Lebanese pound to Algerian dinar Converter

£
DZD

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Lebanese pound in Algerian dinar was the Saturday, 19 December 2015. At that time the currency had reached its highest value.

1000 Lebanese pound = 70.04 Algerian dinar

The worst day to change Lebanese pound in Algerian dinar was the Monday, 15 February 2016. The exchange rate had fallen to its lowest value.

1000 Lebanese pound = 70.04 Algerian dinar

Graphic Lebanese pound / Algerian dinar

Lebanese pound to Algerian dinar conversion table

10 lebanese pound = 0.74 DZD
20 lebanese pound = 1.48 DZD
30 lebanese pound = 2.22 DZD
40 lebanese pound = 2.96 DZD
50 lebanese pound = 3.70 DZD
60 lebanese pound = 4.43 DZD
70 lebanese pound = 5.17 DZD
80 lebanese pound = 5.91 DZD
90 lebanese pound = 6.65 DZD
100 lebanese pound = 7.39 DZD
150 lebanese pound = 11.09 DZD
200 lebanese pound = 14.78 DZD
250 lebanese pound = 18.48 DZD
300 lebanese pound = 22.17 DZD
400 lebanese pound = 29.56 DZD
500 lebanese pound = 36.96 DZD
600 lebanese pound = 44.35 DZD
700 lebanese pound = 51.74 DZD
800 lebanese pound = 59.13 DZD
900 lebanese pound = 66.52 DZD
1 000 lebanese pound = 73.91 DZD

currency of Lebanon

currency of Algeria

Converter Lebanese pound / Algerian dinar

2016-12-03 ► 1 LBP = 0.07391 DZD ► Converter Lebanese pound Algerian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Lebanese pound and Algerian dinar parity obtained here was updated on the 2016-12-03

1 LBP = 0.07391 DZD

You can change the currencies in the form.

Historical Lebanese pound / Algerian dinar

History of daily rates LBP /DZD since Wednesday, 31 May 2000.

The maximum was reached on Saturday, 19 December 2015

  • 1 Lebanese pound = 0.081146678008409 Algerian dinar

the minimum on Thursday, 25 September 2008

  • 1 Lebanese pound = 0.040095435024654 Algerian dinar
date  
2016-12-03 0.07391
2016-12-02 0.07391
2016-12-01 0.07385
2016-11-30 0.07374
2016-11-29 0.07383
2016-11-28 0.07385
2016-11-27 0.07392
2016-11-26 0.07366
2016-11-25 0.07392
2016-11-24 0.07405
2016-11-23 0.07405
2016-11-22 0.07406
2016-11-21 0.07415
2016-11-20 0.07404
2016-11-19 0.07404
2016-11-18 0.07404
2016-11-17 0.07406
2016-11-16 0.07413
2016-11-15 0.07403
2016-11-14 0.07415
2016-11-13 0.07369
2016-11-12 0.07369
2016-11-11 0.07369
2016-11-10 0.07368
2016-11-09 0.07355
2016-11-08 0.07330
2016-11-07 0.07325
2016-11-06 0.07308
2016-11-05 0.07308
2016-11-04 0.07308
2016-11-03 0.07312
2016-11-02 0.07304
2016-11-01 0.07321
2016-10-31 0.07332
2016-10-30 0.07332
2016-10-29 0.07333
2016-10-28 0.07333
2016-10-27 0.07350
2016-10-26 0.07342
2016-10-25 0.07350
2016-10-24 0.07338
2016-10-23 0.07355
2016-10-22 0.07355
2016-10-21 0.07355
2016-10-20 0.07351
2016-10-19 0.07350
2016-10-18 0.07356
2016-10-17 0.07352
2016-10-16 0.07371
2016-10-15 0.07371
2016-10-14 0.07371
2016-10-13 0.07381
2016-10-12 0.07390
2016-10-11 0.07368
2016-10-10 0.07350
2016-10-09 0.07333
2016-10-08 0.07333
2016-10-07 0.07333
2016-10-06 0.07323
2016-10-05 0.07310
2016-10-04 0.07325
2016-10-03 0.07305
2016-10-02 0.07316
2016-10-01 0.07317
2016-09-30 0.07317
2016-09-29 0.07317
2016-09-28 0.07308
2016-09-27 0.07315
2016-09-26 0.07277
2016-09-25 0.07284
2016-09-24 0.07284
2016-09-23 0.07284
2016-09-22 0.07278
2016-09-21 0.07287
2016-09-20 0.07299
2016-09-19 0.07300
2016-09-18 0.07284
2016-09-17 0.07284
2016-09-16 0.07284
2016-09-15 0.07272
2016-09-14 0.07283
2016-09-13 0.07309
2016-09-12 0.07311
2016-09-11 0.07258
2016-09-10 0.07258
2016-09-09 0.07258
2016-09-08 0.07260
2016-09-07 0.07278
2016-09-06 0.07299
2016-09-05 0.07319
2016-09-04 0.07319
2016-09-03 0.07299
2016-09-02 0.07299
2016-09-01 0.07311
2016-08-31 0.07310
2016-08-30 0.07305
2016-08-29 0.07299
2016-08-28 0.07259
2016-08-27 0.07259
2016-08-26 0.07259
2016-08-25 0.07272
2016-08-24 0.07268
2016-08-23 0.07248
2016-08-22 0.07258
2016-08-21 0.07255
2016-08-20 0.07255
2016-08-19 0.07255
2016-08-18 0.07258
2016-08-17 0.07264
2016-08-16 0.07255
2016-08-15 0.07319
2016-08-14 0.07311
2016-08-13 0.07311
2016-08-12 0.07311
2016-08-11 0.07323
2016-08-10 0.07315
2016-08-09 0.07355
2016-08-08 0.07350
2016-08-07 0.07338
2016-08-06 0.07338
2016-08-05 0.07338
2016-08-04 0.07334
2016-08-03 0.07313
2016-08-02 0.07319
2016-08-01 0.07316
2016-07-31 0.07345
2016-07-30 0.07345
2016-07-29 0.07345
2016-07-28 0.07370
2016-07-27 0.07393
2016-07-26 0.07402
2016-07-25 0.07397
2016-07-24 0.07388
2016-07-23 0.07388
2016-07-22 0.07388
2016-07-21 0.07389
2016-07-20 0.07392
2016-07-19 0.07321
2016-07-18 0.07299
2016-07-17 0.07289
2016-07-16 0.07312
2016-07-15 0.07319
2016-07-14 0.07306
2016-07-13 0.07348
2016-07-12 0.07346
2016-07-11 0.07350
2016-07-10 0.07354
2016-07-09 0.07329
2016-07-08 0.07328
2016-07-07 0.07330
2016-07-06 0.07340
2016-07-05 0.07330
2016-07-04 0.07331
2016-07-03 0.07355
2016-07-02 0.07354
2016-07-01 0.07354
2016-06-30 0.07363
2016-06-29 0.07352
2016-06-28 0.07344
2016-06-27 0.07349
2016-06-26 0.07299
2016-06-25 0.07343
2016-06-24 0.07343
2016-06-23 0.07256
2016-06-22 0.07307
2016-06-21 0.07287
2016-06-20 0.07282
2016-06-19 0.07297
2016-06-18 0.07287
2016-06-17 0.07286
2016-06-16 0.07290
2016-06-15 0.07287
2016-06-14 0.07298
2016-06-13 0.07283
2016-06-12 0.07273
2016-06-11 0.07273
2016-06-10 0.07292
2016-06-09 0.07292
2016-06-08 0.07291
2016-06-07 0.07280
2016-06-06 0.07323
2016-06-05 0.07321
2016-06-04 0.07312
2016-06-03 0.07317
2016-06-02 0.07331
2016-06-01 0.07331
2016-05-31 0.07323
2016-05-30 0.07326
2016-05-29 0.07325
2016-05-28 0.07324
2016-05-27 0.07307
2016-05-26 0.07319
2016-05-25 0.07312
2016-05-24 0.07302
2016-05-23 0.07306
2016-05-22 0.07304
2016-05-21 0.07304
2016-05-20 0.07306
2016-05-19 0.07299
2016-05-18 0.07271
2016-05-17 0.07257
2016-05-16 0.07276
2016-05-15 0.07270
2016-05-14 0.07270
2016-05-13 0.07260
2016-05-12 0.07259
2016-05-11 0.07238
2016-05-10 0.07244
2016-05-09 0.07257
2016-05-08 0.07254
2016-05-07 0.07250
2016-05-06 0.07233
2016-05-05 0.07218
2016-05-04 0.07225
2016-05-03 0.07250
2016-05-02 0.07241
2016-05-01 0.07239
2016-04-30 0.07239
2016-04-29 0.07257
2016-04-28 0.07247
2016-04-27 0.07245
2016-04-26 0.07266
2016-04-25 0.07240
2016-04-24 0.07235
2016-04-23 0.07234
2016-04-22 0.07260
2016-04-21 0.07230
2016-04-20 0.07227
2016-04-19 0.07228
2016-04-18 0.07249
2016-04-17 0.07247
2016-04-16 0.07236
2016-04-15 0.07216
2016-04-14 0.07192
2016-04-13 0.07191
2016-04-12 0.07160
2016-04-11 0.07175
2016-04-10 0.07179
2016-04-09 0.07179
2016-04-08 0.07170
2016-04-07 0.07169
2016-04-06 0.07177
2016-04-05 0.07196
2016-04-04 0.07195
2016-04-03 0.07191
2016-04-02 0.07194
2016-04-01 0.07209
2016-03-31 0.07227
2016-03-30 0.07277
2016-03-29 0.07289
2016-03-28 0.07293
2016-03-27 0.07297
2016-03-26 0.07297
2016-03-25 0.07297
2016-03-24 0.07272
2016-03-23 0.07271
2016-03-22 0.07294
2016-03-21 0.07305
2016-03-20 0.07305
2016-03-19 0.07306
2016-03-18 0.07318
2016-03-17 0.07332
2016-03-16 0.07307
2016-03-15 0.07294
2016-03-14 0.07280
2016-03-13 0.07289
2016-03-12 0.07291
2016-03-11 0.07288
2016-03-10 0.07229
2016-03-09 0.07207
2016-03-08 0.07217
2016-03-07 0.07237
2016-03-06 0.07227
2016-03-05 0.07227
2016-03-04 0.07211
2016-03-03 0.07213
2016-03-02 0.07200
2016-03-01 0.07180
2016-02-29 0.07150
2016-02-28 0.07151
2016-02-27 0.07148
2016-02-26 0.07117
2016-02-25 0.07098
2016-02-24 0.07065
2016-02-23 0.07050
2016-02-22 0.07047
2016-02-21 0.07040
2016-02-20 0.07040
2016-02-19 0.07039
2016-02-18 0.07044
2016-02-17 0.07031
2016-02-16 0.07017
2016-02-15 0.07004
2016-02-14 0.07006
2016-02-13 0.07006
2016-02-12 0.07016
2016-02-11 0.07012
2016-02-10 0.07018
2016-02-09 0.07030
2016-02-08 0.07028
2016-02-07 0.07026
2016-02-06 0.07026
2016-02-05 0.07071
2016-02-04 0.07094
2016-02-03 0.07093
2016-02-02 0.07103
2016-02-01 0.07128
2016-01-31 0.07129
2016-01-30 0.07123
2016-01-29 0.07105
2016-01-28 0.07107
2016-01-27 0.07106
2016-01-26 0.07118
2016-01-25 0.07118
2016-01-24 0.07128
2016-01-23 0.07128
2016-01-22 0.07123
2016-01-21 0.07117
2016-01-20 0.07111
2016-01-19 0.07113
2016-01-18 0.07116
2016-01-17 0.07114
2016-01-16 0.07114
2016-01-15 0.07114
2016-01-14 0.07121
2016-01-13 0.07124
2016-01-12 0.07110
2016-01-11 0.07110
2016-01-10 0.07103
2016-01-09 0.07106
2016-01-08 0.07116
2016-01-07 0.07137
2016-01-06 0.07117
2016-01-05 0.07123
2016-01-04 0.07105
2016-01-03 0.07106
2016-01-02 0.07106
2016-01-01 0.07106
2015-12-31 0.07123
2015-12-30 0.07092
2015-12-29 0.07099
2015-12-28 0.07087
2015-12-27 0.07087
2015-12-26 0.07101
2015-12-25 0.07102
2015-12-24 0.07104
2015-12-23 0.07114
2015-12-22 0.07115
2015-12-21 0.07106
2015-12-20 0.07112
2015-12-19 0.08115
2015-12-18 0.07898
2015-12-17 0.07867
2015-12-16 0.07860
2015-12-15 0.07871
2015-12-14 0.07888
2015-12-13 0.07110
2015-12-12 0.07113
2015-12-11 0.07084
2015-12-10 0.07104
2015-12-09 0.07113
2015-12-08 0.07123
2015-12-07 0.07127
2015-12-06 0.07136
2015-12-05 0.07129