Thai baht to Indonesian rupiah Converter

฿
Rp

Is it the right time to change your currencies?

The best day to change Thai baht in Indonesian rupiah was the Thursday, 1 September 2016. At that time the currency had reached its highest value.

100 Thai baht = 36501.26 Indonesian rupiah

The worst day to change Thai baht in Indonesian rupiah was the Wednesday, 12 October 2016. The exchange rate had fallen to its lowest value.

100 Thai baht = 36501.26 Indonesian rupiah

Thai baht to Indonesian rupiah conversion table

Thai baht (THB) Indonesian rupiah (IDR)
฿ 1.00 Rp 381.44
฿ 2.00 Rp 762.88
฿ 3.00 Rp 1 144.33
฿ 4.00 Rp 1 525.77
฿ 5.00 Rp 1 907.21
฿ 6.00 Rp 2 288.65
฿ 7.00 Rp 2 670.09
฿ 8.00 Rp 3 051.54
฿ 9.00 Rp 3 432.98
฿ 10.00 Rp 3 814.42
฿ 15.00 Rp 5 721.63
฿ 20.00 Rp 7 628.84
฿ 25.00 Rp 9 536.05
฿ 30.00 Rp 11 443.26
฿ 40.00 Rp 15 257.68
฿ 50.00 Rp 19 072.10
฿ 60.00 Rp 22 886.51
฿ 70.00 Rp 26 700.93
฿ 80.00 Rp 30 515.35
฿ 90.00 Rp 34 329.77
฿ 100.00 Rp 38 144.19
฿ 150.00 Rp 57 216.29
฿ 200.00 Rp 76 288.38
฿ 500.00 Rp 190 720.95
฿ 1 000.00 Rp 381 441.90

convert Indonesian rupiah to Thai baht

Currency Of Thailand

Currency Of Thailand

Historical Thai baht / Indonesian rupiah

History of daily rates THB /IDR since Monday, 4 January 1999.

The maximum was reached on Friday, 25 September 2015

  • 1 Thai baht = 405.47958730315 Indonesian rupiah

the minimum on Tuesday, 2 November 1999

  • 1 Thai baht = 173.73532324581 Indonesian rupiah
Date THB/IDR
Monday, 20 February 2017 381.3625
Sunday, 19 February 2017 382.4639
Saturday, 18 February 2017 380.9922
Friday, 17 February 2017 380.9922
Thursday, 16 February 2017 382.0107
Wednesday, 15 February 2017 382.0816
Tuesday, 14 February 2017 381.9754
Monday, 13 February 2017 381.4477
Sunday, 12 February 2017 380.8910
Saturday, 11 February 2017 380.0424
Friday, 10 February 2017 380.0424
Thursday, 9 February 2017 379.6061
Wednesday, 8 February 2017 380.7257
Tuesday, 7 February 2017 380.5345
Monday, 6 February 2017 380.7243
Sunday, 5 February 2017 381.0824
Saturday, 4 February 2017 382.4067
Friday, 3 February 2017 382.4067
Thursday, 2 February 2017 382.2640
Wednesday, 1 February 2017 382.1551
Tuesday, 31 January 2017 381.6411
Monday, 30 January 2017 380.0276
Sunday, 29 January 2017 379.8782
Saturday, 28 January 2017 378.4278
Friday, 27 January 2017 378.4278
Thursday, 26 January 2017 377.6964
Wednesday, 25 January 2017 379.3760
Tuesday, 24 January 2017 378.5172
Monday, 23 January 2017 379.2203
Sunday, 22 January 2017 379.0352
Saturday, 21 January 2017 380.1395
Friday, 20 January 2017 380.1395
Thursday, 19 January 2017 378.9446
Wednesday, 18 January 2017 377.7990
Tuesday, 17 January 2017 379.8712
Monday, 16 January 2017 378.6384
Sunday, 15 January 2017 377.1028
Saturday, 14 January 2017 377.5258
Friday, 13 January 2017 377.5258
Thursday, 12 January 2017 377.0671
Wednesday, 11 January 2017 376.1272
Tuesday, 10 January 2017 374.8299
Monday, 9 January 2017 375.2189
Sunday, 8 January 2017 374.1984
Saturday, 7 January 2017 375.3692
Friday, 6 January 2017 375.3692
Thursday, 5 January 2017 376.0747
Wednesday, 4 January 2017 376.6694
Tuesday, 3 January 2017 376.5128
Monday, 2 January 2017 377.4074
Sunday, 1 January 2016 377.7193
Saturday, 31 December 2016 375.9824
Friday, 30 December 2016 375.9824
Thursday, 29 December 2016 374.8838
Wednesday, 28 December 2016 374.7731
Tuesday, 27 December 2016 374.6977
Monday, 26 December 2016 375.6261
Sunday, 25 December 2016 375.5427
Saturday, 24 December 2016 375.2764
Friday, 23 December 2016 375.2764
Thursday, 22 December 2016 375.0033
Wednesday, 21 December 2016 375.5568
Tuesday, 20 December 2016 373.9505
Monday, 19 December 2016 374.0485
Sunday, 18 December 2016 375.2911
Saturday, 17 December 2016 373.7336
Friday, 16 December 2016 373.7336
Thursday, 15 December 2016 374.4264
Wednesday, 14 December 2016 373.9942
Tuesday, 13 December 2016 374.2255
Monday, 12 December 2016 374.8512
Sunday, 11 December 2016 374.1642
Saturday, 10 December 2016 374.1289
Friday, 9 December 2016 374.1289
Thursday, 8 December 2016 372.8011
Wednesday, 7 December 2016 375.3821
Tuesday, 6 December 2016 376.9069
Monday, 5 December 2016 378.8021
Sunday, 4 December 2016 381.5937
Saturday, 3 December 2016 380.1012
Friday, 2 December 2016 380.1012
Thursday, 1 December 2016 379.9479
Wednesday, 30 November 2016 379.5676
Tuesday, 29 November 2016 380.3592
Monday, 28 November 2016 380.6832
Sunday, 27 November 2016 379.4593
Saturday, 26 November 2016 379.3698
Friday, 25 November 2016 380.7352
Thursday, 24 November 2016 380.8916
Wednesday, 23 November 2016 379.1738
Tuesday, 22 November 2016 380.0101
Monday, 21 November 2016 378.7871
Sunday, 20 November 2016 379.4132
Saturday, 19 November 2016 379.4095
Friday, 18 November 2016 379.4095
Thursday, 17 November 2016 376.7612
Wednesday, 16 November 2016 376.9113
Tuesday, 15 November 2016 377.0906
Monday, 14 November 2016 376.6445
Sunday, 13 November 2016 375.6984
Saturday, 12 November 2016 376.9911
Friday, 11 November 2016 376.9911
Thursday, 10 November 2016 381.8651
Wednesday, 9 November 2016 375.2911
Tuesday, 8 November 2016 373.6298
Monday, 7 November 2016 373.9292
Sunday, 6 November 2016 373.4262
Saturday, 5 November 2016 373.4257
Friday, 4 November 2016 373.4257
Thursday, 3 November 2016 374.0043
Wednesday, 2 November 2016 373.8800
Tuesday, 1 November 2016 372.3995
Monday, 31 October 2016 373.0121
Sunday, 30 October 2016 374.0237
Saturday, 29 October 2016 373.8393
Friday, 28 October 2016 373.8393
Thursday, 27 October 2016 372.5408
Wednesday, 26 October 2016 371.4106
Tuesday, 25 October 2016 372.8135
Monday, 24 October 2016 371.5352
Sunday, 23 October 2016 372.9400
Saturday, 22 October 2016 371.2722
Friday, 21 October 2016 371.2722
Thursday, 20 October 2016 371.9134
Wednesday, 19 October 2016 372.8867
Tuesday, 18 October 2016 372.0882
Monday, 17 October 2016 370.8320
Sunday, 16 October 2016 369.4967
Saturday, 15 October 2016 370.9277
Friday, 14 October 2016 370.9277
Thursday, 13 October 2016 369.9700
Wednesday, 12 October 2016 365.0126
Tuesday, 11 October 2016 367.1426
Monday, 10 October 2016 369.2445
Sunday, 9 October 2016 371.9084
Saturday, 8 October 2016 373.7190
Friday, 7 October 2016 373.7190
Thursday, 6 October 2016 374.1206
Wednesday, 5 October 2016 374.8172
Tuesday, 4 October 2016 374.6661
Monday, 3 October 2016 376.2341
Sunday, 2 October 2016 378.6255
Saturday, 1 October 2016 378.0359
Friday, 30 September 2016 378.0359
Thursday, 29 September 2016 375.7401
Wednesday, 28 September 2016 375.9224
Tuesday, 27 September 2016 374.4551
Monday, 26 September 2016 376.8392
Sunday, 25 September 2016 377.7012
Saturday, 24 September 2016 378.9411
Friday, 23 September 2016 378.9411
Thursday, 22 September 2016 379.5603
Wednesday, 21 September 2016 377.1491
Tuesday, 20 September 2016 379.8187
Monday, 19 September 2016 379.0870
Sunday, 18 September 2016 376.9721
Saturday, 17 September 2016 376.9784
Friday, 16 September 2016 376.9784
Thursday, 15 September 2016 378.8856
Wednesday, 14 September 2016 378.9415
Tuesday, 13 September 2016 376.9508
Monday, 12 September 2016 375.5553
Sunday, 11 September 2016 376.2597
Saturday, 10 September 2016 376.2794
Friday, 9 September 2016 376.2794
Thursday, 8 September 2016 377.1430
Wednesday, 7 September 2016 379.1693
Tuesday, 6 September 2016 380.7919
Monday, 5 September 2016 378.6006
Sunday, 4 September 2016 378.2821
Saturday, 3 September 2016 382.7592
Friday, 2 September 2016 382.7592
Thursday, 1 September 2016 385.1046
Wednesday, 31 August 2016 384.8870
Tuesday, 30 August 2016 385.0108
Monday, 29 August 2016 383.9660
Sunday, 28 August 2016 381.1649
Saturday, 27 August 2016 383.5110
Friday, 26 August 2016 383.5110
Thursday, 25 August 2016 384.6885
Wednesday, 24 August 2016 382.7969
Tuesday, 23 August 2016 383.6682
Monday, 22 August 2016 382.8853
Sunday, 21 August 2016 381.6035
Saturday, 20 August 2016 379.9066
Friday, 19 August 2016 379.9066
Thursday, 18 August 2016 380.0077
Wednesday, 17 August 2016 378.4344
Tuesday, 16 August 2016 378.6425
Monday, 15 August 2016 379.1293
Sunday, 14 August 2016 377.7663
Saturday, 13 August 2016 377.9235
Friday, 12 August 2016 377.9235
Thursday, 11 August 2016 378.9054
Wednesday, 10 August 2016 378.4758
Tuesday, 9 August 2016 377.8466
Monday, 8 August 2016 376.8984
Sunday, 7 August 2016 376.0373
Saturday, 6 August 2016 375.9602
Friday, 5 August 2016 375.9602
Thursday, 4 August 2016 377.7480
Wednesday, 3 August 2016 376.1993
Tuesday, 2 August 2016 378.3846
Monday, 1 August 2016 377.4510
Sunday, 31 July 2016 378.3463
Saturday, 30 July 2016 376.4863
Friday, 29 July 2016 376.4863
Thursday, 28 July 2016 376.2579
Wednesday, 27 July 2016 376.2825
Tuesday, 26 July 2016 376.3768
Monday, 25 July 2016 375.2535
Sunday, 24 July 2016 376.7533
Saturday, 23 July 2016 376.5854
Friday, 22 July 2016 376.5854
Thursday, 21 July 2016 374.4940
Wednesday, 20 July 2016 375.4312
Tuesday, 19 July 2016 373.8953
Monday, 18 July 2016 374.4797
Sunday, 17 July 2016 375.0903
Saturday, 16 July 2016 374.4231
Friday, 15 July 2016 373.8125
Thursday, 14 July 2016 372.8145
Wednesday, 13 July 2016 371.8946
Tuesday, 12 July 2016 373.6270
Monday, 11 July 2016 373.2243
Sunday, 10 July 2016 374.3035
Saturday, 9 July 2016 374.1455
Friday, 8 July 2016 374.1282
Thursday, 7 July 2016 374.2268
Wednesday, 6 July 2016 374.8669
Tuesday, 5 July 2016 373.8224
Monday, 4 July 2016 374.2125
Sunday, 3 July 2016 376.1094
Saturday, 2 July 2016 376.1122
Friday, 1 July 2016 376.1122
Thursday, 30 June 2016 377.5450
Wednesday, 29 June 2016 374.1609
Tuesday, 28 June 2016 372.9060
Monday, 27 June 2016 379.2949
Sunday, 26 June 2016 379.8085
Saturday, 25 June 2016 379.8532
Friday, 24 June 2016 379.8532
Thursday, 23 June 2016 376.1567
Wednesday, 22 June 2016 377.2312
Tuesday, 21 June 2016 377.0933
Monday, 20 June 2016 376.5877
Sunday, 19 June 2016 378.0448
Saturday, 18 June 2016 378.4842
Friday, 17 June 2016 378.7706
Thursday, 16 June 2016 379.0887
Wednesday, 15 June 2016 378.3209
Tuesday, 14 June 2016 378.5295
Monday, 13 June 2016 377.6737
Sunday, 12 June 2016 377.7626
Saturday, 11 June 2016 377.7603
Friday, 10 June 2016 377.1536
Thursday, 9 June 2016 376.0766
Wednesday, 8 June 2016 377.0448
Tuesday, 7 June 2016 379.5493
Monday, 6 June 2016 381.5507
Sunday, 5 June 2016 381.5727
Saturday, 4 June 2016 381.5399
Friday, 3 June 2016 383.4558
Thursday, 2 June 2016 383.1299
Wednesday, 1 June 2016 381.4965
Tuesday, 31 May 2016 381.4206
Monday, 30 May 2016 380.5630
Sunday, 29 May 2016 380.5962
Saturday, 28 May 2016 380.6104
Friday, 27 May 2016 381.9727
Thursday, 26 May 2016 382.2270
Wednesday, 25 May 2016 381.7059
Tuesday, 24 May 2016 381.3960
Monday, 23 May 2016 381.2378
Sunday, 22 May 2016 381.1679
Saturday, 21 May 2016 381.2888
Friday, 20 May 2016 379.9915
Thursday, 19 May 2016 375.4990
Wednesday, 18 May 2016 375.1452
Tuesday, 17 May 2016 376.2248
Monday, 16 May 2016 376.1060
Sunday, 15 May 2016 376.0732
Saturday, 14 May 2016 376.2777
Friday, 13 May 2016 376.4533
Thursday, 12 May 2016 376.9193
Wednesday, 11 May 2016 377.8967
Tuesday, 10 May 2016 378.5823
Monday, 9 May 2016 379.5009
Sunday, 8 May 2016 379.5880
Saturday, 7 May 2016 379.6530
Friday, 6 May 2016 378.8021
Thursday, 5 May 2016 378.7220
Wednesday, 4 May 2016 377.9153
Tuesday, 3 May 2016 377.5383
Monday, 2 May 2016 377.8249
Sunday, 1 May 2016 377.6971
Saturday, 30 April 2016 377.7056
Friday, 29 April 2016 376.3891
Thursday, 28 April 2016 375.4870
Wednesday, 27 April 2016 375.6302
Tuesday, 26 April 2016 376.4799
Monday, 25 April 2016 376.3670
Sunday, 24 April 2016 376.3848
Saturday, 23 April 2016 376.3594
Friday, 22 April 2016 375.5786
Thursday, 21 April 2016 377.2291
Wednesday, 20 April 2016 375.6673
Tuesday, 19 April 2016 376.0837
Monday, 18 April 2016 375.3887
Sunday, 17 April 2016 375.2624
Saturday, 16 April 2016 375.4570
Friday, 15 April 2016 375.7073
Thursday, 14 April 2016 374.9319
Wednesday, 13 April 2016 374.9193
Tuesday, 12 April 2016 374.3490
Monday, 11 April 2016 374.1283
Sunday, 10 April 2016 374.0946
Saturday, 9 April 2016 374.0930
Friday, 8 April 2016 374.4727
Thursday, 7 April 2016 374.8256
Wednesday, 6 April 2016 374.5864
Tuesday, 5 April 2016 373.4736
Monday, 4 April 2016 374.6464
Sunday, 3 April 2016 374.5715
Saturday, 2 April 2016 374.6268
Friday, 1 April 2016 375.8948
Thursday, 31 March 2016 376.8217
Wednesday, 30 March 2016 377.0531
Tuesday, 29 March 2016 376.3224
Monday, 28 March 2016 375.4203
Sunday, 27 March 2016 375.4064
Saturday, 26 March 2016 375.4067
Friday, 25 March 2016 375.4757
Thursday, 24 March 2016 375.7754
Wednesday, 23 March 2016 376.9392
Tuesday, 22 March 2016 377.3629
Monday, 21 March 2016 375.2590
Sunday, 20 March 2016 375.1796
Saturday, 19 March 2016 375.2603
Friday, 18 March 2016 375.8686
Thursday, 17 March 2016 376.2437
Wednesday, 16 March 2016 374.3404
Tuesday, 15 March 2016 371.8061
Monday, 14 March 2016 371.6438
Sunday, 13 March 2016 371.6907
Saturday, 12 March 2016 371.8079
Friday, 11 March 2016 371.7668
Thursday, 10 March 2016 372.6359
Wednesday, 9 March 2016 371.5033
Tuesday, 8 March 2016 368.5611
Monday, 7 March 2016 370.5878
Sunday, 6 March 2016 370.5908
Saturday, 5 March 2016 370.5835
Friday, 4 March 2016 372.9836
Thursday, 3 March 2016 373.8857
Wednesday, 2 March 2016 374.5074
Tuesday, 1 March 2016 374.9074
Monday, 29 February 2016 375.3557
Sunday, 28 February 2016 375.3535
Saturday, 27 February 2016 375.3481
Friday, 26 February 2016 376.2151
Thursday, 25 February 2016 376.1530
Wednesday, 24 February 2016 375.1927
Tuesday, 23 February 2016 377.7412
Monday, 22 February 2016 378.2361

Converter Thai baht / Indonesian rupiah

Monday, 20 February 2017 ll➤ 1 THB = 381.3625 IDR ✅ Converter Thai baht Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Thai baht and Indonesian rupiah parity obtained here was updated on the 20 Feb 2017

1 THB = 381.3625 IDR

You can change the currencies in the form.