Lịch sử của giá hàng ngày KYD /SCR kể từ Thứ ba, 18 Tháng chín 2012.
Tối đa đã đạt được
1 Đô la Quần đảo Cayman = 25.9846 Rupee Seychelles
tối thiểu trên
1 Đô la Quần đảo Cayman = 14.1024 Rupee Seychelles
Date | KYD/SCR |
---|---|
16.3890 | |
16.6165 | |
16.3427 | |
16.2543 | |
16.2588 | |
16.2941 | |
16.1633 | |
16.2317 | |
16.2570 | |
16.3875 | |
15.9886 | |
16.1576 | |
16.1352 | |
15.8449 | |
15.9586 | |
16.0156 | |
16.1477 | |
16.2361 | |
16.7455 | |
16.0794 | |
16.1271 | |
15.8524 | |
16.3888 | |
15.9338 | |
16.1156 | |
16.0131 | |
16.0381 | |
15.7684 | |
15.7395 | |
16.3486 | |
16.1761 | |
16.3499 | |
16.3452 | |
15.7373 | |
15.9940 | |
16.0627 | |
16.0279 | |
15.9568 | |
15.9963 | |
15.9457 | |
15.9580 | |
15.7693 | |
15.8505 | |
16.1848 | |
16.9267 | |
16.3227 | |
16.2437 | |
15.8759 | |
15.8205 | |
16.7318 | |
15.8997 | |
15.7619 | |
16.6839 | |
15.9313 | |
15.6090 | |
16.1444 | |
16.8298 | |
15.6272 | |
16.3389 | |
16.9965 | |
15.8998 | |
16.4651 | |
16.9310 | |
16.4374 | |
15.9569 | |
15.4921 | |
16.9647 | |
15.7849 | |
16.1405 | |
16.1647 | |
16.3450 | |
16.4614 | |
16.1880 | |
15.9817 | |
15.8965 | |
16.1135 | |
16.6137 | |
16.1286 | |
15.9730 | |
16.7096 | |
16.0662 | |
15.8300 | |
15.2593 | |
16.2857 | |
15.6846 | |
16.1262 | |
15.7177 | |
15.3518 | |
16.0587 | |
16.1259 | |
15.4075 | |
15.4105 | |
15.5136 | |
15.3702 | |
15.6089 | |
17.1656 | |
15.4232 | |
15.7401 | |
16.2052 | |
16.0500 | |
15.5145 | |
16.6279 | |
17.2968 | |
17.3154 | |
17.3115 | |
17.2716 | |
15.7031 | |
16.0467 | |
16.5078 | |
16.0439 | |
16.1148 | |
16.3061 | |
18.0074 | |
17.7020 | |
16.8137 | |
16.0067 | |
16.7962 | |
17.9789 | |
15.9407 | |
15.4925 | |
16.4984 | |
16.7497 | |
16.8578 | |
16.1098 | |
16.0864 | |
17.4656 | |
15.4834 | |
16.0139 | |
15.5322 | |
15.4387 | |
15.4982 | |
15.3986 | |
15.8957 | |
16.7158 | |
17.0250 | |
17.2760 | |
17.7894 | |
17.3707 | |
19.6594 | |
17.4589 | |
17.6387 | |
18.0693 | |
17.7234 | |
19.8035 | |
17.7051 | |
19.7689 | |
19.7077 | |
18.4023 | |
18.0232 | |
16.9725 | |
18.4519 | |
22.9473 | |
23.1075 | |
25.3221 | |
25.4464 | |
25.4551 | |
25.4347 | |
25.4434 | |
24.9605 | |
25.4319 | |
25.4434 | |
25.4555 | |
25.4454 | |
25.4437 | |
25.4367 | |
25.4583 | |
25.4455 | |
25.4665 | |
25.4435 | |
25.4380 | |
24.9669 | |
24.9388 | |
24.6911 | |
23.7934 | |
23.1835 | |
23.1364 | |
21.9721 | |
21.7206 | |
21.5929 | |
21.5785 | |
21.5524 | |
21.5390 | |
21.5394 | |
21.4853 | |
21.3916 | |
21.3947 | |
21.4001 | |
21.3936 | |
21.1702 | |
21.1961 | |
21.1377 | |
21.1207 | |
21.1029 | |
20.1670 | |
21.0994 | |
21.1109 | |
21.1161 | |
21.1028 | |
21.0488 | |
21.0524 | |
21.0442 | |
20.9881 | |
20.9375 | |
20.0386 | |
17.6409 | |
16.4774 | |
16.5372 | |
15.0962 | |
16.4321 | |
16.4565 | |
16.4447 | |
16.4476 | |
16.4401 | |
16.4423 | |
16.4355 | |
16.4393 | |
16.4405 | |
16.4347 | |
16.4382 | |
16.4396 | |
16.4406 | |
16.4390 | |
16.4362 | |
16.4421 | |
16.4379 | |
16.4584 | |
15.5488 | |
16.4918 | |
16.4477 | |
16.4150 | |
16.4491 | |
16.4692 | |
16.4306 | |
16.4224 | |
16.4472 | |
16.4361 | |
16.4005 | |
16.4004 | |
16.4171 | |
16.4256 | |
16.3828 | |
16.4896 | |
16.3903 | |
16.3867 | |
16.3230 | |
16.3963 | |
16.3903 | |
16.4159 | |
16.4168 | |
16.4161 | |
16.3912 | |
16.4157 | |
16.4179 | |
16.4370 | |
16.4872 | |
16.3932 | |
16.3890 | |
16.3909 | |
16.4169 | |
16.3900 | |
16.3895 | |
16.4327 | |
16.3876 | |
16.3953 | |
16.4016 | |
16.3795 | |
16.4044 | |
16.3673 | |
16.3738 | |
16.3757 | |
16.3677 | |
16.3646 | |
16.3649 | |
16.3754 | |
16.3640 | |
16.3714 | |
16.3974 | |
16.3747 | |
16.3606 | |
16.3689 | |
16.3337 | |
16.3371 | |
16.3385 | |
16.3293 | |
16.3072 | |
16.3199 | |
16.3189 | |
16.3317 | |
16.3145 | |
16.3147 | |
16.3048 | |
16.3101 | |
16.3040 | |
16.2491 | |
16.2562 | |
16.2524 | |
16.2475 | |
16.2681 | |
16.2662 | |
16.1549 | |
16.1095 | |
16.1427 | |
16.1389 | |
16.8493 | |
16.1456 | |
16.1325 | |
16.1423 | |
16.5086 | |
16.2099 | |
16.4861 | |
16.5775 | |
16.5949 | |
16.7675 | |
16.4934 | |
16.1624 | |
16.5102 | |
16.5052 | |
15.9200 | |
16.4575 | |
16.4642 | |
17.0018 | |
16.7586 | |
16.8783 | |
16.6713 | |
16.8475 | |
16.7875 | |
16.8635 | |
16.7500 | |
16.7227 | |
16.7484 | |
16.7057 | |
16.6625 | |
16.3089 | |
16.5047 | |
16.4326 | |
16.5016 | |
16.2790 | |
16.3205 | |
16.4325 | |
16.4219 | |
16.4181 | |
16.4704 | |
16.4620 | |
16.4155 | |
16.2406 | |
16.2556 | |
16.5471 | |
16.2749 | |
16.2424 | |
15.8275 | |
15.7928 | |
16.0170 | |
16.2956 | |
16.1212 | |
16.2384 | |
16.4242 | |
16.5977 | |
16.5976 | |
16.5723 | |
16.2684 | |
16.5472 | |
16.5724 | |
16.6648 | |
16.1832 | |
16.4908 | |
16.3754 | |
16.5182 | |
16.4929 | |
16.6582 | |
16.2125 | |
16.3645 | |
16.6414 | |
16.3936 | |
16.3093 | |
15.8738 | |
16.2231 | |
16.4366 | |
16.5089 | |
16.5422 | |
16.3550 | |
16.4590 | |
15.9971 | |
16.3992 | |
16.2163 | |
15.9980 | |
16.4970 | |
16.3441 | |
16.0896 | |
16.2857 | |
16.3576 | |
16.3551 | |
16.1019 | |
16.1684 | |
16.1226 | |
16.5011 | |
16.0474 | |
16.2381 | |
15.9443 | |
15.8181 | |
16.1625 | |
15.9321 | |
15.4650 | |
15.8821 | |
15.7368 | |
16.2044 | |
15.7657 | |
16.1346 | |
16.1308 | |
15.9501 | |
16.1202 | |
15.5953 | |
17.1238 | |
16.0410 | |
16.4951 | |
16.2599 | |
16.0775 | |
15.9061 | |
15.8947 | |
16.2217 | |
15.8153 | |
17.1121 | |
16.6837 | |
16.4295 | |
15.7241 | |
15.7047 | |
15.4448 | |
15.4951 | |
15.5830 | |
15.1655 | |
15.6101 | |
15.1572 | |
15.6131 | |
15.5644 | |
15.5264 | |
15.7858 | |
15.6135 | |
15.5486 | |
15.4057 | |
16.0216 | |
15.8341 | |
15.4429 | |
15.8165 | |
15.5560 | |
15.7621 | |
15.5073 | |
15.9914 | |
15.8217 | |
15.9952 | |
15.9923 | |
15.9769 | |
15.9071 | |
15.9275 | |
15.9122 | |
15.9392 | |
15.6624 | |
16.0232 | |
16.1209 | |
16.2908 | |
16.3690 | |
16.0206 | |
16.4214 | |
16.6112 | |
16.6211 | |
16.6516 | |
16.6145 | |
16.2314 | |
16.6315 | |
16.6095 | |
16.3354 | |
16.3996 | |
16.8403 | |
16.9405 | |
16.9889 | |
17.0668 | |
17.0118 | |
17.0663 | |
17.1013 | |
17.1524 | |
16.0230 | |
16.1606 | |
16.9134 | |
17.0480 | |
17.0532 | |
17.1260 | |
17.1343 | |
17.1561 | |
17.2095 | |
17.1677 | |
16.8347 | |
16.8521 | |
16.0764 | |
15.9174 | |
15.9439 | |
15.8659 | |
15.8145 | |
15.7822 | |
15.6675 | |
15.6283 | |
15.1611 | |
14.8789 | |
14.9026 | |
14.8895 | |
14.8345 | |
14.8778 | |
14.8509 | |
14.9454 | |
14.9458 | |
14.9555 | |
14.6855 | |
14.6701 | |
14.8188 | |
14.6745 | |
14.9911 | |
14.5594 | |
14.4174 | |
14.6569 | |
14.6167 | |
14.6713 | |
14.5152 | |
14.6352 | |
14.7703 | |
14.7041 | |
14.7671 | |
14.6118 | |
14.6944 | |
14.7933 | |
14.6906 | |
14.6141 | |
14.6075 | |
14.5888 | |
14.5759 | |
14.5865 | |
14.6132 | |
14.6038 | |
14.5800 | |
14.6224 | |
14.5603 | |
14.5737 | |
14.5699 | |
14.6444 | |
14.6375 | |
14.7100 | |
14.6633 | |
14.6822 | |
14.6902 | |
14.6206 | |
14.7498 | |
14.7688 | |
14.5821 | |
14.6077 | |
14.6463 | |
14.6207 | |
14.5940 | |
14.5762 | |
14.7330 | |
14.5702 | |
14.4948 | |
14.4176 | |
14.4229 | |
14.4518 | |
14.4395 | |
14.4110 | |
14.3271 | |
14.3523 | |
14.3960 | |
14.2848 | |
14.2947 | |
14.2823 | |
14.2691 | |
14.1648 | |
14.3002 | |
14.1024 | |
14.2702 | |
14.5898 | |
14.7598 | |
14.8852 | |
15.3686 | |
15.5266 | |
15.3963 | |
15.8086 | |
15.8750 | |
15.8629 | |
15.9190 | |
15.9596 | |
15.8965 | |
15.9674 | |
15.8467 | |
15.9404 | |
16.0105 | |
15.9984 | |
15.9467 | |
15.9409 | |
15.9771 | |
15.9434 | |
15.8962 | |
15.8117 | |
15.9007 | |
15.7647 |