Kuwaiti dinar to Nepalese rupee Converter
Is it the right time to change your currencies?
The best day to change Kuwaiti dinar in Nepalese rupee was the Wednesday, 9 November 2016. At that time the currency had reached its highest value.
100 Kuwaiti dinar = 33371.05 Nepalese rupee
The worst day to change Kuwaiti dinar in Nepalese rupee was the Sunday, 7 May 2017. The exchange rate had fallen to its lowest value.
100 Kuwaiti dinar = 33371.05 Nepalese rupee
Kuwaiti dinar to Nepalese rupee conversion table
| Kuwaiti dinar (KWD) | Nepalese rupee (NPR) |
|---|---|
| KWD 1.00 | ₨ 343.46 |
| KWD 2.00 | ₨ 686.92 |
| KWD 3.00 | ₨ 1 030.38 |
| KWD 4.00 | ₨ 1 373.84 |
| KWD 5.00 | ₨ 1 717.30 |
| KWD 6.00 | ₨ 2 060.76 |
| KWD 7.00 | ₨ 2 404.22 |
| KWD 8.00 | ₨ 2 747.68 |
| KWD 9.00 | ₨ 3 091.15 |
| KWD 10.00 | ₨ 3 434.61 |
| KWD 15.00 | ₨ 5 151.91 |
| KWD 20.00 | ₨ 6 869.21 |
| KWD 25.00 | ₨ 8 586.52 |
| KWD 30.00 | ₨ 10 303.82 |
| KWD 40.00 | ₨ 13 738.42 |
| KWD 50.00 | ₨ 17 173.03 |
| KWD 60.00 | ₨ 20 607.64 |
| KWD 70.00 | ₨ 24 042.24 |
| KWD 80.00 | ₨ 27 476.85 |
| KWD 90.00 | ₨ 30 911.45 |
| KWD 100.00 | ₨ 34 346.06 |
| KWD 150.00 | ₨ 51 519.09 |
| KWD 200.00 | ₨ 68 692.12 |
| KWD 500.00 | ₨ 171 730.30 |
| KWD 1 000.00 | ₨ 343 460.60 |
Currency Of Kuwait
Currency Of Nepal
Historical Kuwaiti dinar / Nepalese rupee
History of daily rates KWD /NPR since Wednesday, 31 May 2000.
The maximum was reached on Wednesday, 4 September 2013
- 1 Kuwaiti dinar = 375.10003126805 Nepalese rupee
the minimum on Friday, 2 June 2000
- 1 Kuwaiti dinar = 228.04891983698 Nepalese rupee
| Date | KWD/NPR |
|---|---|
| Thursday, 19 October 2017 | 343.4606 |
| Wednesday, 18 October 2017 | 343.4759 |
| Tuesday, 17 October 2017 | 343.5834 |
| Monday, 16 October 2017 | 342.9894 |
| Sunday, 15 October 2017 | 344.1854 |
| Saturday, 14 October 2017 | 344.1717 |
| Friday, 13 October 2017 | 344.1714 |
| Thursday, 12 October 2017 | 345.2902 |
| Wednesday, 11 October 2017 | 344.9231 |
| Tuesday, 10 October 2017 | 344.7847 |
| Monday, 9 October 2017 | 346.3859 |
| Sunday, 8 October 2017 | 345.0442 |
| Saturday, 7 October 2017 | 345.0453 |
| Friday, 6 October 2017 | 345.0860 |
| Thursday, 5 October 2017 | 345.6476 |
| Wednesday, 4 October 2017 | 344.5612 |
| Tuesday, 3 October 2017 | 347.4332 |
| Monday, 2 October 2017 | 346.2071 |
| Sunday, 1 October 2017 | 347.3392 |
| Saturday, 30 September 2017 | 348.1822 |
| Friday, 29 September 2017 | 348.1822 |
| Thursday, 28 September 2017 | 347.8111 |
| Wednesday, 27 September 2017 | 347.9204 |
| Tuesday, 26 September 2017 | 346.5305 |
| Monday, 25 September 2017 | 346.6538 |
| Sunday, 24 September 2017 | 344.5203 |
| Saturday, 23 September 2017 | 344.5190 |
| Friday, 22 September 2017 | 344.5190 |
| Thursday, 21 September 2017 | 343.0878 |
| Wednesday, 20 September 2017 | 341.2557 |
| Tuesday, 19 September 2017 | 341.2547 |
| Monday, 18 September 2017 | 340.5249 |
| Sunday, 17 September 2017 | 340.6351 |
| Saturday, 16 September 2017 | 340.6098 |
| Friday, 15 September 2017 | 340.6098 |
| Thursday, 14 September 2017 | 339.8180 |
| Wednesday, 13 September 2017 | 339.8933 |
| Tuesday, 12 September 2017 | 339.1208 |
| Monday, 11 September 2017 | 340.7977 |
| Sunday, 10 September 2017 | 340.6014 |
| Saturday, 9 September 2017 | 340.6006 |
| Friday, 8 September 2017 | 340.6019 |
| Thursday, 7 September 2017 | 340.1693 |
| Wednesday, 6 September 2017 | 340.4931 |
| Tuesday, 5 September 2017 | 339.8275 |
| Monday, 4 September 2017 | 340.3163 |
| Sunday, 3 September 2017 | 340.8075 |
| Saturday, 2 September 2017 | 340.8707 |
| Friday, 1 September 2017 | 340.8695 |
| Thursday, 31 August 2017 | 337.6776 |
| Wednesday, 30 August 2017 | 341.1337 |
| Tuesday, 29 August 2017 | 342.1296 |
| Monday, 28 August 2017 | 337.5790 |
| Sunday, 27 August 2017 | 336.3428 |
| Saturday, 26 August 2017 | 339.0360 |
| Friday, 25 August 2017 | 339.0375 |
| Thursday, 24 August 2017 | 339.1301 |
| Wednesday, 23 August 2017 | 338.9471 |
| Tuesday, 22 August 2017 | 339.6269 |
| Monday, 21 August 2017 | 339.6409 |
| Sunday, 20 August 2017 | 339.4065 |
| Saturday, 19 August 2017 | 339.3799 |
| Friday, 18 August 2017 | 339.3799 |
| Thursday, 17 August 2017 | 340.1944 |
| Wednesday, 16 August 2017 | 337.8362 |
| Tuesday, 15 August 2017 | 340.1143 |
| Monday, 14 August 2017 | 340.2493 |
| Sunday, 13 August 2017 | 338.1280 |
| Saturday, 12 August 2017 | 338.1207 |
| Friday, 11 August 2017 | 338.1223 |
| Thursday, 10 August 2017 | 338.0709 |
| Wednesday, 9 August 2017 | 337.5711 |
| Tuesday, 8 August 2017 | 339.0617 |
| Monday, 7 August 2017 | 338.3002 |
| Sunday, 6 August 2017 | 339.7035 |
| Saturday, 5 August 2017 | 339.7173 |
| Friday, 4 August 2017 | 339.7173 |
| Thursday, 3 August 2017 | 336.4983 |
| Wednesday, 2 August 2017 | 336.4590 |
| Tuesday, 1 August 2017 | 339.4325 |
| Monday, 31 July 2017 | 339.9543 |
| Sunday, 30 July 2017 | 338.0338 |
| Saturday, 29 July 2017 | 338.4128 |
| Friday, 28 July 2017 | 338.4131 |
| Thursday, 27 July 2017 | 340.3507 |
| Wednesday, 26 July 2017 | 340.4479 |
| Tuesday, 25 July 2017 | 340.9087 |
| Monday, 24 July 2017 | 340.8414 |
| Sunday, 23 July 2017 | 339.8814 |
| Saturday, 22 July 2017 | 339.8794 |
| Friday, 21 July 2017 | 339.8800 |
| Thursday, 20 July 2017 | 336.8600 |
| Wednesday, 19 July 2017 | 339.8234 |
| Tuesday, 18 July 2017 | 340.1478 |
| Monday, 17 July 2017 | 339.6096 |
| Sunday, 16 July 2017 | 338.7293 |
| Saturday, 15 July 2017 | 340.3573 |
| Friday, 14 July 2017 | 340.3573 |
| Thursday, 13 July 2017 | 339.4754 |
| Wednesday, 12 July 2017 | 342.0656 |
| Tuesday, 11 July 2017 | 340.6995 |
| Monday, 10 July 2017 | 340.3803 |
| Sunday, 9 July 2017 | 341.0080 |
| Saturday, 8 July 2017 | 341.2296 |
| Friday, 7 July 2017 | 340.9211 |
| Thursday, 6 July 2017 | 341.4864 |
| Wednesday, 5 July 2017 | 340.9168 |
| Tuesday, 4 July 2017 | 341.4653 |
| Monday, 3 July 2017 | 342.2408 |
| Sunday, 2 July 2017 | 340.2649 |
| Saturday, 1 July 2017 | 340.2652 |
| Friday, 30 June 2017 | 340.2656 |
| Thursday, 29 June 2017 | 339.6170 |
| Wednesday, 28 June 2017 | 339.9738 |
| Tuesday, 27 June 2017 | 339.5865 |
| Monday, 26 June 2017 | 339.3877 |
| Sunday, 25 June 2017 | 339.5175 |
| Saturday, 24 June 2017 | 339.1502 |
| Friday, 23 June 2017 | 339.1502 |
| Thursday, 22 June 2017 | 340.4609 |
| Wednesday, 21 June 2017 | 339.7881 |
| Tuesday, 20 June 2017 | 340.6508 |
| Monday, 19 June 2017 | 339.5652 |
| Sunday, 18 June 2017 | 339.5383 |
| Saturday, 17 June 2017 | 339.6510 |
| Friday, 16 June 2017 | 339.6532 |
| Thursday, 15 June 2017 | 339.9670 |
| Wednesday, 14 June 2017 | 338.9675 |
| Tuesday, 13 June 2017 | 339.1838 |
| Monday, 12 June 2017 | 340.5127 |
| Sunday, 11 June 2017 | 338.0696 |
| Saturday, 10 June 2017 | 338.0402 |
| Friday, 9 June 2017 | 338.0376 |
| Thursday, 8 June 2017 | 340.3610 |
| Wednesday, 7 June 2017 | 337.9365 |
| Tuesday, 6 June 2017 | 339.1351 |
| Monday, 5 June 2017 | 339.1549 |
| Sunday, 4 June 2017 | 337.7003 |
| Saturday, 3 June 2017 | 339.5467 |
| Friday, 2 June 2017 | 339.5475 |
| Thursday, 1 June 2017 | 340.7330 |
| Wednesday, 31 May 2017 | 339.2698 |
| Tuesday, 30 May 2017 | 339.8425 |
| Monday, 29 May 2017 | 340.6738 |
| Sunday, 28 May 2017 | 340.9068 |
| Saturday, 27 May 2017 | 340.8860 |
| Friday, 26 May 2017 | 340.8854 |
| Thursday, 25 May 2017 | 340.9249 |
| Wednesday, 24 May 2017 | 340.5460 |
| Tuesday, 23 May 2017 | 341.8133 |
| Monday, 22 May 2017 | 339.9347 |
| Sunday, 21 May 2017 | 338.7443 |
| Saturday, 20 May 2017 | 340.1142 |
| Friday, 19 May 2017 | 340.1142 |
| Thursday, 18 May 2017 | 337.2189 |
| Wednesday, 17 May 2017 | 334.9515 |
| Tuesday, 16 May 2017 | 335.2471 |
| Monday, 15 May 2017 | 335.5715 |
| Sunday, 14 May 2017 | 336.4565 |
| Saturday, 13 May 2017 | 336.4565 |
| Friday, 12 May 2017 | 336.4565 |
| Thursday, 11 May 2017 | 338.3872 |
| Wednesday, 10 May 2017 | 338.6473 |
| Tuesday, 9 May 2017 | 338.7515 |
| Monday, 8 May 2017 | 338.7620 |
| Sunday, 7 May 2017 | 333.7105 |
| Saturday, 6 May 2017 | 335.1077 |
| Friday, 5 May 2017 | 335.1077 |
| Thursday, 4 May 2017 | 334.8073 |
| Wednesday, 3 May 2017 | 337.9186 |
| Tuesday, 2 May 2017 | 336.8058 |
| Monday, 1 May 2017 | 336.9212 |
| Sunday, 30 April 2017 | 335.7422 |
| Saturday, 29 April 2017 | 335.7422 |
| Friday, 28 April 2017 | 335.7422 |
| Thursday, 27 April 2017 | 336.5530 |
| Wednesday, 26 April 2017 | 335.3578 |
| Tuesday, 25 April 2017 | 336.2245 |
| Monday, 24 April 2017 | 338.6659 |
| Sunday, 23 April 2017 | 341.4005 |
| Saturday, 22 April 2017 | 341.4005 |
| Friday, 21 April 2017 | 341.4005 |
| Thursday, 20 April 2017 | 340.0428 |
| Wednesday, 19 April 2017 | 339.4237 |
| Tuesday, 18 April 2017 | 336.7409 |
| Monday, 17 April 2017 | 337.4577 |
| Sunday, 16 April 2017 | 338.5661 |
| Saturday, 15 April 2017 | 338.6708 |
| Friday, 14 April 2017 | 338.6708 |
| Thursday, 13 April 2017 | 338.2525 |
| Wednesday, 12 April 2017 | 337.3616 |
| Tuesday, 11 April 2017 | 339.0003 |
| Monday, 10 April 2017 | 336.6780 |
| Sunday, 9 April 2017 | 343.0251 |
| Saturday, 8 April 2017 | 343.0251 |
| Friday, 7 April 2017 | 343.0251 |
| Thursday, 6 April 2017 | 341.4409 |
| Wednesday, 5 April 2017 | 339.5399 |
| Tuesday, 4 April 2017 | 339.9202 |
| Monday, 3 April 2017 | 339.3120 |
| Sunday, 2 April 2017 | 344.9493 |
| Saturday, 1 April 2017 | 344.9493 |
| Friday, 31 March 2017 | 344.9493 |
| Thursday, 30 March 2017 | 344.5262 |
| Wednesday, 29 March 2017 | 342.8093 |
| Tuesday, 28 March 2017 | 342.1723 |
| Monday, 27 March 2017 | 340.8280 |
| Sunday, 26 March 2017 | 342.5881 |
| Saturday, 25 March 2017 | 342.5881 |
| Friday, 24 March 2017 | 342.5881 |
| Thursday, 23 March 2017 | 343.1092 |
| Wednesday, 22 March 2017 | 342.6618 |
| Tuesday, 21 March 2017 | 342.5577 |
| Monday, 20 March 2017 | 344.0647 |
| Sunday, 19 March 2017 | 353.0165 |
| Saturday, 18 March 2017 | 353.5551 |
| Friday, 17 March 2017 | 353.5551 |
| Thursday, 16 March 2017 | 352.1581 |
| Wednesday, 15 March 2017 | 353.2317 |
| Tuesday, 14 March 2017 | 357.4823 |
| Monday, 13 March 2017 | 356.0541 |
| Sunday, 12 March 2017 | 354.4203 |
| Saturday, 11 March 2017 | 354.6373 |
| Friday, 10 March 2017 | 354.6373 |
| Thursday, 9 March 2017 | 357.9240 |
| Wednesday, 8 March 2017 | 359.4787 |
| Tuesday, 7 March 2017 | 358.3668 |
| Monday, 6 March 2017 | 358.1453 |
| Sunday, 5 March 2017 | 356.6020 |
| Saturday, 4 March 2017 | 356.8217 |
| Friday, 3 March 2017 | 356.8217 |
| Thursday, 2 March 2017 | 360.7098 |
| Wednesday, 1 March 2017 | 359.7020 |
| Tuesday, 28 February 2017 | 358.8108 |
| Monday, 27 February 2017 | 358.0346 |
| Sunday, 26 February 2017 | 358.4777 |
| Saturday, 25 February 2017 | 359.9254 |
| Friday, 24 February 2017 | 359.9254 |
| Thursday, 23 February 2017 | 358.1453 |
| Wednesday, 22 February 2017 | 359.7020 |
| Tuesday, 21 February 2017 | 359.5903 |
| Monday, 20 February 2017 | 357.2618 |
| Sunday, 19 February 2017 | 357.1517 |
| Saturday, 18 February 2017 | 357.3720 |
| Friday, 17 February 2017 | 357.3720 |
| Thursday, 16 February 2017 | 354.7459 |
| Wednesday, 15 February 2017 | 357.3720 |
| Tuesday, 14 February 2017 | 358.4777 |
| Monday, 13 February 2017 | 357.2618 |
| Sunday, 12 February 2017 | 356.8217 |
| Saturday, 11 February 2017 | 356.4923 |
| Friday, 10 February 2017 | 356.4923 |
| Thursday, 9 February 2017 | 355.8354 |
| Wednesday, 8 February 2017 | 355.8354 |
| Tuesday, 7 February 2017 | 355.1809 |
| Monday, 6 February 2017 | 353.5551 |
| Sunday, 5 February 2017 | 351.8372 |
| Saturday, 4 February 2017 | 351.5170 |
| Friday, 3 February 2017 | 351.5170 |
| Thursday, 2 February 2017 | 353.2317 |
| Wednesday, 1 February 2017 | 353.3394 |
| Tuesday, 31 January 2017 | 351.3038 |
| Monday, 30 January 2017 | 354.5288 |
| Sunday, 29 January 2017 | 354.3119 |
| Saturday, 28 January 2017 | 354.9632 |
| Friday, 27 January 2017 | 354.9632 |
| Thursday, 26 January 2017 | 355.6169 |
| Wednesday, 25 January 2017 | 353.3394 |
| Tuesday, 24 January 2017 | 353.5551 |
| Monday, 23 January 2017 | 352.3723 |
| Sunday, 22 January 2017 | 354.6373 |
| Saturday, 21 January 2017 | 354.6373 |
| Friday, 20 January 2017 | 354.6373 |
| Thursday, 19 January 2017 | 357.7928 |
| Wednesday, 18 January 2017 | 356.7302 |
| Tuesday, 17 January 2017 | 355.2093 |
| Monday, 16 January 2017 | 356.3463 |
| Sunday, 15 January 2017 | 357.1692 |
| Saturday, 14 January 2017 | 356.5111 |
| Friday, 13 January 2017 | 356.5111 |
| Thursday, 12 January 2017 | 356.3692 |
| Wednesday, 11 January 2017 | 355.2469 |
| Tuesday, 10 January 2017 | 358.1813 |
| Monday, 9 January 2017 | 353.0065 |
| Sunday, 8 January 2017 | 355.5762 |
| Saturday, 7 January 2017 | 356.2384 |
| Friday, 6 January 2017 | 356.2384 |
| Thursday, 5 January 2017 | 354.3887 |
| Wednesday, 4 January 2017 | 354.0734 |
| Tuesday, 3 January 2017 | 357.2904 |
| Monday, 2 January 2017 | 356.3903 |
| Sunday, 1 January 2016 | 354.3789 |
| Saturday, 31 December 2016 | 354.3789 |
| Friday, 30 December 2016 | 354.3789 |
| Thursday, 29 December 2016 | 355.4829 |
| Wednesday, 28 December 2016 | 358.2941 |
| Tuesday, 27 December 2016 | 354.5142 |
| Monday, 26 December 2016 | 355.4236 |
| Sunday, 25 December 2016 | 354.9234 |
| Saturday, 24 December 2016 | 354.9234 |
| Friday, 23 December 2016 | 354.9234 |
| Thursday, 22 December 2016 | 354.6963 |
| Wednesday, 21 December 2016 | 353.7449 |
| Tuesday, 20 December 2016 | 353.1661 |
| Monday, 19 December 2016 | 356.1205 |
| Sunday, 18 December 2016 | 354.2018 |
| Saturday, 17 December 2016 | 354.2018 |
| Friday, 16 December 2016 | 354.2018 |
| Thursday, 15 December 2016 | 356.3204 |
| Wednesday, 14 December 2016 | 357.4005 |
| Tuesday, 13 December 2016 | 353.3580 |
| Monday, 12 December 2016 | 350.7853 |
| Sunday, 11 December 2016 | 360.5826 |
| Saturday, 10 December 2016 | 360.8062 |
| Friday, 9 December 2016 | 360.8062 |
| Thursday, 8 December 2016 | 358.8036 |
| Wednesday, 7 December 2016 | 354.1363 |
| Tuesday, 6 December 2016 | 357.6923 |
| Monday, 5 December 2016 | 353.3800 |
| Sunday, 4 December 2016 | 359.4462 |
| Saturday, 3 December 2016 | 359.4462 |
| Friday, 2 December 2016 | 359.4462 |
| Thursday, 1 December 2016 | 356.3575 |
| Wednesday, 30 November 2016 | 361.0201 |
| Tuesday, 29 November 2016 | 359.1862 |
| Monday, 28 November 2016 | 360.0432 |
| Sunday, 27 November 2016 | 356.7459 |
| Saturday, 26 November 2016 | 357.2975 |
| Friday, 25 November 2016 | 356.9663 |
| Thursday, 24 November 2016 | 358.1835 |
| Wednesday, 23 November 2016 | 359.8758 |
| Tuesday, 22 November 2016 | 357.3897 |
| Monday, 21 November 2016 | 358.2177 |
| Sunday, 20 November 2016 | 359.8823 |
| Saturday, 19 November 2016 | 359.8823 |
| Friday, 18 November 2016 | 359.8823 |
| Thursday, 17 November 2016 | 359.1036 |
| Wednesday, 16 November 2016 | 355.9509 |
| Tuesday, 15 November 2016 | 355.8418 |
| Monday, 14 November 2016 | 354.7539 |
| Sunday, 13 November 2016 | 352.9197 |
| Saturday, 12 November 2016 | 352.3838 |
| Friday, 11 November 2016 | 352.3838 |
| Thursday, 10 November 2016 | 350.4230 |
| Wednesday, 9 November 2016 | 361.7176 |
| Tuesday, 8 November 2016 | 352.9940 |
| Monday, 7 November 2016 | 353.1680 |
| Sunday, 6 November 2016 | 352.7554 |
| Saturday, 5 November 2016 | 351.2904 |
| Friday, 4 November 2016 | 351.2904 |
| Thursday, 3 November 2016 | 353.4842 |
| Wednesday, 2 November 2016 | 347.7354 |
| Tuesday, 1 November 2016 | 348.5663 |
| Monday, 31 October 2016 | 351.1887 |
| Sunday, 30 October 2016 | 349.8201 |
| Saturday, 29 October 2016 | 350.7665 |
| Friday, 28 October 2016 | 350.7665 |
| Thursday, 27 October 2016 | 352.4615 |
| Wednesday, 26 October 2016 | 352.5839 |
| Tuesday, 25 October 2016 | 352.1765 |
| Monday, 24 October 2016 | 354.4485 |
| Sunday, 23 October 2016 | 352.6220 |
| Saturday, 22 October 2016 | 352.6220 |
| Friday, 21 October 2016 | 352.6220 |
| Thursday, 20 October 2016 | 353.9577 |
Converter Kuwaiti dinar / Nepalese rupee
Thursday, 19 October 2017 ll➤ 1 KWD = 343.4606 NPR ✅ Converter Kuwaiti dinar Nepalese rupee . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Kuwaiti dinar and Nepalese rupee parity obtained here was updated on the 19 Oct 2017
1 KWD = 343.4606 NPR
You can change the currencies in the form.