Lịch sử của giá hàng ngày KWD /PKR kể từ Thứ năm, 4 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Kuwait = 998.6973 Rupee Pakistan
tối thiểu trên
1 Dinar Kuwait = 192.5304 Rupee Pakistan
Date | KWD/PKR |
---|---|
902.7662 | |
902.6493 | |
901.1073 | |
904.1696 | |
906.8525 | |
908.9163 | |
908.4883 | |
907.2969 | |
898.8648 | |
907.6435 | |
900.9655 | |
901.7068 | |
908.8777 | |
910.9102 | |
914.7786 | |
906.3136 | |
910.7208 | |
909.4321 | |
920.7245 | |
910.0187 | |
921.3568 | |
928.0528 | |
919.8106 | |
924.0649 | |
903.9791 | |
901.0924 | |
895.0520 | |
910.5267 | |
927.8777 | |
939.8789 | |
951.2089 | |
969.1954 | |
994.3686 | |
984.1243 | |
963.1689 | |
930.1721 | |
922.2818 | |
933.3953 | |
937.0558 | |
900.1303 | |
904.3405 | |
931.3228 | |
932.2085 | |
935.4444 | |
935.5013 | |
928.1581 | |
927.1889 | |
933.0301 | |
928.2724 | |
925.6115 | |
924.5314 | |
910.9747 | |
921.4749 | |
920.0894 | |
895.0280 | |
842.2140 | |
854.1858 | |
872.5730 | |
900.0756 | |
869.4976 | |
756.3467 | |
749.6386 | |
745.1192 | |
741.1318 | |
737.9844 | |
734.5393 | |
732.0283 | |
730.4911 | |
729.4587 | |
727.4561 | |
720.1554 | |
715.6837 | |
712.1295 | |
707.4255 | |
707.0550 | |
705.2606 | |
736.5991 | |
765.1437 | |
771.2993 | |
748.6213 | |
711.5569 | |
721.1384 | |
700.8132 | |
696.0714 | |
731.1020 | |
779.4104 | |
748.2293 | |
699.9878 | |
675.3529 | |
666.7604 | |
676.1799 | |
684.9782 | |
665.0906 | |
652.5292 | |
649.4832 | |
655.5956 | |
630.6742 | |
612.9208 | |
605.6010 | |
609.7361 | |
597.1483 | |
588.9047 | |
585.6180 | |
585.9564 | |
583.1080 | |
580.1560 | |
577.7124 | |
583.1918 | |
583.5538 | |
582.4226 | |
584.0921 | |
583.5517 | |
579.3191 | |
587.8940 | |
587.7276 | |
582.6434 | |
582.5691 | |
578.9300 | |
578.9192 | |
564.5572 | |
569.0481 | |
578.5924 | |
569.8384 | |
567.1766 | |
566.9537 | |
563.4335 | |
560.5545 | |
559.6354 | |
556.1396 | |
554.3091 | |
546.2160 | |
547.4182 | |
546.3532 | |
544.0834 | |
538.3875 | |
534.0356 | |
530.6479 | |
524.6522 | |
524.3998 | |
522.9027 | |
517.9037 | |
515.9657 | |
512.5723 | |
511.4439 | |
506.9517 | |
506.1863 | |
508.4122 | |
511.3478 | |
508.8117 | |
505.4870 | |
504.7845 | |
509.2634 | |
515.4473 | |
519.9112 | |
518.9304 | |
521.9806 | |
525.9593 | |
526.7682 | |
528.2216 | |
529.3092 | |
531.0397 | |
529.5166 | |
528.3650 | |
526.4747 | |
525.3648 | |
527.3690 | |
525.3442 | |
524.7714 | |
522.1303 | |
527.1299 | |
517.8455 | |
520.7816 | |
523.1543 | |
527.2776 | |
531.2252 | |
535.6094 | |
537.6655 | |
542.0498 | |
543.2648 | |
543.2054 | |
541.4712 | |
542.0147 | |
551.3982 | |
549.2425 | |
550.5625 | |
545.6134 | |
545.2531 | |
545.2929 | |
542.5044 | |
540.3107 | |
546.3283 | |
541.5186 | |
535.5138 | |
530.4132 | |
529.1820 | |
521.7617 | |
519.2635 | |
517.2491 | |
512.7159 | |
518.2522 | |
525.1625 | |
537.0487 | |
535.1379 | |
527.0788 | |
505.5728 | |
513.6557 | |
514.8838 | |
504.4868 | |
504.2756 | |
506.5641 | |
508.6366 | |
508.1575 | |
509.0405 | |
509.5685 | |
510.3260 | |
511.4532 | |
510.7402 | |
510.2204 | |
510.4080 | |
510.4732 | |
510.6214 | |
512.9753 | |
513.2412 | |
513.3682 | |
512.2696 | |
512.5911 | |
514.6024 | |
515.7445 | |
514.8308 | |
517.6936 | |
515.9385 | |
512.4361 | |
514.7718 | |
515.9372 | |
523.4885 | |
520.4497 | |
526.9641 | |
525.5763 | |
529.3972 | |
525.6347 | |
524.1732 | |
520.0761 | |
534.2475 | |
517.6029 | |
516.3342 | |
495.9070 | |
482.5764 | |
495.5456 | |
486.0493 | |
465.5989 | |
465.3611 | |
464.9332 | |
466.0051 | |
466.1267 | |
464.8882 | |
462.8395 | |
462.1085 | |
461.7238 | |
459.0614 | |
459.9313 | |
459.0547 | |
459.1558 | |
460.3230 | |
459.8790 | |
458.6798 | |
461.4838 | |
462.4169 | |
458.7172 | |
460.9428 | |
459.5797 | |
458.9036 | |
457.0719 | |
456.7144 | |
442.0328 | |
441.2620 | |
440.9196 | |
439.6670 | |
437.5338 | |
438.1882 | |
435.5194 | |
406.9080 | |
406.8514 | |
407.4037 | |
407.7336 | |
407.4828 | |
406.7024 | |
406.2341 | |
405.8342 | |
408.1737 | |
410.0744 | |
401.3558 | |
426.2861 | |
401.0293 | |
401.7069 | |
402.3152 | |
401.9895 | |
395.9220 | |
383.3766 | |
383.3653 | |
383.1361 | |
383.0415 | |
383.6604 | |
383.8692 | |
384.7021 | |
386.0381 | |
386.0461 | |
384.4837 | |
386.1351 | |
385.5713 | |
368.5819 | |
368.5802 | |
369.0811 | |
368.9638 | |
369.4536 | |
369.2095 | |
368.8637 | |
369.1342 | |
368.4625 | |
368.0923 | |
367.8577 | |
366.4392 | |
365.8901 | |
363.9103 | |
356.0951 | |
348.7717 | |
350.8107 | |
349.9429 | |
348.5956 | |
348.1933 | |
348.3768 | |
348.6084 | |
348.5345 | |
348.5853 | |
349.3082 | |
349.6655 | |
349.6919 | |
351.1482 | |
348.9468 | |
348.0345 | |
347.4142 | |
348.9979 | |
349.0216 | |
346.1128 | |
348.5182 | |
347.2620 | |
347.0770 | |
346.0384 | |
345.1976 | |
347.4397 | |
345.6092 | |
344.9433 | |
345.9475 | |
345.1013 | |
343.1811 | |
343.9002 | |
343.2652 | |
343.6161 | |
343.2133 | |
342.7601 | |
343.1511 | |
343.6083 | |
343.2408 | |
342.7781 | |
342.3184 | |
342.5216 | |
342.7690 | |
341.8131 | |
343.3323 | |
342.8091 | |
342.7616 | |
341.8977 | |
341.9673 | |
340.3990 | |
342.3882 | |
341.9648 | |
342.6856 | |
343.2704 | |
343.3508 | |
343.3858 | |
344.2372 | |
345.9056 | |
346.2233 | |
347.3187 | |
346.0084 | |
345.6838 | |
346.9074 | |
347.8915 | |
346.3407 | |
345.5618 | |
346.8072 | |
345.9835 | |
348.0059 | |
346.1129 | |
346.2504 | |
347.1217 | |
346.0060 | |
347.5283 | |
347.5823 | |
347.3340 | |
346.8560 | |
348.0005 | |
345.8766 | |
346.6781 | |
347.0014 | |
346.9951 | |
347.3887 | |
348.4140 | |
347.7616 | |
347.1578 | |
347.2119 | |
347.2399 | |
347.2132 | |
347.0545 | |
348.1896 | |
348.1086 | |
348.6814 | |
348.6371 | |
350.2844 | |
350.5137 | |
346.9881 | |
345.6663 | |
344.8911 | |
345.4650 | |
345.1901 | |
345.4496 | |
345.4343 | |
345.0484 | |
343.6530 | |
346.8919 | |
346.4817 | |
347.0322 | |
347.3815 | |
347.3761 | |
348.1349 | |
345.1801 | |
346.0524 | |
345.8767 | |
345.4928 | |
345.3766 | |
345.7144 | |
345.7163 | |
344.7861 | |
344.4791 | |
343.7005 | |
336.6274 | |
336.2052 | |
336.1248 | |
336.2065 | |
335.6512 | |
336.3376 | |
336.5357 | |
336.8494 | |
337.2856 | |
336.9349 | |
337.7228 | |
336.2143 | |
336.9958 | |
338.0735 | |
337.1465 | |
337.4828 | |
336.7570 | |
336.3449 | |
336.8286 | |
339.3467 | |
339.1475 | |
340.0836 | |
339.3479 | |
341.6905 | |
343.4728 | |
343.5527 | |
343.3679 | |
342.3197 | |
343.3955 | |
341.5810 | |
342.2286 | |
342.1566 | |
343.5011 | |
344.5822 | |
342.6873 | |
344.0382 | |
347.0815 | |
349.9912 | |
348.5463 | |
349.5685 | |
348.9033 | |
354.9613 | |
355.3798 | |
356.3796 | |
355.7439 | |
354.1242 | |
356.7674 | |
357.5696 | |
358.5256 | |
356.3637 | |
358.9905 | |
355.7872 | |
352.5247 | |
349.3291 | |
348.8740 | |
349.1296 | |
349.6951 | |
350.1235 | |
350.2480 | |
350.3770 | |
348.8529 | |
349.5953 | |
349.4574 | |
349.8472 | |
350.2045 | |
349.7727 | |
350.1975 | |
351.6926 | |
349.0807 | |
345.9372 | |
341.9697 | |
348.2389 | |
348.3561 | |
347.5738 | |
352.1661 | |
360.1926 | |
372.6580 | |
372.1498 | |
372.0065 | |
372.9854 | |
373.3591 | |
373.6739 | |
372.2228 | |
373.5054 | |
373.6208 | |
374.9441 | |
375.4430 | |
379.0075 | |
382.7196 | |
383.6130 | |
380.9938 | |
378.8892 | |
378.6082 | |
379.4584 | |
377.8330 | |
376.7260 | |
375.7029 | |
375.5269 | |
374.3966 | |
373.5692 | |
368.4419 | |
366.1441 | |
366.7454 | |
364.2300 | |
362.5656 | |
360.6074 | |
358.0023 | |
357.6318 | |
353.0260 | |
350.4866 | |
349.1387 | |
348.9517 | |
348.8173 | |
347.7555 | |
346.3357 | |
343.3479 | |
343.8662 | |
343.3114 | |
344.9390 | |
345.9730 | |
345.8578 | |
345.0515 | |
344.8879 | |
344.6006 | |
344.7488 | |
346.1768 | |
345.3049 | |
343.7469 | |
345.8373 | |
348.1119 | |
347.3216 | |
347.5661 | |
347.7573 | |
346.9769 | |
346.9175 | |
345.2442 | |
345.5852 | |
345.7778 | |
346.9055 | |
347.8666 | |
344.3854 | |
343.1180 | |
340.5956 | |
340.4233 | |
339.6605 | |
341.1025 | |
340.6805 | |
339.7980 | |
339.6157 | |
339.9469 | |
337.8606 | |
336.6564 | |
337.0246 | |
333.5038 | |
333.6647 | |
335.1548 | |
334.3381 | |
333.4386 | |
334.3444 | |
335.4192 | |
336.7836 | |
335.2168 | |
334.1260 | |
337.8998 | |
337.3170 | |
335.9792 | |
336.5259 | |
334.5681 | |
329.0399 | |
326.9585 | |
325.2020 | |
326.6209 | |
327.5178 | |
326.8002 | |
325.5906 | |
325.0998 | |
326.5080 | |
326.7501 | |
325.3617 | |
325.2621 | |
326.3384 | |
327.1491 | |
326.8887 | |
327.5282 | |
326.0426 | |
325.8415 | |
323.8120 | |
322.9745 | |
324.9919 | |
322.8598 | |
321.1701 | |
322.7877 | |
321.7719 | |
322.9158 | |
317.5920 | |
315.4746 | |
314.4775 | |
313.3954 | |
314.8789 | |
315.8536 | |
314.3571 | |
316.0419 | |
315.7906 | |
314.6750 | |
318.0951 | |
317.2002 | |
319.8970 | |
321.6338 | |
319.7334 | |
315.7259 | |
316.4808 | |
317.4340 | |
314.3526 | |
313.5137 | |
312.5484 | |
313.3714 | |
312.3865 | |
312.3164 | |
311.9866 | |
314.1115 | |
311.3195 | |
310.3387 | |
308.9171 | |
307.6415 | |
308.1611 | |
305.5784 | |
304.9176 | |
305.9663 | |
307.2825 | |
307.6878 | |
308.1399 | |
307.5084 | |
307.2677 | |
307.8553 | |
305.4941 | |
303.0365 | |
305.3599 | |
305.9750 | |
306.7386 | |
304.3616 | |
303.6674 | |
304.9630 | |
303.8087 | |
303.4974 | |
304.0301 | |
304.9263 | |
304.3270 | |
303.9079 | |
303.1964 | |
305.0848 | |
305.9976 | |
305.5595 | |
305.5290 | |
304.6624 | |
303.4337 | |
302.0185 | |
298.5946 | |
297.1683 | |
297.6646 | |
296.6186 | |
296.9697 | |
297.1927 | |
298.8484 | |
298.1746 | |
297.0715 | |
295.4859 | |
296.0648 | |
294.4540 | |
293.8598 | |
293.4822 | |
293.2645 | |
292.8294 | |
292.0801 | |
290.7911 | |
289.2397 | |
290.7064 | |
290.0022 | |
290.9504 | |
291.7224 | |
292.0865 | |
292.1813 | |
290.6793 | |
290.7750 | |
291.3714 | |
294.9044 | |
295.4878 | |
295.0868 | |
293.0003 | |
294.8307 | |
294.1052 | |
294.6314 | |
295.0232 | |
295.9766 | |
294.5195 | |
292.3564 | |
294.2646 | |
297.5865 | |
294.0197 | |
292.1139 | |
292.7918 | |
292.7564 | |
292.2950 | |
292.5274 | |
291.0011 | |
291.1257 | |
290.9980 | |
290.6308 | |
289.8792 | |
289.9066 | |
288.8735 | |
288.4077 | |
288.6707 | |
288.3966 | |
287.1265 | |
286.7826 | |
290.6965 | |
288.6680 | |
285.9894 | |
287.0498 | |
283.3622 | |
282.8027 | |
280.4199 | |
280.1858 | |
279.4898 | |
278.3334 | |
277.8739 | |
278.1219 | |
277.8795 | |
275.2437 | |
276.0153 | |
275.4137 | |
276.0305 | |
275.5874 | |
275.3473 | |
277.0136 | |
272.4717 | |
273.5211 | |
270.2679 | |
273.0465 | |
272.8742 | |
269.3035 | |
268.3484 | |
273.3826 | |
280.0986 | |
277.9558 | |
281.0107 | |
285.4602 | |
287.0470 | |
290.0173 | |
285.4931 | |
285.5553 | |
288.3575 | |
292.3291 | |
297.7275 | |
298.1495 | |
302.0897 | |
299.8279 | |
296.6985 | |
291.2173 | |
292.0068 | |
292.3933 | |
286.0261 | |
284.5080 | |
285.0711 | |
285.0501 | |
280.4603 | |
273.2267 | |
269.7891 | |
268.1994 | |
266.7685 | |
262.5063 | |
270.9627 | |
258.1954 | |
254.2269 | |
250.4229 | |
254.8919 | |
252.5241 | |
259.1516 | |
259.7566 | |
252.6822 | |
247.1318 | |
241.8887 | |
241.1145 | |
239.3990 | |
236.1727 | |
236.4979 | |
234.3475 | |
236.8928 | |
231.3867 | |
229.9526 | |
227.5376 | |
230.5274 | |
229.9370 | |
229.5888 | |
229.2998 | |
227.8946 | |
229.0500 | |
228.1863 | |
225.5419 | |
222.3116 | |
221.7982 | |
223.3594 | |
222.9740 | |
223.5783 | |
221.6463 | |
220.2917 | |
219.7082 | |
219.0449 | |
217.8379 | |
216.3053 | |
217.0273 | |
217.1173 | |
216.4488 | |
215.5875 | |
215.4498 | |
215.7343 | |
215.6002 | |
214.5477 | |
214.0751 | |
214.6897 | |
213.9764 | |
210.6234 | |
210.6793 | |
209.8483 | |
209.8137 | |
210.4518 | |
210.3768 | |
210.8075 | |
210.4989 | |
211.0355 | |
210.3518 | |
209.5166 | |
209.5871 | |
210.0476 | |
209.7894 | |
209.8751 | |
209.9479 | |
209.6733 | |
209.8208 | |
210.0337 | |
210.1276 | |
209.8086 | |
209.8011 | |
209.8871 | |
210.1151 | |
209.9089 | |
209.8557 | |
210.1210 | |
210.6698 | |
210.8752 | |
210.5528 | |
210.6555 | |
210.3907 | |
210.6218 | |
210.5124 | |
209.2408 | |
210.3398 | |
210.4156 | |
209.7984 | |
209.5641 | |
209.9325 | |
209.8235 | |
209.5946 | |
208.4075 | |
208.7334 | |
208.8267 | |
208.2348 | |
208.1627 | |
207.8082 | |
207.7362 | |
207.9956 | |
207.8639 | |
207.6534 | |
208.2547 | |
207.8399 | |
207.8671 | |
207.8945 | |
207.7520 | |
207.9923 | |
207.7887 | |
207.6958 | |
207.9560 | |
207.4302 | |
207.4705 | |
205.3537 | |
205.4187 | |
205.4285 | |
205.1546 | |
205.3878 | |
205.4223 | |
205.3454 | |
205.7507 | |
205.3489 | |
205.5097 | |
204.8592 | |
205.1234 | |
205.3486 | |
205.2815 | |
205.1319 | |
204.8924 | |
204.8671 | |
205.0201 | |
202.1327 | |
204.6590 | |
205.3649 | |
205.0711 | |
204.9763 | |
204.5197 | |
204.8802 | |
204.2897 | |
204.3995 | |
205.2946 | |
204.6114 | |
204.5559 | |
204.7078 | |
204.6626 | |
204.8377 | |
205.2219 | |
204.5612 | |
204.4007 | |
204.3310 | |
204.3423 | |
204.3356 | |
204.1707 | |
204.2927 | |
204.1804 | |
204.1121 | |
204.1723 | |
204.1884 | |
204.5470 | |
204.4786 | |
204.4172 | |
204.1400 | |
204.0464 | |
203.7567 | |
203.7480 | |
203.8829 | |
203.7579 | |
203.6756 | |
203.4451 | |
203.3606 | |
203.2334 | |
203.3020 | |
203.3431 | |
203.2483 | |
202.4460 | |
203.1241 | |
203.3457 | |
203.3626 | |
203.8188 | |
202.9083 | |
203.1804 | |
203.7271 | |
203.8795 | |
202.7333 | |
203.0143 | |
202.5221 | |
201.8357 | |
201.7898 | |
201.2613 | |
202.6402 | |
202.1292 | |
203.1887 | |
206.9867 | |
205.8861 | |
201.5048 | |
201.5265 | |
201.1803 | |
200.8200 | |
200.0561 | |
199.5595 | |
199.5862 | |
199.4431 | |
199.2307 | |
199.4199 | |
199.2819 | |
197.9514 | |
197.5233 | |
198.0923 | |
197.2488 | |
196.6419 | |
195.6734 | |
196.9792 | |
196.4146 | |
195.0052 | |
195.6346 | |
195.5107 | |
195.6648 | |
196.1955 | |
194.6898 | |
196.9727 | |
195.4973 | |
195.7188 | |
195.9922 | |
196.2217 | |
194.8636 | |
194.0786 | |
194.3958 |