Lịch sử của giá hàng ngày KPW /SCR kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Won Triều Tiên = 2.554062 Rupee Seychelles
tối thiểu trên
1 Won Triều Tiên = 0.012909 Rupee Seychelles
Date | KPW/SCR |
---|---|
0.015172 | |
0.015400 | |
0.015126 | |
0.015010 | |
0.015049 | |
0.015085 | |
0.015006 | |
0.015033 | |
0.015058 | |
0.015172 | |
0.014802 | |
0.014959 | |
0.014958 | |
0.014664 | |
0.014772 | |
0.014814 | |
0.014944 | |
0.015077 | |
0.015532 | |
0.014887 | |
0.014947 | |
0.014687 | |
0.015178 | |
0.014748 | |
0.014934 | |
0.014829 | |
0.014839 | |
0.014595 | |
0.014578 | |
0.015133 | |
0.014986 | |
0.015133 | |
0.015133 | |
0.014551 | |
0.014819 | |
0.014875 | |
0.014830 | |
0.014784 | |
0.014802 | |
0.014773 | |
0.014767 | |
0.014597 | |
0.014679 | |
0.014971 | |
0.015669 | |
0.015112 | |
0.015043 | |
0.014674 | |
0.014645 | |
0.015499 | |
0.014726 | |
0.014595 | |
0.015418 | |
0.014707 | |
0.014457 | |
0.014962 | |
0.015581 | |
0.014470 | |
0.015131 | |
0.015740 | |
0.014717 | |
0.015241 | |
0.015688 | |
0.015221 | |
0.014771 | |
0.014346 | |
0.015700 | |
0.014616 | |
0.014935 | |
0.014964 | |
0.015148 | |
0.015248 | |
0.014996 | |
0.014799 | |
0.014728 | |
0.014845 | |
0.015386 | |
0.014931 | |
0.014785 | |
0.015462 | |
0.014866 | |
0.014661 | |
0.014128 | |
0.015086 | |
0.014519 | |
0.014931 | |
0.014543 | |
0.014219 | |
0.014864 | |
0.014929 | |
0.014292 | |
0.014266 | |
0.014369 | |
0.014239 | |
0.014460 | |
0.015896 | |
0.014275 | |
0.014576 | |
0.015010 | |
0.014875 | |
0.014371 | |
0.015397 | |
0.016018 | |
0.016017 | |
0.016000 | |
0.016000 | |
0.014539 | |
0.014864 | |
0.015283 | |
0.014858 | |
0.014924 | |
0.015097 | |
0.016671 | |
0.016397 | |
0.015579 | |
0.014820 | |
0.015554 | |
0.016645 | |
0.014763 | |
0.014349 | |
0.015283 | |
0.015499 | |
0.015605 | |
0.014917 | |
0.014894 | |
0.016174 | |
0.014336 | |
0.014831 | |
0.014384 | |
0.014294 | |
0.014352 | |
0.014258 | |
0.014720 | |
0.015478 | |
0.015759 | |
0.015995 | |
0.016474 | |
0.016056 | |
0.018197 | |
0.016165 | |
0.016341 | |
0.016730 | |
0.016415 | |
0.018335 | |
0.016396 | |
0.018306 | |
0.018251 | |
0.017045 | |
0.016688 | |
0.015718 | |
0.017123 | |
0.021250 | |
0.021374 | |
0.023457 | |
0.023561 | |
0.023560 | |
0.023561 | |
0.023561 | |
0.023112 | |
0.023561 | |
0.023560 | |
0.023562 | |
0.023564 | |
0.023560 | |
0.023564 | |
0.023561 | |
0.023563 | |
0.023563 | |
0.023563 | |
0.023563 | |
0.023122 | |
0.023099 | |
0.022833 | |
0.022045 | |
0.021470 | |
0.021423 | |
0.020345 | |
0.020116 | |
0.019989 | |
0.019978 | |
0.019966 | |
0.019944 | |
0.019943 | |
0.019877 | |
0.019812 | |
0.019811 | |
0.019812 | |
0.019795 | |
0.019606 | |
0.019607 | |
0.019572 | |
0.019556 | |
0.019555 | |
0.018674 | |
0.019544 | |
0.019545 | |
0.019545 | |
0.019544 | |
0.019494 | |
0.019496 | |
0.019482 | |
0.019440 | |
0.019390 | |
0.018395 | |
0.016333 | |
0.015256 | |
0.015234 | |
0.013968 | |
0.015227 | |
0.015228 | |
0.015228 | |
0.015228 | |
0.015222 | |
0.015223 | |
0.015221 | |
0.015222 | |
0.015223 | |
0.015223 | |
0.015223 | |
0.015222 | |
0.015223 | |
0.015221 | |
0.015222 | |
0.015223 | |
0.015222 | |
0.015223 | |
0.014395 | |
0.015267 | |
0.015228 | |
0.015204 | |
0.015223 | |
0.015281 | |
0.015223 | |
0.015201 | |
0.015200 | |
0.015212 | |
0.015190 | |
0.015184 | |
0.015206 | |
0.015206 | |
0.015178 | |
0.015269 | |
0.015178 | |
0.015175 | |
0.015177 | |
0.015177 | |
0.015177 | |
0.015198 | |
0.015199 | |
0.015200 | |
0.015178 | |
0.015202 | |
0.015201 | |
0.015218 | |
0.015279 | |
0.015176 | |
0.015176 | |
0.015178 | |
0.015194 | |
0.015177 | |
0.015178 | |
0.015200 | |
0.015176 | |
0.015182 | |
0.015188 | |
0.015166 | |
0.015187 | |
0.015160 | |
0.015160 | |
0.015161 | |
0.015162 | |
0.015162 | |
0.015154 | |
0.015156 | |
0.015156 | |
0.015156 | |
0.015183 | |
0.015156 | |
0.015156 | |
0.015156 | |
0.015122 | |
0.015134 | |
0.015132 | |
0.015117 | |
0.015116 | |
0.015116 | |
0.015119 | |
0.015122 | |
0.015101 | |
0.015100 | |
0.015100 | |
0.015100 | |
0.015088 | |
0.015045 | |
0.015045 | |
0.015044 | |
0.015044 | |
0.015043 | |
0.015061 | |
0.014950 | |
0.014948 | |
0.014951 | |
0.014949 | |
0.015594 | |
0.014949 | |
0.014947 | |
0.014950 | |
0.015284 | |
0.014951 | |
0.015278 | |
0.015338 | |
0.015321 | |
0.015524 | |
0.015272 | |
0.014967 | |
0.015284 | |
0.015292 | |
0.014747 | |
0.015232 | |
0.015246 | |
0.015730 | |
0.015540 | |
0.015593 | |
0.015410 | |
0.015614 | |
0.015570 | |
0.015604 | |
0.015559 | |
0.015538 | |
0.015487 | |
0.015441 | |
0.015410 | |
0.015095 | |
0.015288 | |
0.015222 | |
0.015297 | |
0.015111 | |
0.015116 | |
0.015288 | |
0.015221 | |
0.015152 | |
0.015243 | |
0.015268 | |
0.015205 | |
0.014901 | |
0.015061 | |
0.015297 | |
0.015060 | |
0.015039 | |
0.014651 | |
0.014618 | |
0.014848 | |
0.015068 | |
0.014953 | |
0.015024 | |
0.014944 | |
0.015103 | |
0.015103 | |
0.015078 | |
0.014802 | |
0.015056 | |
0.015078 | |
0.015162 | |
0.014725 | |
0.015004 | |
0.014900 | |
0.015028 | |
0.015006 | |
0.015156 | |
0.014750 | |
0.014889 | |
0.015141 | |
0.014915 | |
0.014839 | |
0.014443 | |
0.014761 | |
0.014954 | |
0.015021 | |
0.015050 | |
0.014880 | |
0.014975 | |
0.014556 | |
0.014922 | |
0.014755 | |
0.014557 | |
0.015011 | |
0.014871 | |
0.014640 | |
0.014819 | |
0.014883 | |
0.014881 | |
0.014652 | |
0.014712 | |
0.014671 | |
0.015015 | |
0.014602 | |
0.014775 | |
0.014508 | |
0.014537 | |
0.020673 | |
0.020417 | |
0.014090 | |
0.020485 | |
0.020326 | |
0.018835 | |
0.020275 | |
0.018831 | |
0.020799 | |
0.020601 | |
0.020753 | |
0.020072 | |
0.021978 | |
0.018720 | |
0.021240 | |
0.020885 | |
0.020755 | |
0.020384 | |
0.020292 | |
0.018940 | |
0.018440 | |
0.022080 | |
0.021443 | |
0.020991 | |
0.018269 | |
0.020032 | |
0.017909 | |
0.018070 | |
0.018134 | |
0.019379 | |
0.018171 | |
0.017572 | |
0.018082 | |
0.019830 | |
0.018011 | |
0.014480 | |
0.014281 | |
0.014362 | |
0.014147 | |
0.014648 | |
0.014507 | |
0.014148 | |
0.014446 | |
0.014218 | |
0.014479 | |
0.014210 | |
0.014602 | |
0.014492 | |
0.014640 | |
0.014646 | |
0.014654 | |
0.014594 | |
0.014544 | |
0.014565 | |
0.014603 | |
0.014367 | |
0.014711 | |
0.014827 | |
0.014882 | |
0.014970 | |
0.014635 | |
0.015020 | |
0.015120 | |
0.015161 | |
0.015200 | |
0.015239 | |
0.014812 | |
0.015262 | |
0.015160 | |
0.015029 | |
0.015103 | |
0.015525 | |
0.015567 | |
0.015601 | |
0.015670 | |
0.015642 | |
0.015640 | |
0.015737 | |
0.015742 | |
0.014725 | |
0.014864 | |
0.015546 | |
0.015662 | |
0.015648 | |
0.015734 | |
0.015724 | |
0.015745 | |
0.015778 | |
0.015765 | |
0.015440 | |
0.015440 | |
0.014792 | |
0.014648 | |
0.014678 | |
0.014591 | |
0.014509 | |
0.014511 | |
0.014408 | |
0.014377 | |
0.013928 | |
0.013669 | |
0.013687 | |
0.013679 | |
0.013625 | |
0.013668 | |
0.013638 | |
0.013717 | |
0.013724 | |
0.013729 | |
0.013494 | |
0.013478 | |
0.013609 | |
0.013479 | |
0.013770 | |
0.013372 | |
0.013247 | |
0.013485 | |
0.013430 | |
0.013470 | |
0.013334 | |
0.013424 | |
0.013551 | |
0.013511 | |
0.013569 | |
0.013413 | |
0.013501 | |
0.013567 | |
0.013503 | |
0.013433 | |
0.013429 | |
0.013380 | |
0.013395 | |
0.013418 | |
0.013413 | |
0.013415 | |
0.013379 | |
0.013433 | |
0.013365 | |
0.013375 | |
0.013326 | |
0.013379 | |
0.013354 | |
0.013437 | |
0.013398 | |
0.013401 | |
0.013392 | |
0.013369 | |
0.013480 | |
0.013422 | |
0.013338 | |
0.013322 | |
0.013394 | |
0.013369 | |
0.013299 | |
0.013313 | |
0.013411 | |
0.013306 | |
0.013273 | |
0.013202 | |
0.013198 | |
0.013176 | |
0.013184 | |
0.013134 | |
0.013120 | |
0.013128 | |
0.013173 | |
0.013050 | |
0.013041 | |
0.013058 | |
0.013048 | |
0.012986 | |
0.013014 | |
0.012937 | |
0.012993 | |
0.013343 | |
0.013474 | |
0.013741 | |
0.014046 | |
0.014186 | |
0.014090 | |
0.014418 | |
0.014505 | |
0.014475 | |
0.014476 | |
0.014582 | |
0.014531 | |
0.014547 | |
0.014509 | |
0.014544 | |
0.014607 | |
0.014631 | |
0.014592 | |
0.014539 | |
0.014568 | |
0.014597 | |
0.014525 | |
0.014448 | |
0.014499 | |
0.014422 | |
0.014468 | |
0.014355 | |
0.014491 | |
0.014471 | |
0.014498 | |
0.014443 | |
0.015188 | |
0.015651 | |
0.016684 | |
0.016471 | |
0.015957 | |
0.015790 | |
0.015674 | |
0.016189 | |
0.016029 | |
0.015927 | |
0.015927 | |
0.015555 | |
0.016017 | |
0.015573 | |
0.015643 | |
0.015311 | |
0.015606 | |
0.015546 | |
0.015855 | |
0.015535 | |
0.015858 | |
0.015660 | |
0.015178 | |
0.015600 | |
0.015419 | |
0.015466 | |
0.015454 | |
0.015771 | |
0.015722 | |
0.015452 | |
0.014906 | |
0.015052 | |
0.015351 | |
0.014789 | |
0.014849 | |
0.093925 | |
0.092544 | |
0.093619 | |
0.093125 | |
0.095988 | |
0.092458 | |
0.089988 | |
0.090605 | |
0.091552 | |
0.089024 | |
0.090027 | |
0.090494 | |
0.090722 | |
0.091213 | |
0.097819 | |
0.094887 | |
0.094408 | |
0.093814 | |
0.095475 | |
0.092369 | |
0.091201 | |
0.092063 | |
0.093277 | |
0.092248 | |
0.095223 | |
0.095763 | |
0.095571 | |
0.089601 | |
0.090505 | |
0.087154 | |
0.086685 | |
0.086748 | |
0.085779 | |
0.084709 | |
0.084820 | |
0.084687 | |
0.087192 | |
0.084569 | |
0.085417 | |
0.087187 | |
0.085403 | |
0.087168 | |
0.087018 | |
0.087018 | |
0.085704 | |
0.085874 | |
0.085709 | |
0.087722 | |
0.086207 | |
0.083498 | |
0.084796 | |
0.086985 | |
0.085143 | |
0.084694 | |
0.085115 | |
0.086847 | |
0.084219 | |
0.086043 | |
0.085614 | |
0.084276 | |
0.087251 | |
0.085713 | |
0.085617 | |
0.088827 | |
0.089111 | |
0.085790 | |
0.086141 | |
0.088328 | |
0.085602 | |
0.088496 | |
0.085770 | |
0.088670 | |
0.089052 | |
0.086459 | |
0.087522 | |
0.086393 | |
0.085636 | |
0.088525 | |
0.087964 | |
0.088650 | |
0.087521 | |
0.084592 | |
0.085045 | |
0.084080 | |
0.084008 | |
0.082725 | |
0.085159 | |
0.084749 | |
0.080846 | |
0.080635 | |
0.084010 | |
0.082860 | |
0.082618 | |
0.082412 | |
0.079683 | |
0.079077 | |
0.077628 | |
0.077895 | |
0.078055 | |
0.076528 | |
0.077177 | |
0.077182 | |
0.077957 | |
0.077211 | |
0.076936 | |
0.075980 | |
0.075307 | |
0.074781 | |
0.072566 | |
0.071485 | |
0.072590 | |
0.070199 | |
0.071966 | |
0.071629 | |
0.084411 | |
0.087178 | |
0.087973 | |
0.086613 | |
0.091744 | |
0.089508 | |
0.092463 | |
0.091170 | |
0.094482 | |
0.093575 | |
0.093530 | |
0.094708 | |
0.096840 | |
0.094411 | |
0.095832 | |
0.097506 | |
0.096781 | |
0.098327 | |
0.100651 | |
0.100637 | |
0.101097 | |
0.104228 | |
0.104328 | |
0.107063 | |
0.104834 | |
0.108326 | |
0.114311 | |
0.116652 | |
0.117002 | |
0.117140 | |
0.117547 | |
0.114678 | |
0.117076 | |
0.118103 | |
0.117804 | |
0.118095 | |
0.117266 | |
0.115781 | |
0.117460 | |
0.117309 | |
0.117710 | |
0.115133 | |
0.117599 | |
0.117970 | |
0.090031 | |
0.091810 | |
0.062493 | |
0.062364 | |
0.062471 | |
0.060140 | |
0.060269 | |
0.059413 | |
0.057101 | |
0.057400 | |
0.056919 | |
0.056027 | |
0.056516 | |
0.056418 | |
0.056455 | |
0.056177 | |
0.056080 | |
0.056009 | |
0.055872 | |
0.056122 | |
0.056025 | |
0.055946 | |
0.055955 | |
0.056102 | |
0.056053 | |
0.056077 | |
0.056133 | |
0.055985 | |
0.056160 | |
0.056086 | |
0.056051 | |
0.055858 | |
0.055877 | |
0.055950 | |
0.056100 | |
0.056211 | |
0.056205 | |
0.056216 | |
0.056229 | |
0.056258 | |
0.056278 | |
0.056386 | |
0.056261 | |
0.056115 | |
0.056247 | |
0.056231 | |
0.056113 | |
0.056164 | |
0.056019 | |
0.056249 | |
0.055974 | |
0.056046 | |
0.056204 | |
0.056054 | |
0.055985 | |
0.056081 | |
0.056107 | |
0.056350 | |
0.056110 | |
0.053186 | |
0.050648 | |
0.048964 | |
0.048990 | |
0.048411 | |
0.048192 | |
0.047515 | |
0.047194 | |
0.045839 | |
0.045476 | |
0.045318 | |
0.044686 | |
0.044478 | |
0.044625 | |
0.044397 | |
0.036823 | |
0.037013 | |
0.037013 | |
0.036193 | |
0.035918 | |
0.036064 | |
0.036062 | |
0.036055 | |
0.036050 | |
0.036030 | |
0.036037 | |
0.036047 | |
0.036013 | |
0.036006 | |
0.035900 | |
0.035919 | |
0.036053 | |
0.036069 | |
0.035908 | |
0.035836 | |
0.035624 | |
0.034005 | |
0.032027 | |
0.032035 | |
0.032075 | |
0.032038 | |
0.032045 | |
0.032057 | |
0.032063 | |
0.032057 | |
0.032070 | |
0.031667 | |
0.032081 | |
0.032045 | |
0.032055 | |
0.032048 | |
0.032038 | |
0.031862 | |
0.031872 | |
0.031859 | |
0.031851 | |
0.031860 | |
0.031821 | |
0.031864 | |
0.031886 | |
0.031844 | |
0.031840 | |
0.031858 | |
0.031891 | |
0.031205 | |
0.031869 | |
0.031881 | |
0.031866 | |
0.031895 | |
0.031859 | |
0.031207 | |
0.031867 | |
0.031897 | |
0.031856 | |
0.031867 | |
0.031870 | |
0.031870 | |
0.031866 | |
0.031870 | |
0.031199 | |
0.031207 | |
0.031199 | |
0.035413 | |
2.462573 | |
2.462497 | |
2.462601 | |
2.462685 | |
2.462681 | |
2.462256 | |
2.462644 | |
2.462606 | |
2.462690 | |
2.392519 | |
2.463183 | |
2.411049 | |
2.411308 | |
2.410837 | |
2.411892 | |
2.411465 | |
2.411204 | |
2.411275 | |
2.434966 | |
2.435630 | |
2.435270 | |
2.434778 | |
2.435082 | |
2.434908 | |
2.435776 | |
2.434839 | |
2.434815 | |
2.486157 | |
2.486952 | |
2.486257 | |
2.486345 | |
2.486068 | |
2.483893 | |
2.486005 | |
2.486341 | |
2.498256 | |
2.486513 | |
2.484609 | |
2.486323 | |
2.486437 | |
2.486112 | |
2.486838 | |
2.485438 | |
2.485284 | |
2.485761 | |
2.486005 | |
2.486980 | |
2.486251 | |
2.485593 | |
2.485384 | |
2.485948 | |
2.484926 | |
2.485158 | |
2.485832 | |
2.485777 | |
2.485813 | |
2.485699 | |
2.484712 | |
2.485859 | |
2.486252 | |
2.485992 | |
2.486173 | |
2.485835 | |
2.486244 | |
2.484939 | |
2.485898 | |
2.488465 | |
2.485528 | |
2.432806 | |
2.484052 | |
2.484499 | |
2.431598 | |
2.432039 | |
2.432003 | |
2.432071 | |
2.466936 | |
2.485943 | |
2.432443 | |
2.431245 | |
2.433578 | |
2.353037 | |
2.358261 | |
2.356709 | |
2.353983 | |
2.354067 | |
2.312156 | |
2.333378 | |
2.352270 | |
2.520559 | |
2.535447 | |
2.550679 | |
2.485725 | |
2.352281 | |
2.352154 | |
2.480255 | |
2.352283 | |
2.441573 | |
2.432774 | |
2.388202 | |
2.370323 | |
2.380715 | |
2.354511 | |
2.354391 |