Kuwaiti dinar to Nepalese rupee Converter
Is it the right time to change your currencies?
The best day to change Kuwaiti dinar in Nepalese rupee was the Wednesday, 9 November 2016. At that time the currency had reached its highest value.
100 Kuwaiti dinar = 33371.05 Nepalese rupee
The worst day to change Kuwaiti dinar in Nepalese rupee was the Sunday, 7 May 2017. The exchange rate had fallen to its lowest value.
100 Kuwaiti dinar = 33371.05 Nepalese rupee
Kuwaiti dinar to Nepalese rupee conversion table
| Kuwaiti dinar (KWD) | Nepalese rupee (NPR) |
|---|---|
| KWD 1.00 | ₨ 339.38 |
| KWD 2.00 | ₨ 678.76 |
| KWD 3.00 | ₨ 1 018.14 |
| KWD 4.00 | ₨ 1 357.51 |
| KWD 5.00 | ₨ 1 696.89 |
| KWD 6.00 | ₨ 2 036.27 |
| KWD 7.00 | ₨ 2 375.65 |
| KWD 8.00 | ₨ 2 715.03 |
| KWD 9.00 | ₨ 3 054.41 |
| KWD 10.00 | ₨ 3 393.78 |
| KWD 15.00 | ₨ 5 090.68 |
| KWD 20.00 | ₨ 6 787.57 |
| KWD 25.00 | ₨ 8 484.46 |
| KWD 30.00 | ₨ 10 181.35 |
| KWD 40.00 | ₨ 13 575.14 |
| KWD 50.00 | ₨ 16 968.92 |
| KWD 60.00 | ₨ 20 362.70 |
| KWD 70.00 | ₨ 23 756.49 |
| KWD 80.00 | ₨ 27 150.27 |
| KWD 90.00 | ₨ 30 544.06 |
| KWD 100.00 | ₨ 33 937.84 |
| KWD 150.00 | ₨ 50 906.76 |
| KWD 200.00 | ₨ 67 875.68 |
| KWD 500.00 | ₨ 169 689.20 |
| KWD 1 000.00 | ₨ 339 378.40 |
Currency Of Kuwait
Currency Of Nepal
Historical Kuwaiti dinar / Nepalese rupee
History of daily rates KWD /NPR since Wednesday, 31 May 2000.
The maximum was reached on Wednesday, 4 September 2013
- 1 Kuwaiti dinar = 375.10003126805 Nepalese rupee
the minimum on Friday, 2 June 2000
- 1 Kuwaiti dinar = 228.04891983698 Nepalese rupee
| Date | KWD/NPR |
|---|---|
| Sunday, 20 August 2017 | 339.3784 |
| Saturday, 19 August 2017 | 339.3799 |
| Friday, 18 August 2017 | 339.3799 |
| Thursday, 17 August 2017 | 340.1944 |
| Wednesday, 16 August 2017 | 337.8362 |
| Tuesday, 15 August 2017 | 340.1143 |
| Monday, 14 August 2017 | 340.2493 |
| Sunday, 13 August 2017 | 338.1280 |
| Saturday, 12 August 2017 | 338.1207 |
| Friday, 11 August 2017 | 338.1223 |
| Thursday, 10 August 2017 | 338.0709 |
| Wednesday, 9 August 2017 | 337.5711 |
| Tuesday, 8 August 2017 | 339.0617 |
| Monday, 7 August 2017 | 338.3002 |
| Sunday, 6 August 2017 | 339.7035 |
| Saturday, 5 August 2017 | 339.7173 |
| Friday, 4 August 2017 | 339.7173 |
| Thursday, 3 August 2017 | 336.4983 |
| Wednesday, 2 August 2017 | 336.4590 |
| Tuesday, 1 August 2017 | 339.4325 |
| Monday, 31 July 2017 | 339.9543 |
| Sunday, 30 July 2017 | 338.0338 |
| Saturday, 29 July 2017 | 338.4128 |
| Friday, 28 July 2017 | 338.4131 |
| Thursday, 27 July 2017 | 340.3507 |
| Wednesday, 26 July 2017 | 340.4479 |
| Tuesday, 25 July 2017 | 340.9087 |
| Monday, 24 July 2017 | 340.8414 |
| Sunday, 23 July 2017 | 339.8814 |
| Saturday, 22 July 2017 | 339.8794 |
| Friday, 21 July 2017 | 339.8800 |
| Thursday, 20 July 2017 | 336.8600 |
| Wednesday, 19 July 2017 | 339.8234 |
| Tuesday, 18 July 2017 | 340.1478 |
| Monday, 17 July 2017 | 339.6096 |
| Sunday, 16 July 2017 | 338.7293 |
| Saturday, 15 July 2017 | 340.3573 |
| Friday, 14 July 2017 | 340.3573 |
| Thursday, 13 July 2017 | 339.4754 |
| Wednesday, 12 July 2017 | 342.0656 |
| Tuesday, 11 July 2017 | 340.6995 |
| Monday, 10 July 2017 | 340.3803 |
| Sunday, 9 July 2017 | 341.0080 |
| Saturday, 8 July 2017 | 341.2296 |
| Friday, 7 July 2017 | 340.9211 |
| Thursday, 6 July 2017 | 341.4864 |
| Wednesday, 5 July 2017 | 340.9168 |
| Tuesday, 4 July 2017 | 341.4653 |
| Monday, 3 July 2017 | 342.2408 |
| Sunday, 2 July 2017 | 340.2649 |
| Saturday, 1 July 2017 | 340.2652 |
| Friday, 30 June 2017 | 340.2656 |
| Thursday, 29 June 2017 | 339.6170 |
| Wednesday, 28 June 2017 | 339.9738 |
| Tuesday, 27 June 2017 | 339.5865 |
| Monday, 26 June 2017 | 339.3877 |
| Sunday, 25 June 2017 | 339.5175 |
| Saturday, 24 June 2017 | 339.1502 |
| Friday, 23 June 2017 | 339.1502 |
| Thursday, 22 June 2017 | 340.4609 |
| Wednesday, 21 June 2017 | 339.7881 |
| Tuesday, 20 June 2017 | 340.6508 |
| Monday, 19 June 2017 | 339.5652 |
| Sunday, 18 June 2017 | 339.5383 |
| Saturday, 17 June 2017 | 339.6510 |
| Friday, 16 June 2017 | 339.6532 |
| Thursday, 15 June 2017 | 339.9670 |
| Wednesday, 14 June 2017 | 338.9675 |
| Tuesday, 13 June 2017 | 339.1838 |
| Monday, 12 June 2017 | 340.5127 |
| Sunday, 11 June 2017 | 338.0696 |
| Saturday, 10 June 2017 | 338.0402 |
| Friday, 9 June 2017 | 338.0376 |
| Thursday, 8 June 2017 | 340.3610 |
| Wednesday, 7 June 2017 | 337.9365 |
| Tuesday, 6 June 2017 | 339.1351 |
| Monday, 5 June 2017 | 339.1549 |
| Sunday, 4 June 2017 | 337.7003 |
| Saturday, 3 June 2017 | 339.5467 |
| Friday, 2 June 2017 | 339.5475 |
| Thursday, 1 June 2017 | 340.7330 |
| Wednesday, 31 May 2017 | 339.2698 |
| Tuesday, 30 May 2017 | 339.8425 |
| Monday, 29 May 2017 | 340.6738 |
| Sunday, 28 May 2017 | 340.9068 |
| Saturday, 27 May 2017 | 340.8860 |
| Friday, 26 May 2017 | 340.8854 |
| Thursday, 25 May 2017 | 340.9249 |
| Wednesday, 24 May 2017 | 340.5460 |
| Tuesday, 23 May 2017 | 341.8133 |
| Monday, 22 May 2017 | 339.9347 |
| Sunday, 21 May 2017 | 338.7443 |
| Saturday, 20 May 2017 | 340.1142 |
| Friday, 19 May 2017 | 340.1142 |
| Thursday, 18 May 2017 | 337.2189 |
| Wednesday, 17 May 2017 | 334.9515 |
| Tuesday, 16 May 2017 | 335.2471 |
| Monday, 15 May 2017 | 335.5715 |
| Sunday, 14 May 2017 | 336.4565 |
| Saturday, 13 May 2017 | 336.4565 |
| Friday, 12 May 2017 | 336.4565 |
| Thursday, 11 May 2017 | 338.3872 |
| Wednesday, 10 May 2017 | 338.6473 |
| Tuesday, 9 May 2017 | 338.7515 |
| Monday, 8 May 2017 | 338.7620 |
| Sunday, 7 May 2017 | 333.7105 |
| Saturday, 6 May 2017 | 335.1077 |
| Friday, 5 May 2017 | 335.1077 |
| Thursday, 4 May 2017 | 334.8073 |
| Wednesday, 3 May 2017 | 337.9186 |
| Tuesday, 2 May 2017 | 336.8058 |
| Monday, 1 May 2017 | 336.9212 |
| Sunday, 30 April 2017 | 335.7422 |
| Saturday, 29 April 2017 | 335.7422 |
| Friday, 28 April 2017 | 335.7422 |
| Thursday, 27 April 2017 | 336.5530 |
| Wednesday, 26 April 2017 | 335.3578 |
| Tuesday, 25 April 2017 | 336.2245 |
| Monday, 24 April 2017 | 338.6659 |
| Sunday, 23 April 2017 | 341.4005 |
| Saturday, 22 April 2017 | 341.4005 |
| Friday, 21 April 2017 | 341.4005 |
| Thursday, 20 April 2017 | 340.0428 |
| Wednesday, 19 April 2017 | 339.4237 |
| Tuesday, 18 April 2017 | 336.7409 |
| Monday, 17 April 2017 | 337.4577 |
| Sunday, 16 April 2017 | 338.5661 |
| Saturday, 15 April 2017 | 338.6708 |
| Friday, 14 April 2017 | 338.6708 |
| Thursday, 13 April 2017 | 338.2525 |
| Wednesday, 12 April 2017 | 337.3616 |
| Tuesday, 11 April 2017 | 339.0003 |
| Monday, 10 April 2017 | 336.6780 |
| Sunday, 9 April 2017 | 343.0251 |
| Saturday, 8 April 2017 | 343.0251 |
| Friday, 7 April 2017 | 343.0251 |
| Thursday, 6 April 2017 | 341.4409 |
| Wednesday, 5 April 2017 | 339.5399 |
| Tuesday, 4 April 2017 | 339.9202 |
| Monday, 3 April 2017 | 339.3120 |
| Sunday, 2 April 2017 | 344.9493 |
| Saturday, 1 April 2017 | 344.9493 |
| Friday, 31 March 2017 | 344.9493 |
| Thursday, 30 March 2017 | 344.5262 |
| Wednesday, 29 March 2017 | 342.8093 |
| Tuesday, 28 March 2017 | 342.1723 |
| Monday, 27 March 2017 | 340.8280 |
| Sunday, 26 March 2017 | 342.5881 |
| Saturday, 25 March 2017 | 342.5881 |
| Friday, 24 March 2017 | 342.5881 |
| Thursday, 23 March 2017 | 343.1092 |
| Wednesday, 22 March 2017 | 342.6618 |
| Tuesday, 21 March 2017 | 342.5577 |
| Monday, 20 March 2017 | 344.0647 |
| Sunday, 19 March 2017 | 353.0165 |
| Saturday, 18 March 2017 | 353.5551 |
| Friday, 17 March 2017 | 353.5551 |
| Thursday, 16 March 2017 | 352.1581 |
| Wednesday, 15 March 2017 | 353.2317 |
| Tuesday, 14 March 2017 | 357.4823 |
| Monday, 13 March 2017 | 356.0541 |
| Sunday, 12 March 2017 | 354.4203 |
| Saturday, 11 March 2017 | 354.6373 |
| Friday, 10 March 2017 | 354.6373 |
| Thursday, 9 March 2017 | 357.9240 |
| Wednesday, 8 March 2017 | 359.4787 |
| Tuesday, 7 March 2017 | 358.3668 |
| Monday, 6 March 2017 | 358.1453 |
| Sunday, 5 March 2017 | 356.6020 |
| Saturday, 4 March 2017 | 356.8217 |
| Friday, 3 March 2017 | 356.8217 |
| Thursday, 2 March 2017 | 360.7098 |
| Wednesday, 1 March 2017 | 359.7020 |
| Tuesday, 28 February 2017 | 358.8108 |
| Monday, 27 February 2017 | 358.0346 |
| Sunday, 26 February 2017 | 358.4777 |
| Saturday, 25 February 2017 | 359.9254 |
| Friday, 24 February 2017 | 359.9254 |
| Thursday, 23 February 2017 | 358.1453 |
| Wednesday, 22 February 2017 | 359.7020 |
| Tuesday, 21 February 2017 | 359.5903 |
| Monday, 20 February 2017 | 357.2618 |
| Sunday, 19 February 2017 | 357.1517 |
| Saturday, 18 February 2017 | 357.3720 |
| Friday, 17 February 2017 | 357.3720 |
| Thursday, 16 February 2017 | 354.7459 |
| Wednesday, 15 February 2017 | 357.3720 |
| Tuesday, 14 February 2017 | 358.4777 |
| Monday, 13 February 2017 | 357.2618 |
| Sunday, 12 February 2017 | 356.8217 |
| Saturday, 11 February 2017 | 356.4923 |
| Friday, 10 February 2017 | 356.4923 |
| Thursday, 9 February 2017 | 355.8354 |
| Wednesday, 8 February 2017 | 355.8354 |
| Tuesday, 7 February 2017 | 355.1809 |
| Monday, 6 February 2017 | 353.5551 |
| Sunday, 5 February 2017 | 351.8372 |
| Saturday, 4 February 2017 | 351.5170 |
| Friday, 3 February 2017 | 351.5170 |
| Thursday, 2 February 2017 | 353.2317 |
| Wednesday, 1 February 2017 | 353.3394 |
| Tuesday, 31 January 2017 | 351.3038 |
| Monday, 30 January 2017 | 354.5288 |
| Sunday, 29 January 2017 | 354.3119 |
| Saturday, 28 January 2017 | 354.9632 |
| Friday, 27 January 2017 | 354.9632 |
| Thursday, 26 January 2017 | 355.6169 |
| Wednesday, 25 January 2017 | 353.3394 |
| Tuesday, 24 January 2017 | 353.5551 |
| Monday, 23 January 2017 | 352.3723 |
| Sunday, 22 January 2017 | 354.6373 |
| Saturday, 21 January 2017 | 354.6373 |
| Friday, 20 January 2017 | 354.6373 |
| Thursday, 19 January 2017 | 357.7928 |
| Wednesday, 18 January 2017 | 356.7302 |
| Tuesday, 17 January 2017 | 355.2093 |
| Monday, 16 January 2017 | 356.3463 |
| Sunday, 15 January 2017 | 357.1692 |
| Saturday, 14 January 2017 | 356.5111 |
| Friday, 13 January 2017 | 356.5111 |
| Thursday, 12 January 2017 | 356.3692 |
| Wednesday, 11 January 2017 | 355.2469 |
| Tuesday, 10 January 2017 | 358.1813 |
| Monday, 9 January 2017 | 353.0065 |
| Sunday, 8 January 2017 | 355.5762 |
| Saturday, 7 January 2017 | 356.2384 |
| Friday, 6 January 2017 | 356.2384 |
| Thursday, 5 January 2017 | 354.3887 |
| Wednesday, 4 January 2017 | 354.0734 |
| Tuesday, 3 January 2017 | 357.2904 |
| Monday, 2 January 2017 | 356.3903 |
| Sunday, 1 January 2016 | 354.3789 |
| Saturday, 31 December 2016 | 354.3789 |
| Friday, 30 December 2016 | 354.3789 |
| Thursday, 29 December 2016 | 355.4829 |
| Wednesday, 28 December 2016 | 358.2941 |
| Tuesday, 27 December 2016 | 354.5142 |
| Monday, 26 December 2016 | 355.4236 |
| Sunday, 25 December 2016 | 354.9234 |
| Saturday, 24 December 2016 | 354.9234 |
| Friday, 23 December 2016 | 354.9234 |
| Thursday, 22 December 2016 | 354.6963 |
| Wednesday, 21 December 2016 | 353.7449 |
| Tuesday, 20 December 2016 | 353.1661 |
| Monday, 19 December 2016 | 356.1205 |
| Sunday, 18 December 2016 | 354.2018 |
| Saturday, 17 December 2016 | 354.2018 |
| Friday, 16 December 2016 | 354.2018 |
| Thursday, 15 December 2016 | 356.3204 |
| Wednesday, 14 December 2016 | 357.4005 |
| Tuesday, 13 December 2016 | 353.3580 |
| Monday, 12 December 2016 | 350.7853 |
| Sunday, 11 December 2016 | 360.5826 |
| Saturday, 10 December 2016 | 360.8062 |
| Friday, 9 December 2016 | 360.8062 |
| Thursday, 8 December 2016 | 358.8036 |
| Wednesday, 7 December 2016 | 354.1363 |
| Tuesday, 6 December 2016 | 357.6923 |
| Monday, 5 December 2016 | 353.3800 |
| Sunday, 4 December 2016 | 359.4462 |
| Saturday, 3 December 2016 | 359.4462 |
| Friday, 2 December 2016 | 359.4462 |
| Thursday, 1 December 2016 | 356.3575 |
| Wednesday, 30 November 2016 | 361.0201 |
| Tuesday, 29 November 2016 | 359.1862 |
| Monday, 28 November 2016 | 360.0432 |
| Sunday, 27 November 2016 | 356.7459 |
| Saturday, 26 November 2016 | 357.2975 |
| Friday, 25 November 2016 | 356.9663 |
| Thursday, 24 November 2016 | 358.1835 |
| Wednesday, 23 November 2016 | 359.8758 |
| Tuesday, 22 November 2016 | 357.3897 |
| Monday, 21 November 2016 | 358.2177 |
| Sunday, 20 November 2016 | 359.8823 |
| Saturday, 19 November 2016 | 359.8823 |
| Friday, 18 November 2016 | 359.8823 |
| Thursday, 17 November 2016 | 359.1036 |
| Wednesday, 16 November 2016 | 355.9509 |
| Tuesday, 15 November 2016 | 355.8418 |
| Monday, 14 November 2016 | 354.7539 |
| Sunday, 13 November 2016 | 352.9197 |
| Saturday, 12 November 2016 | 352.3838 |
| Friday, 11 November 2016 | 352.3838 |
| Thursday, 10 November 2016 | 350.4230 |
| Wednesday, 9 November 2016 | 361.7176 |
| Tuesday, 8 November 2016 | 352.9940 |
| Monday, 7 November 2016 | 353.1680 |
| Sunday, 6 November 2016 | 352.7554 |
| Saturday, 5 November 2016 | 351.2904 |
| Friday, 4 November 2016 | 351.2904 |
| Thursday, 3 November 2016 | 353.4842 |
| Wednesday, 2 November 2016 | 347.7354 |
| Tuesday, 1 November 2016 | 348.5663 |
| Monday, 31 October 2016 | 351.1887 |
| Sunday, 30 October 2016 | 349.8201 |
| Saturday, 29 October 2016 | 350.7665 |
| Friday, 28 October 2016 | 350.7665 |
| Thursday, 27 October 2016 | 352.4615 |
| Wednesday, 26 October 2016 | 352.5839 |
| Tuesday, 25 October 2016 | 352.1765 |
| Monday, 24 October 2016 | 354.4485 |
| Sunday, 23 October 2016 | 352.6220 |
| Saturday, 22 October 2016 | 352.6220 |
| Friday, 21 October 2016 | 352.6220 |
| Thursday, 20 October 2016 | 353.9577 |
| Wednesday, 19 October 2016 | 353.2511 |
| Tuesday, 18 October 2016 | 354.4361 |
| Monday, 17 October 2016 | 352.2809 |
| Sunday, 16 October 2016 | 354.9970 |
| Saturday, 15 October 2016 | 354.9970 |
| Friday, 14 October 2016 | 354.9970 |
| Thursday, 13 October 2016 | 352.5277 |
| Wednesday, 12 October 2016 | 354.4391 |
| Tuesday, 11 October 2016 | 355.9079 |
| Monday, 10 October 2016 | 354.9095 |
| Sunday, 9 October 2016 | 350.6340 |
| Saturday, 8 October 2016 | 351.3593 |
| Friday, 7 October 2016 | 351.3593 |
| Thursday, 6 October 2016 | 353.2167 |
| Wednesday, 5 October 2016 | 352.2727 |
| Tuesday, 4 October 2016 | 351.9953 |
| Monday, 3 October 2016 | 353.5661 |
| Sunday, 2 October 2016 | 350.7801 |
| Saturday, 1 October 2016 | 350.5737 |
| Friday, 30 September 2016 | 350.5737 |
| Thursday, 29 September 2016 | 351.9776 |
| Wednesday, 28 September 2016 | 352.6020 |
| Tuesday, 27 September 2016 | 355.9432 |
| Monday, 26 September 2016 | 353.0522 |
| Sunday, 25 September 2016 | 352.7761 |
| Saturday, 24 September 2016 | 352.8804 |
| Friday, 23 September 2016 | 352.8804 |
| Thursday, 22 September 2016 | 356.1221 |
| Wednesday, 21 September 2016 | 354.4026 |
| Tuesday, 20 September 2016 | 355.7967 |
| Monday, 19 September 2016 | 354.5185 |
| Sunday, 18 September 2016 | 357.0412 |
| Saturday, 17 September 2016 | 358.2094 |
| Friday, 16 September 2016 | 358.2094 |
| Thursday, 15 September 2016 | 355.4277 |
| Wednesday, 14 September 2016 | 353.2743 |
| Tuesday, 13 September 2016 | 354.1051 |
| Monday, 12 September 2016 | 353.5830 |
| Sunday, 11 September 2016 | 354.0006 |
| Saturday, 10 September 2016 | 354.3144 |
| Friday, 9 September 2016 | 354.3144 |
| Thursday, 8 September 2016 | 352.2085 |
| Wednesday, 7 September 2016 | 353.5556 |
| Tuesday, 6 September 2016 | 350.5734 |
| Monday, 5 September 2016 | 354.5590 |
| Sunday, 4 September 2016 | 356.4262 |
| Saturday, 3 September 2016 | 356.0036 |
| Friday, 2 September 2016 | 356.0036 |
| Thursday, 1 September 2016 | 353.6391 |
| Wednesday, 31 August 2016 | 354.8770 |
| Tuesday, 30 August 2016 | 356.2611 |
| Monday, 29 August 2016 | 354.9321 |
| Sunday, 28 August 2016 | 358.6544 |
| Saturday, 27 August 2016 | 358.5481 |
| Friday, 26 August 2016 | 358.5481 |
| Thursday, 25 August 2016 | 356.1801 |
| Wednesday, 24 August 2016 | 356.1600 |
| Tuesday, 23 August 2016 | 357.2309 |
| Monday, 22 August 2016 | 354.9560 |
| Sunday, 21 August 2016 | 354.7745 |
Converter Kuwaiti dinar / Nepalese rupee
Sunday, 20 August 2017 ll➤ 1 KWD = 339.3784 NPR ✅ Converter Kuwaiti dinar Nepalese rupee . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Kuwaiti dinar and Nepalese rupee parity obtained here was updated on the 20 Aug 2017
1 KWD = 339.3784 NPR
You can change the currencies in the form.