Lebanese pound to Algerian dinar Converter

£
DZD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Lebanese pound in Algerian dinar was the Monday, 19 December 2016. At that time the currency had reached its highest value.

1000 Lebanese pound = 70.04 Algerian dinar

The worst day to change Lebanese pound in Algerian dinar was the Monday, 15 February 2016. The exchange rate had fallen to its lowest value.

1000 Lebanese pound = 70.04 Algerian dinar

Lebanese pound to Algerian dinar conversion table

Lebanese pound (LBP) Algerian dinar (DZD)
£ 10.00 DZD 0.73
£ 20.00 DZD 1.47
£ 30.00 DZD 2.20
£ 40.00 DZD 2.94
£ 50.00 DZD 3.67
£ 60.00 DZD 4.41
£ 70.00 DZD 5.14
Lebanese pound (LBP) Algerian dinar (DZD)
£ 80.00 DZD 5.88
£ 90.00 DZD 6.61
£ 100.00 DZD 7.34
£ 150.00 DZD 11.02
£ 200.00 DZD 14.69
£ 250.00 DZD 18.36
£ 300.00 DZD 22.03
Lebanese pound (LBP) Algerian dinar (DZD)
£ 400.00 DZD 29.38
£ 500.00 DZD 36.72
£ 600.00 DZD 44.06
£ 700.00 DZD 51.41
£ 800.00 DZD 58.75
£ 900.00 DZD 66.10
£ 1 000.00 DZD 73.44

currency of Lebanon

currency of Algeria

Converter Lebanese pound / Algerian dinar

2017-01-20 ► 1 LBP = 0.07344 DZD ► Converter Lebanese pound Algerian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Lebanese pound and Algerian dinar parity obtained here was updated on the 2017-01-20

1 LBP = 0.07344 DZD

You can change the currencies in the form.

Historical Lebanese pound / Algerian dinar

History of daily rates LBP /DZD since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 19 December 2015

  • 1 Lebanese pound = 0.081146678008409 Algerian dinar

the minimum on Thursday, 25 September 2008

  • 1 Lebanese pound = 0.040095435024654 Algerian dinar
Date LBP/DZD
Friday, 20 January 2017 0.07344
Thursday, 19 January 2017 0.07340
Wednesday, 18 January 2017 0.07342
Tuesday, 17 January 2017 0.07289
Monday, 16 January 2017 0.07347
Sunday, 15 January 2017 0.07356
Saturday, 14 January 2017 0.07334
Friday, 13 January 2017 0.07334
Thursday, 12 January 2017 0.07322
Wednesday, 11 January 2017 0.07363
Tuesday, 10 January 2017 0.07351
Monday, 9 January 2017 0.07361
Sunday, 8 January 2017 0.07381
Saturday, 7 January 2017 0.07381
Friday, 6 January 2017 0.07381
Thursday, 5 January 2017 0.07355
Wednesday, 4 January 2017 0.07385
Tuesday, 3 January 2017 0.07415
Monday, 2 January 2017 0.07395
Sunday, 1 January 2016 0.07372
Saturday, 31 December 2016 0.07372
Friday, 30 December 2016 0.07372
Thursday, 29 December 2016 0.07394
Wednesday, 28 December 2016 0.07408
Tuesday, 27 December 2016 0.07411
Monday, 26 December 2016 0.07400
Sunday, 25 December 2016 0.07399
Saturday, 24 December 2016 0.07419
Friday, 23 December 2016 0.07419
Thursday, 22 December 2016 0.07425
Wednesday, 21 December 2016 0.07418
Tuesday, 20 December 2016 0.07439
Monday, 19 December 2016 0.07439
Sunday, 18 December 2016 0.07416
Saturday, 17 December 2016 0.07431
Friday, 16 December 2016 0.07431
Thursday, 15 December 2016 0.07425
Wednesday, 14 December 2016 0.07358
Tuesday, 13 December 2016 0.07377
Monday, 12 December 2016 0.07393
Sunday, 11 December 2016 0.07376
Saturday, 10 December 2016 0.07398
Friday, 9 December 2016 0.07398
Thursday, 8 December 2016 0.07373
Wednesday, 7 December 2016 0.07359
Tuesday, 6 December 2016 0.07317
Monday, 5 December 2016 0.07357
Sunday, 4 December 2016 0.07392
Saturday, 3 December 2016 0.07391
Friday, 2 December 2016 0.07391
Thursday, 1 December 2016 0.07385
Wednesday, 30 November 2016 0.07374
Tuesday, 29 November 2016 0.07383
Monday, 28 November 2016 0.07385
Sunday, 27 November 2016 0.07392
Saturday, 26 November 2016 0.07366
Friday, 25 November 2016 0.07392
Thursday, 24 November 2016 0.07405
Wednesday, 23 November 2016 0.07405
Tuesday, 22 November 2016 0.07406
Monday, 21 November 2016 0.07415
Sunday, 20 November 2016 0.07404
Saturday, 19 November 2016 0.07404
Friday, 18 November 2016 0.07404
Thursday, 17 November 2016 0.07406
Wednesday, 16 November 2016 0.07413
Tuesday, 15 November 2016 0.07403
Monday, 14 November 2016 0.07415
Sunday, 13 November 2016 0.07369
Saturday, 12 November 2016 0.07369
Friday, 11 November 2016 0.07369
Thursday, 10 November 2016 0.07368
Wednesday, 9 November 2016 0.07355
Tuesday, 8 November 2016 0.07330
Monday, 7 November 2016 0.07325
Sunday, 6 November 2016 0.07308
Saturday, 5 November 2016 0.07308
Friday, 4 November 2016 0.07308
Thursday, 3 November 2016 0.07312
Wednesday, 2 November 2016 0.07304
Tuesday, 1 November 2016 0.07321
Monday, 31 October 2016 0.07332
Sunday, 30 October 2016 0.07332
Saturday, 29 October 2016 0.07333
Friday, 28 October 2016 0.07333
Thursday, 27 October 2016 0.07350
Wednesday, 26 October 2016 0.07342
Tuesday, 25 October 2016 0.07350
Monday, 24 October 2016 0.07338
Sunday, 23 October 2016 0.07355
Saturday, 22 October 2016 0.07355
Friday, 21 October 2016 0.07355
Thursday, 20 October 2016 0.07351
Wednesday, 19 October 2016 0.07350
Tuesday, 18 October 2016 0.07356
Monday, 17 October 2016 0.07352
Sunday, 16 October 2016 0.07371
Saturday, 15 October 2016 0.07371
Friday, 14 October 2016 0.07371
Thursday, 13 October 2016 0.07381
Wednesday, 12 October 2016 0.07390
Tuesday, 11 October 2016 0.07368
Monday, 10 October 2016 0.07350
Sunday, 9 October 2016 0.07333
Saturday, 8 October 2016 0.07333
Friday, 7 October 2016 0.07333
Thursday, 6 October 2016 0.07323
Wednesday, 5 October 2016 0.07310
Tuesday, 4 October 2016 0.07325
Monday, 3 October 2016 0.07305
Sunday, 2 October 2016 0.07316
Saturday, 1 October 2016 0.07317
Friday, 30 September 2016 0.07317
Thursday, 29 September 2016 0.07317
Wednesday, 28 September 2016 0.07308
Tuesday, 27 September 2016 0.07315
Monday, 26 September 2016 0.07277
Sunday, 25 September 2016 0.07284
Saturday, 24 September 2016 0.07284
Friday, 23 September 2016 0.07284
Thursday, 22 September 2016 0.07278
Wednesday, 21 September 2016 0.07287
Tuesday, 20 September 2016 0.07299
Monday, 19 September 2016 0.07300
Sunday, 18 September 2016 0.07284
Saturday, 17 September 2016 0.07284
Friday, 16 September 2016 0.07284
Thursday, 15 September 2016 0.07272
Wednesday, 14 September 2016 0.07283
Tuesday, 13 September 2016 0.07309
Monday, 12 September 2016 0.07311
Sunday, 11 September 2016 0.07258
Saturday, 10 September 2016 0.07258
Friday, 9 September 2016 0.07258
Thursday, 8 September 2016 0.07260
Wednesday, 7 September 2016 0.07278
Tuesday, 6 September 2016 0.07299
Monday, 5 September 2016 0.07319
Sunday, 4 September 2016 0.07319
Saturday, 3 September 2016 0.07299
Friday, 2 September 2016 0.07299
Thursday, 1 September 2016 0.07311
Wednesday, 31 August 2016 0.07310
Tuesday, 30 August 2016 0.07305
Monday, 29 August 2016 0.07299
Sunday, 28 August 2016 0.07259
Saturday, 27 August 2016 0.07259
Friday, 26 August 2016 0.07259
Thursday, 25 August 2016 0.07272
Wednesday, 24 August 2016 0.07268
Tuesday, 23 August 2016 0.07248
Monday, 22 August 2016 0.07258
Sunday, 21 August 2016 0.07255
Saturday, 20 August 2016 0.07255
Friday, 19 August 2016 0.07255
Thursday, 18 August 2016 0.07258
Wednesday, 17 August 2016 0.07264
Tuesday, 16 August 2016 0.07255
Monday, 15 August 2016 0.07319
Sunday, 14 August 2016 0.07311
Saturday, 13 August 2016 0.07311
Friday, 12 August 2016 0.07311
Thursday, 11 August 2016 0.07323
Wednesday, 10 August 2016 0.07315
Tuesday, 9 August 2016 0.07355
Monday, 8 August 2016 0.07350
Sunday, 7 August 2016 0.07338
Saturday, 6 August 2016 0.07338
Friday, 5 August 2016 0.07338
Thursday, 4 August 2016 0.07334
Wednesday, 3 August 2016 0.07313
Tuesday, 2 August 2016 0.07319
Monday, 1 August 2016 0.07316
Sunday, 31 July 2016 0.07345
Saturday, 30 July 2016 0.07345
Friday, 29 July 2016 0.07345
Thursday, 28 July 2016 0.07370
Wednesday, 27 July 2016 0.07393
Tuesday, 26 July 2016 0.07402
Monday, 25 July 2016 0.07397
Sunday, 24 July 2016 0.07388
Saturday, 23 July 2016 0.07388
Friday, 22 July 2016 0.07388
Thursday, 21 July 2016 0.07389
Wednesday, 20 July 2016 0.07392
Tuesday, 19 July 2016 0.07321
Monday, 18 July 2016 0.07299
Sunday, 17 July 2016 0.07289
Saturday, 16 July 2016 0.07312
Friday, 15 July 2016 0.07319
Thursday, 14 July 2016 0.07306
Wednesday, 13 July 2016 0.07348
Tuesday, 12 July 2016 0.07346
Monday, 11 July 2016 0.07350
Sunday, 10 July 2016 0.07354
Saturday, 9 July 2016 0.07329
Friday, 8 July 2016 0.07328
Thursday, 7 July 2016 0.07330
Wednesday, 6 July 2016 0.07340
Tuesday, 5 July 2016 0.07330
Monday, 4 July 2016 0.07331
Sunday, 3 July 2016 0.07355
Saturday, 2 July 2016 0.07354
Friday, 1 July 2016 0.07354
Thursday, 30 June 2016 0.07363
Wednesday, 29 June 2016 0.07352
Tuesday, 28 June 2016 0.07344
Monday, 27 June 2016 0.07349
Sunday, 26 June 2016 0.07299
Saturday, 25 June 2016 0.07343
Friday, 24 June 2016 0.07343
Thursday, 23 June 2016 0.07256
Wednesday, 22 June 2016 0.07307
Tuesday, 21 June 2016 0.07287
Monday, 20 June 2016 0.07282
Sunday, 19 June 2016 0.07297
Saturday, 18 June 2016 0.07287
Friday, 17 June 2016 0.07286
Thursday, 16 June 2016 0.07290
Wednesday, 15 June 2016 0.07287
Tuesday, 14 June 2016 0.07298
Monday, 13 June 2016 0.07283
Sunday, 12 June 2016 0.07273
Saturday, 11 June 2016 0.07273
Friday, 10 June 2016 0.07292
Thursday, 9 June 2016 0.07292
Wednesday, 8 June 2016 0.07291
Tuesday, 7 June 2016 0.07280
Monday, 6 June 2016 0.07323
Sunday, 5 June 2016 0.07321
Saturday, 4 June 2016 0.07312
Friday, 3 June 2016 0.07317
Thursday, 2 June 2016 0.07331
Wednesday, 1 June 2016 0.07331
Tuesday, 31 May 2016 0.07323
Monday, 30 May 2016 0.07326
Sunday, 29 May 2016 0.07325
Saturday, 28 May 2016 0.07324
Friday, 27 May 2016 0.07307
Thursday, 26 May 2016 0.07319
Wednesday, 25 May 2016 0.07312
Tuesday, 24 May 2016 0.07302
Monday, 23 May 2016 0.07306
Sunday, 22 May 2016 0.07304
Saturday, 21 May 2016 0.07304
Friday, 20 May 2016 0.07306
Thursday, 19 May 2016 0.07299
Wednesday, 18 May 2016 0.07271
Tuesday, 17 May 2016 0.07257
Monday, 16 May 2016 0.07276
Sunday, 15 May 2016 0.07270
Saturday, 14 May 2016 0.07270
Friday, 13 May 2016 0.07260
Thursday, 12 May 2016 0.07259
Wednesday, 11 May 2016 0.07238
Tuesday, 10 May 2016 0.07244
Monday, 9 May 2016 0.07257
Sunday, 8 May 2016 0.07254
Saturday, 7 May 2016 0.07250
Friday, 6 May 2016 0.07233
Thursday, 5 May 2016 0.07218
Wednesday, 4 May 2016 0.07225
Tuesday, 3 May 2016 0.07250
Monday, 2 May 2016 0.07241
Sunday, 1 May 2016 0.07239
Saturday, 30 April 2016 0.07239
Friday, 29 April 2016 0.07257
Thursday, 28 April 2016 0.07247
Wednesday, 27 April 2016 0.07245
Tuesday, 26 April 2016 0.07266
Monday, 25 April 2016 0.07240
Sunday, 24 April 2016 0.07235
Saturday, 23 April 2016 0.07234
Friday, 22 April 2016 0.07260
Thursday, 21 April 2016 0.07230
Wednesday, 20 April 2016 0.07227
Tuesday, 19 April 2016 0.07228
Monday, 18 April 2016 0.07249
Sunday, 17 April 2016 0.07247
Saturday, 16 April 2016 0.07236
Friday, 15 April 2016 0.07216
Thursday, 14 April 2016 0.07192
Wednesday, 13 April 2016 0.07191
Tuesday, 12 April 2016 0.07160
Monday, 11 April 2016 0.07175
Sunday, 10 April 2016 0.07179
Saturday, 9 April 2016 0.07179
Friday, 8 April 2016 0.07170
Thursday, 7 April 2016 0.07169
Wednesday, 6 April 2016 0.07177
Tuesday, 5 April 2016 0.07196
Monday, 4 April 2016 0.07195
Sunday, 3 April 2016 0.07191
Saturday, 2 April 2016 0.07194
Friday, 1 April 2016 0.07209
Thursday, 31 March 2016 0.07227
Wednesday, 30 March 2016 0.07277
Tuesday, 29 March 2016 0.07289
Monday, 28 March 2016 0.07293
Sunday, 27 March 2016 0.07297
Saturday, 26 March 2016 0.07297
Friday, 25 March 2016 0.07297
Thursday, 24 March 2016 0.07272
Wednesday, 23 March 2016 0.07271
Tuesday, 22 March 2016 0.07294
Monday, 21 March 2016 0.07305
Sunday, 20 March 2016 0.07305
Saturday, 19 March 2016 0.07306
Friday, 18 March 2016 0.07318
Thursday, 17 March 2016 0.07332
Wednesday, 16 March 2016 0.07307
Tuesday, 15 March 2016 0.07294
Monday, 14 March 2016 0.07280
Sunday, 13 March 2016 0.07289
Saturday, 12 March 2016 0.07291
Friday, 11 March 2016 0.07288
Thursday, 10 March 2016 0.07229
Wednesday, 9 March 2016 0.07207
Tuesday, 8 March 2016 0.07217
Monday, 7 March 2016 0.07237
Sunday, 6 March 2016 0.07227
Saturday, 5 March 2016 0.07227
Friday, 4 March 2016 0.07211
Thursday, 3 March 2016 0.07213
Wednesday, 2 March 2016 0.07200
Tuesday, 1 March 2016 0.07180
Monday, 29 February 2016 0.07150
Sunday, 28 February 2016 0.07151
Saturday, 27 February 2016 0.07148
Friday, 26 February 2016 0.07117
Thursday, 25 February 2016 0.07098
Wednesday, 24 February 2016 0.07065
Tuesday, 23 February 2016 0.07050
Monday, 22 February 2016 0.07047
Sunday, 21 February 2016 0.07040
Saturday, 20 February 2016 0.07040
Friday, 19 February 2016 0.07039
Thursday, 18 February 2016 0.07044
Wednesday, 17 February 2016 0.07031
Tuesday, 16 February 2016 0.07017
Monday, 15 February 2016 0.07004
Sunday, 14 February 2016 0.07006
Saturday, 13 February 2016 0.07006
Friday, 12 February 2016 0.07016
Thursday, 11 February 2016 0.07012
Wednesday, 10 February 2016 0.07018
Tuesday, 9 February 2016 0.07030
Monday, 8 February 2016 0.07028
Sunday, 7 February 2016 0.07026
Saturday, 6 February 2016 0.07026
Friday, 5 February 2016 0.07071
Thursday, 4 February 2016 0.07094
Wednesday, 3 February 2016 0.07093
Tuesday, 2 February 2016 0.07103
Monday, 1 February 2016 0.07128
Sunday, 31 January 2016 0.07129
Saturday, 30 January 2016 0.07123
Friday, 29 January 2016 0.07105
Thursday, 28 January 2016 0.07107
Wednesday, 27 January 2016 0.07106
Tuesday, 26 January 2016 0.07118
Monday, 25 January 2016 0.07118
Sunday, 24 January 2016 0.07128
Saturday, 23 January 2016 0.07128
Friday, 22 January 2016 0.07123