Lebanese pound to Algerian dinar Converter

£
DZD
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Lebanese pound in Algerian dinar was the Monday, 19 December 2016. At that time the currency had reached its highest value.

1000 Lebanese pound = 71.25 Algerian dinar

The worst day to change Lebanese pound in Algerian dinar was the Sunday, 6 August 2017. The exchange rate had fallen to its lowest value.

1000 Lebanese pound = 71.25 Algerian dinar

Lebanese pound to Algerian dinar conversion table

Lebanese pound (LBP) Algerian dinar (DZD)
£ 10.00 DZD 0.73
£ 20.00 DZD 1.46
£ 30.00 DZD 2.19
£ 40.00 DZD 2.92
£ 50.00 DZD 3.64
£ 60.00 DZD 4.37
£ 70.00 DZD 5.10
£ 80.00 DZD 5.83
£ 90.00 DZD 6.56
£ 100.00 DZD 7.29
£ 150.00 DZD 10.93
£ 200.00 DZD 14.58
£ 250.00 DZD 18.22
£ 300.00 DZD 21.87
£ 400.00 DZD 29.16
£ 500.00 DZD 36.45
£ 600.00 DZD 43.73
£ 700.00 DZD 51.02
£ 800.00 DZD 58.31
£ 900.00 DZD 65.60
£ 1 000.00 DZD 72.89
£ 1 500.00 DZD 109.34
£ 2 000.00 DZD 145.78
£ 5 000.00 DZD 364.45
£ 10 000.00 DZD 728.90

convert Algerian dinar to Lebanese pound

Historical Lebanese pound / Algerian dinar

History of daily rates LBP /DZD since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 19 December 2015

  • 1 Lebanese pound = 0.081146678008409 Algerian dinar

the minimum on Thursday, 25 September 2008

  • 1 Lebanese pound = 0.040095435024654 Algerian dinar
Date LBP/DZD
Wednesday, 16 August 2017 0.07289
Tuesday, 15 August 2017 0.07292
Monday, 14 August 2017 0.07273
Sunday, 13 August 2017 0.07293
Saturday, 12 August 2017 0.07303
Friday, 11 August 2017 0.07303
Thursday, 10 August 2017 0.07291
Wednesday, 9 August 2017 0.07295
Tuesday, 8 August 2017 0.07187
Monday, 7 August 2017 0.07251
Sunday, 6 August 2017 0.07125
Saturday, 5 August 2017 0.07125
Friday, 4 August 2017 0.07125
Thursday, 3 August 2017 0.07203
Wednesday, 2 August 2017 0.07206
Tuesday, 1 August 2017 0.07209
Monday, 31 July 2017 0.07204
Sunday, 30 July 2017 0.07209
Saturday, 29 July 2017 0.07214
Friday, 28 July 2017 0.07214
Thursday, 27 July 2017 0.07209
Wednesday, 26 July 2017 0.07198
Tuesday, 25 July 2017 0.07228
Monday, 24 July 2017 0.07232
Sunday, 23 July 2017 0.07246
Saturday, 22 July 2017 0.07249
Friday, 21 July 2017 0.07249
Thursday, 20 July 2017 0.07319
Wednesday, 19 July 2017 0.07230
Tuesday, 18 July 2017 0.07237
Monday, 17 July 2017 0.07253
Sunday, 16 July 2017 0.07279
Saturday, 15 July 2017 0.07279
Friday, 14 July 2017 0.07279
Thursday, 13 July 2017 0.07271
Wednesday, 12 July 2017 0.07272
Tuesday, 11 July 2017 0.07274
Monday, 10 July 2017 0.07181
Sunday, 9 July 2017 0.07171
Saturday, 8 July 2017 0.07157
Friday, 7 July 2017 0.07167
Thursday, 6 July 2017 0.07162
Wednesday, 5 July 2017 0.07189
Tuesday, 4 July 2017 0.07175
Monday, 3 July 2017 0.07165
Sunday, 2 July 2017 0.07159
Saturday, 1 July 2017 0.07159
Friday, 30 June 2017 0.07159
Thursday, 29 June 2017 0.07169
Wednesday, 28 June 2017 0.07185
Tuesday, 27 June 2017 0.07186
Monday, 26 June 2017 0.07213
Sunday, 25 June 2017 0.07222
Saturday, 24 June 2017 0.07218
Friday, 23 June 2017 0.07217
Thursday, 22 June 2017 0.07217
Wednesday, 21 June 2017 0.07227
Tuesday, 20 June 2017 0.07219
Monday, 19 June 2017 0.07158
Sunday, 18 June 2017 0.07176
Saturday, 17 June 2017 0.07176
Friday, 16 June 2017 0.07176
Thursday, 15 June 2017 0.07153
Wednesday, 14 June 2017 0.07160
Tuesday, 13 June 2017 0.07204
Monday, 12 June 2017 0.07203
Sunday, 11 June 2017 0.07189
Saturday, 10 June 2017 0.07191
Friday, 9 June 2017 0.07191
Thursday, 8 June 2017 0.07156
Wednesday, 7 June 2017 0.07193
Tuesday, 6 June 2017 0.07197
Monday, 5 June 2017 0.07148
Sunday, 4 June 2017 0.07200
Saturday, 3 June 2017 0.07226
Friday, 2 June 2017 0.07226
Thursday, 1 June 2017 0.07189
Wednesday, 31 May 2017 0.07201
Tuesday, 30 May 2017 0.07211
Monday, 29 May 2017 0.07201
Sunday, 28 May 2017 0.07186
Saturday, 27 May 2017 0.07176
Friday, 26 May 2017 0.07176
Thursday, 25 May 2017 0.07187
Wednesday, 24 May 2017 0.07210
Tuesday, 23 May 2017 0.07147
Monday, 22 May 2017 0.07184
Sunday, 21 May 2017 0.07196
Saturday, 20 May 2017 0.07220
Friday, 19 May 2017 0.07173
Thursday, 18 May 2017 0.07265
Wednesday, 17 May 2017 0.07244
Tuesday, 16 May 2017 0.07265
Monday, 15 May 2017 0.07290
Sunday, 14 May 2017 0.07314
Saturday, 13 May 2017 0.07307
Friday, 12 May 2017 0.07307
Thursday, 11 May 2017 0.07309
Wednesday, 10 May 2017 0.07306
Tuesday, 9 May 2017 0.07301
Monday, 8 May 2017 0.07292
Sunday, 7 May 2017 0.07292
Saturday, 6 May 2017 0.07292
Friday, 5 May 2017 0.07292
Thursday, 4 May 2017 0.07292
Wednesday, 3 May 2017 0.07283
Tuesday, 2 May 2017 0.07295
Monday, 1 May 2017 0.07296
Sunday, 30 April 2017 0.07292
Saturday, 29 April 2017 0.07283
Friday, 28 April 2017 0.07283
Thursday, 27 April 2017 0.07305
Wednesday, 26 April 2017 0.07282
Tuesday, 25 April 2017 0.07295
Monday, 24 April 2017 0.07293
Sunday, 23 April 2017 0.07340
Saturday, 22 April 2017 0.07326
Friday, 21 April 2017 0.07326
Thursday, 20 April 2017 0.07315
Wednesday, 19 April 2017 0.07349
Tuesday, 18 April 2017 0.07310
Monday, 17 April 2017 0.07355
Sunday, 16 April 2017 0.07377
Saturday, 15 April 2017 0.07347
Friday, 14 April 2017 0.07347
Thursday, 13 April 2017 0.07356
Wednesday, 12 April 2017 0.07364
Tuesday, 11 April 2017 0.07373
Monday, 10 April 2017 0.07342
Sunday, 9 April 2017 0.07357
Saturday, 8 April 2017 0.07354
Friday, 7 April 2017 0.07369
Thursday, 6 April 2017 0.07339
Wednesday, 5 April 2017 0.07336
Tuesday, 4 April 2017 0.07346
Monday, 3 April 2017 0.07345
Sunday, 2 April 2017 0.07348
Saturday, 1 April 2017 0.07339
Friday, 31 March 2017 0.07339
Thursday, 30 March 2017 0.07324
Wednesday, 29 March 2017 0.07312
Tuesday, 28 March 2017 0.07297
Monday, 27 March 2017 0.07272
Sunday, 26 March 2017 0.07305
Saturday, 25 March 2017 0.07300
Friday, 24 March 2017 0.07300
Thursday, 23 March 2017 0.07291
Wednesday, 22 March 2017 0.07307
Tuesday, 21 March 2017 0.07306
Monday, 20 March 2017 0.07299
Sunday, 19 March 2017 0.07319
Saturday, 18 March 2017 0.07302
Friday, 17 March 2017 0.07302
Thursday, 16 March 2017 0.07305
Wednesday, 15 March 2017 0.07345
Tuesday, 14 March 2017 0.07340
Monday, 13 March 2017 0.07339
Sunday, 12 March 2017 0.07353
Saturday, 11 March 2017 0.07326
Friday, 10 March 2017 0.07326
Thursday, 9 March 2017 0.07375
Wednesday, 8 March 2017 0.07372
Tuesday, 7 March 2017 0.07351
Monday, 6 March 2017 0.07348
Sunday, 5 March 2017 0.07356
Saturday, 4 March 2017 0.07356
Friday, 3 March 2017 0.07356
Thursday, 2 March 2017 0.07377
Wednesday, 1 March 2017 0.07350
Tuesday, 28 February 2017 0.07309
Monday, 27 February 2017 0.07338
Sunday, 26 February 2017 0.07367
Saturday, 25 February 2017 0.07367
Friday, 24 February 2017 0.07367
Thursday, 23 February 2017 0.07333
Wednesday, 22 February 2017 0.07356
Tuesday, 21 February 2017 0.07348
Monday, 20 February 2017 0.07337
Sunday, 19 February 2017 0.07349
Saturday, 18 February 2017 0.07321
Friday, 17 February 2017 0.07321
Thursday, 16 February 2017 0.07323
Wednesday, 15 February 2017 0.07357
Tuesday, 14 February 2017 0.07329
Monday, 13 February 2017 0.07331
Sunday, 12 February 2017 0.07326
Saturday, 11 February 2017 0.07345
Friday, 10 February 2017 0.07345
Thursday, 9 February 2017 0.07306
Wednesday, 8 February 2017 0.07317
Tuesday, 7 February 2017 0.07315
Monday, 6 February 2017 0.07298
Sunday, 5 February 2017 0.07311
Saturday, 4 February 2017 0.07311
Friday, 3 February 2017 0.07311
Thursday, 2 February 2017 0.07247
Wednesday, 1 February 2017 0.07267
Tuesday, 31 January 2017 0.07300
Monday, 30 January 2017 0.07303
Sunday, 29 January 2017 0.07327
Saturday, 28 January 2017 0.07326
Friday, 27 January 2017 0.07326
Thursday, 26 January 2017 0.07311
Wednesday, 25 January 2017 0.07320
Tuesday, 24 January 2017 0.07316
Monday, 23 January 2017 0.07307
Sunday, 22 January 2017 0.07344
Saturday, 21 January 2017 0.07344
Friday, 20 January 2017 0.07344
Thursday, 19 January 2017 0.07340
Wednesday, 18 January 2017 0.07342
Tuesday, 17 January 2017 0.07289
Monday, 16 January 2017 0.07347
Sunday, 15 January 2017 0.07356
Saturday, 14 January 2017 0.07334
Friday, 13 January 2017 0.07334
Thursday, 12 January 2017 0.07322
Wednesday, 11 January 2017 0.07363
Tuesday, 10 January 2017 0.07351
Monday, 9 January 2017 0.07361
Sunday, 8 January 2017 0.07381
Saturday, 7 January 2017 0.07381
Friday, 6 January 2017 0.07381
Thursday, 5 January 2017 0.07355
Wednesday, 4 January 2017 0.07385
Tuesday, 3 January 2017 0.07415
Monday, 2 January 2017 0.07395
Sunday, 1 January 2016 0.07372
Saturday, 31 December 2016 0.07372
Friday, 30 December 2016 0.07372
Thursday, 29 December 2016 0.07394
Wednesday, 28 December 2016 0.07408
Tuesday, 27 December 2016 0.07411
Monday, 26 December 2016 0.07400
Sunday, 25 December 2016 0.07399
Saturday, 24 December 2016 0.07419
Friday, 23 December 2016 0.07419
Thursday, 22 December 2016 0.07425
Wednesday, 21 December 2016 0.07418
Tuesday, 20 December 2016 0.07439
Monday, 19 December 2016 0.07439
Sunday, 18 December 2016 0.07416
Saturday, 17 December 2016 0.07431
Friday, 16 December 2016 0.07431
Thursday, 15 December 2016 0.07425
Wednesday, 14 December 2016 0.07358
Tuesday, 13 December 2016 0.07377
Monday, 12 December 2016 0.07393
Sunday, 11 December 2016 0.07376
Saturday, 10 December 2016 0.07398
Friday, 9 December 2016 0.07398
Thursday, 8 December 2016 0.07373
Wednesday, 7 December 2016 0.07359
Tuesday, 6 December 2016 0.07317
Monday, 5 December 2016 0.07357
Sunday, 4 December 2016 0.07392
Saturday, 3 December 2016 0.07391
Friday, 2 December 2016 0.07391
Thursday, 1 December 2016 0.07385
Wednesday, 30 November 2016 0.07374
Tuesday, 29 November 2016 0.07383
Monday, 28 November 2016 0.07385
Sunday, 27 November 2016 0.07392
Saturday, 26 November 2016 0.07366
Friday, 25 November 2016 0.07392
Thursday, 24 November 2016 0.07405
Wednesday, 23 November 2016 0.07405
Tuesday, 22 November 2016 0.07406
Monday, 21 November 2016 0.07415
Sunday, 20 November 2016 0.07404
Saturday, 19 November 2016 0.07404
Friday, 18 November 2016 0.07404
Thursday, 17 November 2016 0.07406
Wednesday, 16 November 2016 0.07413
Tuesday, 15 November 2016 0.07403
Monday, 14 November 2016 0.07415
Sunday, 13 November 2016 0.07369
Saturday, 12 November 2016 0.07369
Friday, 11 November 2016 0.07369
Thursday, 10 November 2016 0.07368
Wednesday, 9 November 2016 0.07355
Tuesday, 8 November 2016 0.07330
Monday, 7 November 2016 0.07325
Sunday, 6 November 2016 0.07308
Saturday, 5 November 2016 0.07308
Friday, 4 November 2016 0.07308
Thursday, 3 November 2016 0.07312
Wednesday, 2 November 2016 0.07304
Tuesday, 1 November 2016 0.07321
Monday, 31 October 2016 0.07332
Sunday, 30 October 2016 0.07332
Saturday, 29 October 2016 0.07333
Friday, 28 October 2016 0.07333
Thursday, 27 October 2016 0.07350
Wednesday, 26 October 2016 0.07342
Tuesday, 25 October 2016 0.07350
Monday, 24 October 2016 0.07338
Sunday, 23 October 2016 0.07355
Saturday, 22 October 2016 0.07355
Friday, 21 October 2016 0.07355
Thursday, 20 October 2016 0.07351
Wednesday, 19 October 2016 0.07350
Tuesday, 18 October 2016 0.07356
Monday, 17 October 2016 0.07352
Sunday, 16 October 2016 0.07371
Saturday, 15 October 2016 0.07371
Friday, 14 October 2016 0.07371
Thursday, 13 October 2016 0.07381
Wednesday, 12 October 2016 0.07390
Tuesday, 11 October 2016 0.07368
Monday, 10 October 2016 0.07350
Sunday, 9 October 2016 0.07333
Saturday, 8 October 2016 0.07333
Friday, 7 October 2016 0.07333
Thursday, 6 October 2016 0.07323
Wednesday, 5 October 2016 0.07310
Tuesday, 4 October 2016 0.07325
Monday, 3 October 2016 0.07305
Sunday, 2 October 2016 0.07316
Saturday, 1 October 2016 0.07317
Friday, 30 September 2016 0.07317
Thursday, 29 September 2016 0.07317
Wednesday, 28 September 2016 0.07308
Tuesday, 27 September 2016 0.07315
Monday, 26 September 2016 0.07277
Sunday, 25 September 2016 0.07284
Saturday, 24 September 2016 0.07284
Friday, 23 September 2016 0.07284
Thursday, 22 September 2016 0.07278
Wednesday, 21 September 2016 0.07287
Tuesday, 20 September 2016 0.07299
Monday, 19 September 2016 0.07300
Sunday, 18 September 2016 0.07284
Saturday, 17 September 2016 0.07284
Friday, 16 September 2016 0.07284
Thursday, 15 September 2016 0.07272
Wednesday, 14 September 2016 0.07283
Tuesday, 13 September 2016 0.07309
Monday, 12 September 2016 0.07311
Sunday, 11 September 2016 0.07258
Saturday, 10 September 2016 0.07258
Friday, 9 September 2016 0.07258
Thursday, 8 September 2016 0.07260
Wednesday, 7 September 2016 0.07278
Tuesday, 6 September 2016 0.07299
Monday, 5 September 2016 0.07319
Sunday, 4 September 2016 0.07319
Saturday, 3 September 2016 0.07299
Friday, 2 September 2016 0.07299
Thursday, 1 September 2016 0.07311
Wednesday, 31 August 2016 0.07310
Tuesday, 30 August 2016 0.07305
Monday, 29 August 2016 0.07299
Sunday, 28 August 2016 0.07259
Saturday, 27 August 2016 0.07259
Friday, 26 August 2016 0.07259
Thursday, 25 August 2016 0.07272
Wednesday, 24 August 2016 0.07268
Tuesday, 23 August 2016 0.07248
Monday, 22 August 2016 0.07258
Sunday, 21 August 2016 0.07255
Saturday, 20 August 2016 0.07255
Friday, 19 August 2016 0.07255
Thursday, 18 August 2016 0.07258
Wednesday, 17 August 2016 0.07264

Converter Lebanese pound / Algerian dinar

Wednesday, 16 August 2017 ll➤ 1 LBP = 0.07289 DZD ✅ Converter Lebanese pound Algerian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Lebanese pound and Algerian dinar parity obtained here was updated on the 16 Aug 2017

1 LBP = 0.07289 DZD

You can change the currencies in the form.