Kuwaiti dinar to Nepalese rupee Converter

KWD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Kuwaiti dinar in Nepalese rupee was the Wednesday, 9 November 2016. At that time the currency had reached its highest value.

100 Kuwaiti dinar = 33371.05 Nepalese rupee

The worst day to change Kuwaiti dinar in Nepalese rupee was the Sunday, 7 May 2017. The exchange rate had fallen to its lowest value.

100 Kuwaiti dinar = 33371.05 Nepalese rupee

Kuwaiti dinar to Nepalese rupee conversion table

Kuwaiti dinar (KWD) Nepalese rupee (NPR)
KWD 1.00  339.38
KWD 2.00  678.76
KWD 3.00  1 018.14
KWD 4.00  1 357.51
KWD 5.00  1 696.89
KWD 6.00  2 036.27
KWD 7.00  2 375.65
KWD 8.00  2 715.03
KWD 9.00  3 054.41
KWD 10.00  3 393.78
KWD 15.00  5 090.68
KWD 20.00  6 787.57
KWD 25.00  8 484.46
KWD 30.00  10 181.35
KWD 40.00  13 575.14
KWD 50.00  16 968.92
KWD 60.00  20 362.70
KWD 70.00  23 756.49
KWD 80.00  27 150.27
KWD 90.00  30 544.06
KWD 100.00  33 937.84
KWD 150.00  50 906.76
KWD 200.00  67 875.68
KWD 500.00  169 689.20
KWD 1 000.00  339 378.40

convert Nepalese rupee to Kuwaiti dinar

Historical Kuwaiti dinar / Nepalese rupee

History of daily rates KWD /NPR since Wednesday, 31 May 2000.

The maximum was reached on Wednesday, 4 September 2013

  • 1 Kuwaiti dinar = 375.10003126805 Nepalese rupee

the minimum on Friday, 2 June 2000

  • 1 Kuwaiti dinar = 228.04891983698 Nepalese rupee
Date KWD/NPR
Sunday, 20 August 2017 339.3784
Saturday, 19 August 2017 339.3799
Friday, 18 August 2017 339.3799
Thursday, 17 August 2017 340.1944
Wednesday, 16 August 2017 337.8362
Tuesday, 15 August 2017 340.1143
Monday, 14 August 2017 340.2493
Sunday, 13 August 2017 338.1280
Saturday, 12 August 2017 338.1207
Friday, 11 August 2017 338.1223
Thursday, 10 August 2017 338.0709
Wednesday, 9 August 2017 337.5711
Tuesday, 8 August 2017 339.0617
Monday, 7 August 2017 338.3002
Sunday, 6 August 2017 339.7035
Saturday, 5 August 2017 339.7173
Friday, 4 August 2017 339.7173
Thursday, 3 August 2017 336.4983
Wednesday, 2 August 2017 336.4590
Tuesday, 1 August 2017 339.4325
Monday, 31 July 2017 339.9543
Sunday, 30 July 2017 338.0338
Saturday, 29 July 2017 338.4128
Friday, 28 July 2017 338.4131
Thursday, 27 July 2017 340.3507
Wednesday, 26 July 2017 340.4479
Tuesday, 25 July 2017 340.9087
Monday, 24 July 2017 340.8414
Sunday, 23 July 2017 339.8814
Saturday, 22 July 2017 339.8794
Friday, 21 July 2017 339.8800
Thursday, 20 July 2017 336.8600
Wednesday, 19 July 2017 339.8234
Tuesday, 18 July 2017 340.1478
Monday, 17 July 2017 339.6096
Sunday, 16 July 2017 338.7293
Saturday, 15 July 2017 340.3573
Friday, 14 July 2017 340.3573
Thursday, 13 July 2017 339.4754
Wednesday, 12 July 2017 342.0656
Tuesday, 11 July 2017 340.6995
Monday, 10 July 2017 340.3803
Sunday, 9 July 2017 341.0080
Saturday, 8 July 2017 341.2296
Friday, 7 July 2017 340.9211
Thursday, 6 July 2017 341.4864
Wednesday, 5 July 2017 340.9168
Tuesday, 4 July 2017 341.4653
Monday, 3 July 2017 342.2408
Sunday, 2 July 2017 340.2649
Saturday, 1 July 2017 340.2652
Friday, 30 June 2017 340.2656
Thursday, 29 June 2017 339.6170
Wednesday, 28 June 2017 339.9738
Tuesday, 27 June 2017 339.5865
Monday, 26 June 2017 339.3877
Sunday, 25 June 2017 339.5175
Saturday, 24 June 2017 339.1502
Friday, 23 June 2017 339.1502
Thursday, 22 June 2017 340.4609
Wednesday, 21 June 2017 339.7881
Tuesday, 20 June 2017 340.6508
Monday, 19 June 2017 339.5652
Sunday, 18 June 2017 339.5383
Saturday, 17 June 2017 339.6510
Friday, 16 June 2017 339.6532
Thursday, 15 June 2017 339.9670
Wednesday, 14 June 2017 338.9675
Tuesday, 13 June 2017 339.1838
Monday, 12 June 2017 340.5127
Sunday, 11 June 2017 338.0696
Saturday, 10 June 2017 338.0402
Friday, 9 June 2017 338.0376
Thursday, 8 June 2017 340.3610
Wednesday, 7 June 2017 337.9365
Tuesday, 6 June 2017 339.1351
Monday, 5 June 2017 339.1549
Sunday, 4 June 2017 337.7003
Saturday, 3 June 2017 339.5467
Friday, 2 June 2017 339.5475
Thursday, 1 June 2017 340.7330
Wednesday, 31 May 2017 339.2698
Tuesday, 30 May 2017 339.8425
Monday, 29 May 2017 340.6738
Sunday, 28 May 2017 340.9068
Saturday, 27 May 2017 340.8860
Friday, 26 May 2017 340.8854
Thursday, 25 May 2017 340.9249
Wednesday, 24 May 2017 340.5460
Tuesday, 23 May 2017 341.8133
Monday, 22 May 2017 339.9347
Sunday, 21 May 2017 338.7443
Saturday, 20 May 2017 340.1142
Friday, 19 May 2017 340.1142
Thursday, 18 May 2017 337.2189
Wednesday, 17 May 2017 334.9515
Tuesday, 16 May 2017 335.2471
Monday, 15 May 2017 335.5715
Sunday, 14 May 2017 336.4565
Saturday, 13 May 2017 336.4565
Friday, 12 May 2017 336.4565
Thursday, 11 May 2017 338.3872
Wednesday, 10 May 2017 338.6473
Tuesday, 9 May 2017 338.7515
Monday, 8 May 2017 338.7620
Sunday, 7 May 2017 333.7105
Saturday, 6 May 2017 335.1077
Friday, 5 May 2017 335.1077
Thursday, 4 May 2017 334.8073
Wednesday, 3 May 2017 337.9186
Tuesday, 2 May 2017 336.8058
Monday, 1 May 2017 336.9212
Sunday, 30 April 2017 335.7422
Saturday, 29 April 2017 335.7422
Friday, 28 April 2017 335.7422
Thursday, 27 April 2017 336.5530
Wednesday, 26 April 2017 335.3578
Tuesday, 25 April 2017 336.2245
Monday, 24 April 2017 338.6659
Sunday, 23 April 2017 341.4005
Saturday, 22 April 2017 341.4005
Friday, 21 April 2017 341.4005
Thursday, 20 April 2017 340.0428
Wednesday, 19 April 2017 339.4237
Tuesday, 18 April 2017 336.7409
Monday, 17 April 2017 337.4577
Sunday, 16 April 2017 338.5661
Saturday, 15 April 2017 338.6708
Friday, 14 April 2017 338.6708
Thursday, 13 April 2017 338.2525
Wednesday, 12 April 2017 337.3616
Tuesday, 11 April 2017 339.0003
Monday, 10 April 2017 336.6780
Sunday, 9 April 2017 343.0251
Saturday, 8 April 2017 343.0251
Friday, 7 April 2017 343.0251
Thursday, 6 April 2017 341.4409
Wednesday, 5 April 2017 339.5399
Tuesday, 4 April 2017 339.9202
Monday, 3 April 2017 339.3120
Sunday, 2 April 2017 344.9493
Saturday, 1 April 2017 344.9493
Friday, 31 March 2017 344.9493
Thursday, 30 March 2017 344.5262
Wednesday, 29 March 2017 342.8093
Tuesday, 28 March 2017 342.1723
Monday, 27 March 2017 340.8280
Sunday, 26 March 2017 342.5881
Saturday, 25 March 2017 342.5881
Friday, 24 March 2017 342.5881
Thursday, 23 March 2017 343.1092
Wednesday, 22 March 2017 342.6618
Tuesday, 21 March 2017 342.5577
Monday, 20 March 2017 344.0647
Sunday, 19 March 2017 353.0165
Saturday, 18 March 2017 353.5551
Friday, 17 March 2017 353.5551
Thursday, 16 March 2017 352.1581
Wednesday, 15 March 2017 353.2317
Tuesday, 14 March 2017 357.4823
Monday, 13 March 2017 356.0541
Sunday, 12 March 2017 354.4203
Saturday, 11 March 2017 354.6373
Friday, 10 March 2017 354.6373
Thursday, 9 March 2017 357.9240
Wednesday, 8 March 2017 359.4787
Tuesday, 7 March 2017 358.3668
Monday, 6 March 2017 358.1453
Sunday, 5 March 2017 356.6020
Saturday, 4 March 2017 356.8217
Friday, 3 March 2017 356.8217
Thursday, 2 March 2017 360.7098
Wednesday, 1 March 2017 359.7020
Tuesday, 28 February 2017 358.8108
Monday, 27 February 2017 358.0346
Sunday, 26 February 2017 358.4777
Saturday, 25 February 2017 359.9254
Friday, 24 February 2017 359.9254
Thursday, 23 February 2017 358.1453
Wednesday, 22 February 2017 359.7020
Tuesday, 21 February 2017 359.5903
Monday, 20 February 2017 357.2618
Sunday, 19 February 2017 357.1517
Saturday, 18 February 2017 357.3720
Friday, 17 February 2017 357.3720
Thursday, 16 February 2017 354.7459
Wednesday, 15 February 2017 357.3720
Tuesday, 14 February 2017 358.4777
Monday, 13 February 2017 357.2618
Sunday, 12 February 2017 356.8217
Saturday, 11 February 2017 356.4923
Friday, 10 February 2017 356.4923
Thursday, 9 February 2017 355.8354
Wednesday, 8 February 2017 355.8354
Tuesday, 7 February 2017 355.1809
Monday, 6 February 2017 353.5551
Sunday, 5 February 2017 351.8372
Saturday, 4 February 2017 351.5170
Friday, 3 February 2017 351.5170
Thursday, 2 February 2017 353.2317
Wednesday, 1 February 2017 353.3394
Tuesday, 31 January 2017 351.3038
Monday, 30 January 2017 354.5288
Sunday, 29 January 2017 354.3119
Saturday, 28 January 2017 354.9632
Friday, 27 January 2017 354.9632
Thursday, 26 January 2017 355.6169
Wednesday, 25 January 2017 353.3394
Tuesday, 24 January 2017 353.5551
Monday, 23 January 2017 352.3723
Sunday, 22 January 2017 354.6373
Saturday, 21 January 2017 354.6373
Friday, 20 January 2017 354.6373
Thursday, 19 January 2017 357.7928
Wednesday, 18 January 2017 356.7302
Tuesday, 17 January 2017 355.2093
Monday, 16 January 2017 356.3463
Sunday, 15 January 2017 357.1692
Saturday, 14 January 2017 356.5111
Friday, 13 January 2017 356.5111
Thursday, 12 January 2017 356.3692
Wednesday, 11 January 2017 355.2469
Tuesday, 10 January 2017 358.1813
Monday, 9 January 2017 353.0065
Sunday, 8 January 2017 355.5762
Saturday, 7 January 2017 356.2384
Friday, 6 January 2017 356.2384
Thursday, 5 January 2017 354.3887
Wednesday, 4 January 2017 354.0734
Tuesday, 3 January 2017 357.2904
Monday, 2 January 2017 356.3903
Sunday, 1 January 2016 354.3789
Saturday, 31 December 2016 354.3789
Friday, 30 December 2016 354.3789
Thursday, 29 December 2016 355.4829
Wednesday, 28 December 2016 358.2941
Tuesday, 27 December 2016 354.5142
Monday, 26 December 2016 355.4236
Sunday, 25 December 2016 354.9234
Saturday, 24 December 2016 354.9234
Friday, 23 December 2016 354.9234
Thursday, 22 December 2016 354.6963
Wednesday, 21 December 2016 353.7449
Tuesday, 20 December 2016 353.1661
Monday, 19 December 2016 356.1205
Sunday, 18 December 2016 354.2018
Saturday, 17 December 2016 354.2018
Friday, 16 December 2016 354.2018
Thursday, 15 December 2016 356.3204
Wednesday, 14 December 2016 357.4005
Tuesday, 13 December 2016 353.3580
Monday, 12 December 2016 350.7853
Sunday, 11 December 2016 360.5826
Saturday, 10 December 2016 360.8062
Friday, 9 December 2016 360.8062
Thursday, 8 December 2016 358.8036
Wednesday, 7 December 2016 354.1363
Tuesday, 6 December 2016 357.6923
Monday, 5 December 2016 353.3800
Sunday, 4 December 2016 359.4462
Saturday, 3 December 2016 359.4462
Friday, 2 December 2016 359.4462
Thursday, 1 December 2016 356.3575
Wednesday, 30 November 2016 361.0201
Tuesday, 29 November 2016 359.1862
Monday, 28 November 2016 360.0432
Sunday, 27 November 2016 356.7459
Saturday, 26 November 2016 357.2975
Friday, 25 November 2016 356.9663
Thursday, 24 November 2016 358.1835
Wednesday, 23 November 2016 359.8758
Tuesday, 22 November 2016 357.3897
Monday, 21 November 2016 358.2177
Sunday, 20 November 2016 359.8823
Saturday, 19 November 2016 359.8823
Friday, 18 November 2016 359.8823
Thursday, 17 November 2016 359.1036
Wednesday, 16 November 2016 355.9509
Tuesday, 15 November 2016 355.8418
Monday, 14 November 2016 354.7539
Sunday, 13 November 2016 352.9197
Saturday, 12 November 2016 352.3838
Friday, 11 November 2016 352.3838
Thursday, 10 November 2016 350.4230
Wednesday, 9 November 2016 361.7176
Tuesday, 8 November 2016 352.9940
Monday, 7 November 2016 353.1680
Sunday, 6 November 2016 352.7554
Saturday, 5 November 2016 351.2904
Friday, 4 November 2016 351.2904
Thursday, 3 November 2016 353.4842
Wednesday, 2 November 2016 347.7354
Tuesday, 1 November 2016 348.5663
Monday, 31 October 2016 351.1887
Sunday, 30 October 2016 349.8201
Saturday, 29 October 2016 350.7665
Friday, 28 October 2016 350.7665
Thursday, 27 October 2016 352.4615
Wednesday, 26 October 2016 352.5839
Tuesday, 25 October 2016 352.1765
Monday, 24 October 2016 354.4485
Sunday, 23 October 2016 352.6220
Saturday, 22 October 2016 352.6220
Friday, 21 October 2016 352.6220
Thursday, 20 October 2016 353.9577
Wednesday, 19 October 2016 353.2511
Tuesday, 18 October 2016 354.4361
Monday, 17 October 2016 352.2809
Sunday, 16 October 2016 354.9970
Saturday, 15 October 2016 354.9970
Friday, 14 October 2016 354.9970
Thursday, 13 October 2016 352.5277
Wednesday, 12 October 2016 354.4391
Tuesday, 11 October 2016 355.9079
Monday, 10 October 2016 354.9095
Sunday, 9 October 2016 350.6340
Saturday, 8 October 2016 351.3593
Friday, 7 October 2016 351.3593
Thursday, 6 October 2016 353.2167
Wednesday, 5 October 2016 352.2727
Tuesday, 4 October 2016 351.9953
Monday, 3 October 2016 353.5661
Sunday, 2 October 2016 350.7801
Saturday, 1 October 2016 350.5737
Friday, 30 September 2016 350.5737
Thursday, 29 September 2016 351.9776
Wednesday, 28 September 2016 352.6020
Tuesday, 27 September 2016 355.9432
Monday, 26 September 2016 353.0522
Sunday, 25 September 2016 352.7761
Saturday, 24 September 2016 352.8804
Friday, 23 September 2016 352.8804
Thursday, 22 September 2016 356.1221
Wednesday, 21 September 2016 354.4026
Tuesday, 20 September 2016 355.7967
Monday, 19 September 2016 354.5185
Sunday, 18 September 2016 357.0412
Saturday, 17 September 2016 358.2094
Friday, 16 September 2016 358.2094
Thursday, 15 September 2016 355.4277
Wednesday, 14 September 2016 353.2743
Tuesday, 13 September 2016 354.1051
Monday, 12 September 2016 353.5830
Sunday, 11 September 2016 354.0006
Saturday, 10 September 2016 354.3144
Friday, 9 September 2016 354.3144
Thursday, 8 September 2016 352.2085
Wednesday, 7 September 2016 353.5556
Tuesday, 6 September 2016 350.5734
Monday, 5 September 2016 354.5590
Sunday, 4 September 2016 356.4262
Saturday, 3 September 2016 356.0036
Friday, 2 September 2016 356.0036
Thursday, 1 September 2016 353.6391
Wednesday, 31 August 2016 354.8770
Tuesday, 30 August 2016 356.2611
Monday, 29 August 2016 354.9321
Sunday, 28 August 2016 358.6544
Saturday, 27 August 2016 358.5481
Friday, 26 August 2016 358.5481
Thursday, 25 August 2016 356.1801
Wednesday, 24 August 2016 356.1600
Tuesday, 23 August 2016 357.2309
Monday, 22 August 2016 354.9560
Sunday, 21 August 2016 354.7745

Converter Kuwaiti dinar / Nepalese rupee

Sunday, 20 August 2017 ll➤ 1 KWD = 339.3784 NPR ✅ Converter Kuwaiti dinar Nepalese rupee . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Kuwaiti dinar and Nepalese rupee parity obtained here was updated on the 20 Aug 2017

1 KWD = 339.3784 NPR

You can change the currencies in the form.