670
0.089052
0.086459
0.087522
0.086393
0.085636
0.088525
0.087964
0.088650
0.087521
0.084592
0.085045
0.084080
0.084008
0.082725
0.085159
0.084749
0.080846
0.080635
0.084010
0.082860
0.082618
0.082412
0.079683
0.079077
0.077628
0.077895
0.078055
0.076528
0.077177
0.077182
0.077957
0.077211
0.076936
0.075980
0.075307
0.074781
0.072566
0.071485
0.072590
0.070199
0.071966
0.071629
0.084411
0.087178
0.087973
0.086613
0.091744
0.089508
0.092463
0.091170
0.094482
0.093575
0.093530
0.094708
0.096840
0.094411
0.095832
0.097506
0.096781
0.098327
0.100651
0.100637
0.101097
0.104228
0.104328
0.107063
0.104834
0.108326
0.114311
0.116652
0.117002
0.117140
0.117547
0.114678
0.117076
0.118103
0.117804
0.118095
0.117266
0.115781
0.117460
0.117309
0.117710
0.115133
0.117599
0.117970
0.090031
0.091810
0.062493
0.062364
0.062471
0.060140
0.060269
0.059413
0.057101
0.057400
0.056919
0.056027
0.056516
0.056418
0.056455
0.056177
0.056080
0.056009
0.055872
0.056122
0.056025
0.055946
0.055955
0.056102
0.056053
0.056077
0.056133
0.055985
0.056160
0.056086
0.056051
0.055858
0.055877
0.055950
0.056100
0.056211
0.056205
0.056216
0.056229
0.056258
0.056278
0.056386
0.056261
0.056115
0.056247
0.056231
0.056113
0.056164
0.056019
0.056249
0.055974
0.056046
0.056204
0.056054
0.055985
0.056081
0.056107
0.056350
0.056110
0.053186
0.050648
0.048964
0.048990
0.048411
0.048192
0.047515
0.047194
0.045839
0.045476
0.045318
0.044686
0.044478
0.044625
0.044397
0.036823
0.037013
0.037013
0.036193
0.035918
0.036064
0.036062
0.036055
0.036050
0.036030
0.036037
0.036047
0.036013
0.036006
0.035900
0.035919
0.036053
0.036069
0.035908
0.035836
0.035624
0.034005
0.032027
0.032035
0.032075
0.032038
0.032045
0.032057
0.032063
0.032057
0.032070
0.031667
0.032081
0.032045
0.032055
0.032048
0.032038
0.031862
0.031872
0.031859
0.031851
0.031860
0.031821
0.031864
0.031886
0.031844
0.031840
0.031858
0.031891
0.031205
0.031869
0.031881
0.031866
0.031895
0.031859
0.031207
0.031867
0.031897
0.031856
0.031867
0.031870
0.031870
0.031866
0.031870
0.031199
0.031207
0.031199
0.035413
2.462573
2.462497
2.462601
2.462685
2.462681
2.462256
2.462644
2.462606
2.462690
2.392519
2.463183
2.411049
2.411308
2.410837
2.411892
2.411465
2.411204
2.411275
2.434966
2.435630
2.435270
2.434778
2.435082
2.434908
2.435776
2.434839
2.434815
2.486157
2.486952
2.486257
2.486345
2.486068
2.483893
2.486005
2.486341
2.498256
2.486513
2.484609
2.486323
2.486437
2.486112
2.486838
2.485438
2.485284
2.485761
2.486005
2.486980
2.486251
2.485593
2.485384
2.485948
2.484926
2.485158
2.485832
2.485777
2.485813
2.485699
2.484712
2.485859
2.486252
2.485992
2.486173
2.485835
2.486244
2.484939
2.485898
2.488465
2.485528
2.432806
2.484052
2.484499
2.431598
2.432039
2.432003
2.432071
2.466936
2.485943
2.432443
2.431245
2.433578
2.353037
2.358261
2.356709
2.353983
2.354067
2.312156
2.333378
2.352270
2.520559
2.535447
2.550679
2.485725
2.352281
2.352154
2.480255
2.352283
2.441573
2.432774
2.388202
2.370323
2.380715
2.354511
2.354391
2.354153