Thai baht to Indonesian rupiah Converter

฿
Rp
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Thai baht in Indonesian rupiah was the Sunday, 15 October 2017. At that time the currency had reached its highest value.

100 Thai baht = 37127.22 Indonesian rupiah

The worst day to change Thai baht in Indonesian rupiah was the Friday, 21 October 2016. The exchange rate had fallen to its lowest value.

100 Thai baht = 37127.22 Indonesian rupiah

Thai baht to Indonesian rupiah conversion table

Thai baht (THB) Indonesian rupiah (IDR)
฿ 1.00 Rp 408.22
฿ 2.00 Rp 816.45
฿ 3.00 Rp 1 224.67
฿ 4.00 Rp 1 632.89
฿ 5.00 Rp 2 041.11
฿ 6.00 Rp 2 449.34
฿ 7.00 Rp 2 857.56
฿ 8.00 Rp 3 265.78
฿ 9.00 Rp 3 674.00
฿ 10.00 Rp 4 082.23
฿ 15.00 Rp 6 123.34
฿ 20.00 Rp 8 164.45
฿ 25.00 Rp 10 205.56
฿ 30.00 Rp 12 246.68
฿ 40.00 Rp 16 328.90
฿ 50.00 Rp 20 411.13
฿ 60.00 Rp 24 493.35
฿ 70.00 Rp 28 575.58
฿ 80.00 Rp 32 657.80
฿ 90.00 Rp 36 740.03
฿ 100.00 Rp 40 822.25
฿ 150.00 Rp 61 233.38
฿ 200.00 Rp 81 644.50
฿ 500.00 Rp 204 111.25
฿ 1 000.00 Rp 408 222.50

convert Indonesian rupiah to Thai baht

Currency Of Indonesia

Historical Thai baht / Indonesian rupiah

History of daily rates THB /IDR since Monday, 4 January 1999.

The maximum was reached on Sunday, 15 October 2017

  • 1 Thai baht = 408.3020181645 Indonesian rupiah

the minimum on Tuesday, 2 November 1999

  • 1 Thai baht = 173.73532324581 Indonesian rupiah
Date THB/IDR
Wednesday, 18 October 2017 408.2225
Tuesday, 17 October 2017 407.8154
Monday, 16 October 2017 407.6427
Sunday, 15 October 2017 408.3020
Saturday, 14 October 2017 408.2336
Friday, 13 October 2017 408.2724
Thursday, 12 October 2017 407.9491
Wednesday, 11 October 2017 407.3418
Tuesday, 10 October 2017 406.5306
Monday, 9 October 2017 404.6156
Sunday, 8 October 2017 403.8207
Saturday, 7 October 2017 404.1978
Friday, 6 October 2017 403.8447
Thursday, 5 October 2017 403.2795
Wednesday, 4 October 2017 404.6353
Tuesday, 3 October 2017 405.8743
Monday, 2 October 2017 404.5854
Sunday, 1 October 2017 405.4830
Saturday, 30 September 2017 401.8047
Friday, 29 September 2017 401.9638
Thursday, 28 September 2017 403.7770
Wednesday, 27 September 2017 402.9822
Tuesday, 26 September 2017 402.2743
Monday, 25 September 2017 402.5037
Sunday, 24 September 2017 402.2350
Saturday, 23 September 2017 402.4491
Friday, 22 September 2017 402.7619
Thursday, 21 September 2017 401.7830
Wednesday, 20 September 2017 400.7750
Tuesday, 19 September 2017 401.2007
Monday, 18 September 2017 400.4528
Sunday, 17 September 2017 399.7385
Saturday, 16 September 2017 400.0491
Friday, 15 September 2017 400.1882
Thursday, 14 September 2017 400.2856
Wednesday, 13 September 2017 398.2670
Tuesday, 12 September 2017 398.2383
Monday, 11 September 2017 398.0225
Sunday, 10 September 2017 398.5692
Saturday, 9 September 2017 398.5201
Friday, 8 September 2017 399.5194
Thursday, 7 September 2017 402.6115
Wednesday, 6 September 2017 402.2728
Tuesday, 5 September 2017 402.4808
Monday, 4 September 2017 402.7041
Sunday, 3 September 2017 402.4116
Saturday, 2 September 2017 402.5674
Friday, 1 September 2017 402.0690
Thursday, 31 August 2017 402.0289
Wednesday, 30 August 2017 401.7764
Tuesday, 29 August 2017 401.7473
Monday, 28 August 2017 400.3110
Sunday, 27 August 2017 400.1490
Saturday, 26 August 2017 401.1498
Friday, 25 August 2017 401.2268
Thursday, 24 August 2017 400.2426
Wednesday, 23 August 2017 400.3223
Tuesday, 22 August 2017 401.3877
Monday, 21 August 2017 401.4728
Sunday, 20 August 2017 402.0616
Saturday, 19 August 2017 402.2431
Friday, 18 August 2017 402.2178
Thursday, 17 August 2017 402.1066
Wednesday, 16 August 2017 402.2857
Tuesday, 15 August 2017 401.3865
Monday, 14 August 2017 401.3001
Sunday, 13 August 2017 402.3128
Saturday, 12 August 2017 402.1656
Friday, 11 August 2017 402.2275
Thursday, 10 August 2017 401.7169
Wednesday, 9 August 2017 401.0474
Tuesday, 8 August 2017 400.1472
Monday, 7 August 2017 401.1778
Sunday, 6 August 2017 401.0611
Saturday, 5 August 2017 400.2139
Friday, 4 August 2017 400.2491
Thursday, 3 August 2017 400.9104
Wednesday, 2 August 2017 400.2352
Tuesday, 1 August 2017 399.9791
Monday, 31 July 2017 399.7428
Sunday, 30 July 2017 399.1182
Saturday, 29 July 2017 399.3019
Friday, 28 July 2017 399.1676
Thursday, 27 July 2017 399.4913
Wednesday, 26 July 2017 399.5993
Tuesday, 25 July 2017 397.9554
Monday, 24 July 2017 398.1659
Sunday, 23 July 2017 397.8784
Saturday, 22 July 2017 397.9422
Friday, 21 July 2017 397.9399
Thursday, 20 July 2017 397.2151
Wednesday, 19 July 2017 396.1755
Tuesday, 18 July 2017 396.2742
Monday, 17 July 2017 395.7029
Sunday, 16 July 2017 394.6670
Saturday, 15 July 2017 394.4597
Friday, 14 July 2017 394.7491
Thursday, 13 July 2017 393.2833
Wednesday, 12 July 2017 393.8220
Tuesday, 11 July 2017 393.3217
Monday, 10 July 2017 392.6877
Sunday, 9 July 2017 392.9724
Saturday, 8 July 2017 392.8956
Friday, 7 July 2017 392.6002
Thursday, 6 July 2017 392.9028
Wednesday, 5 July 2017 392.9065
Tuesday, 4 July 2017 392.9465
Monday, 3 July 2017 392.5128
Sunday, 2 July 2017 392.6927
Saturday, 1 July 2017 393.1366
Friday, 30 June 2017 392.8798
Thursday, 29 June 2017 391.8030
Wednesday, 28 June 2017 392.3100
Tuesday, 27 June 2017 391.7182
Monday, 26 June 2017 391.7765
Sunday, 25 June 2017 392.1299
Saturday, 24 June 2017 392.5065
Friday, 23 June 2017 392.5227
Thursday, 22 June 2017 391.9477
Wednesday, 21 June 2017 391.6538
Tuesday, 20 June 2017 390.5247
Monday, 19 June 2017 390.9463
Sunday, 18 June 2017 391.8226
Saturday, 17 June 2017 391.9070
Friday, 16 June 2017 391.9173
Thursday, 15 June 2017 391.0047
Wednesday, 14 June 2017 392.0954
Tuesday, 13 June 2017 391.9734
Monday, 12 June 2017 390.3013
Sunday, 11 June 2017 390.0506
Saturday, 10 June 2017 390.1963
Friday, 9 June 2017 390.3005
Thursday, 8 June 2017 390.4746
Wednesday, 7 June 2017 390.6597
Tuesday, 6 June 2017 391.5179
Monday, 5 June 2017 390.7518
Sunday, 4 June 2017 390.7400
Saturday, 3 June 2017 390.8889
Friday, 2 June 2017 390.8092
Thursday, 1 June 2017 389.8579
Wednesday, 31 May 2017 391.2469
Tuesday, 30 May 2017 390.3700
Monday, 29 May 2017 390.0022
Sunday, 28 May 2017 390.5305
Saturday, 27 May 2017 390.7952
Friday, 26 May 2017 390.5209
Thursday, 25 May 2017 389.0688
Wednesday, 24 May 2017 387.6788
Tuesday, 23 May 2017 385.8498
Monday, 22 May 2017 387.9026
Sunday, 21 May 2017 388.3001
Saturday, 20 May 2017 389.4332
Friday, 19 May 2017 388.6772
Thursday, 18 May 2017 386.9503
Wednesday, 17 May 2017 386.8718
Tuesday, 16 May 2017 386.1101
Monday, 15 May 2017 385.4277
Sunday, 14 May 2017 384.5056
Saturday, 13 May 2017 384.8025
Friday, 12 May 2017 384.8025
Thursday, 11 May 2017 384.9298
Wednesday, 10 May 2017 384.1693
Tuesday, 9 May 2017 384.1715
Monday, 8 May 2017 384.2534
Sunday, 7 May 2017 384.5406
Saturday, 6 May 2017 384.6901
Friday, 5 May 2017 384.6901
Thursday, 4 May 2017 385.0873
Wednesday, 3 May 2017 385.2232
Tuesday, 2 May 2017 386.2912
Monday, 1 May 2017 385.4620
Sunday, 30 April 2017 385.6915
Saturday, 29 April 2017 385.5207
Friday, 28 April 2017 385.5207
Thursday, 27 April 2017 385.1457
Wednesday, 26 April 2017 385.7238
Tuesday, 25 April 2017 385.7063
Monday, 24 April 2017 387.9784
Sunday, 23 April 2017 388.3672
Saturday, 22 April 2017 387.6609
Friday, 21 April 2017 387.6609
Thursday, 20 April 2017 387.3280
Wednesday, 19 April 2017 386.9670
Tuesday, 18 April 2017 387.2966
Monday, 17 April 2017 387.6448
Sunday, 16 April 2017 386.0758
Saturday, 15 April 2017 386.7176
Friday, 14 April 2017 386.7176
Thursday, 13 April 2017 385.7950
Wednesday, 12 April 2017 386.1981
Tuesday, 11 April 2017 384.7541
Monday, 10 April 2017 386.4691
Sunday, 9 April 2017 385.1120
Saturday, 8 April 2017 384.9577
Friday, 7 April 2017 384.9577
Thursday, 6 April 2017 385.5206
Wednesday, 5 April 2017 385.6968
Tuesday, 4 April 2017 387.0222
Monday, 3 April 2017 387.7724
Sunday, 2 April 2017 387.9652
Saturday, 1 April 2017 388.1282
Friday, 31 March 2017 388.1282
Thursday, 30 March 2017 386.2438
Wednesday, 29 March 2017 387.1317
Tuesday, 28 March 2017 386.6735
Monday, 27 March 2017 387.3978
Sunday, 26 March 2017 385.9433
Saturday, 25 March 2017 385.4895
Friday, 24 March 2017 385.4895
Thursday, 23 March 2017 385.4600
Wednesday, 22 March 2017 385.5932
Tuesday, 21 March 2017 385.0998
Monday, 20 March 2017 385.6128
Sunday, 19 March 2017 384.4837
Saturday, 18 March 2017 384.4548
Friday, 17 March 2017 384.4548
Thursday, 16 March 2017 383.6900
Wednesday, 15 March 2017 382.4390
Tuesday, 14 March 2017 380.2331
Monday, 13 March 2017 378.3705
Sunday, 12 March 2017 378.7296
Saturday, 11 March 2017 379.9225
Friday, 10 March 2017 379.9225
Thursday, 9 March 2017 379.1084
Wednesday, 8 March 2017 379.4309
Tuesday, 7 March 2017 381.5665
Monday, 6 March 2017 382.3307
Sunday, 5 March 2017 383.4518
Saturday, 4 March 2017 382.2287
Friday, 3 March 2017 382.2287
Thursday, 2 March 2017 381.3486
Wednesday, 1 March 2017 381.7279
Tuesday, 28 February 2017 381.8818
Monday, 27 February 2017 382.9897
Sunday, 26 February 2017 382.6200
Saturday, 25 February 2017 383.6175
Friday, 24 February 2017 383.6175
Thursday, 23 February 2017 383.1508
Wednesday, 22 February 2017 383.0715
Tuesday, 21 February 2017 383.1588
Monday, 20 February 2017 382.6579
Sunday, 19 February 2017 382.4639
Saturday, 18 February 2017 380.9922
Friday, 17 February 2017 380.9922
Thursday, 16 February 2017 382.0107
Wednesday, 15 February 2017 382.0816
Tuesday, 14 February 2017 381.9754
Monday, 13 February 2017 381.4477
Sunday, 12 February 2017 380.8910
Saturday, 11 February 2017 380.0424
Friday, 10 February 2017 380.0424
Thursday, 9 February 2017 379.6061
Wednesday, 8 February 2017 380.7257
Tuesday, 7 February 2017 380.5345
Monday, 6 February 2017 380.7243
Sunday, 5 February 2017 381.0824
Saturday, 4 February 2017 382.4067
Friday, 3 February 2017 382.4067
Thursday, 2 February 2017 382.2640
Wednesday, 1 February 2017 382.1551
Tuesday, 31 January 2017 381.6411
Monday, 30 January 2017 380.0276
Sunday, 29 January 2017 379.8782
Saturday, 28 January 2017 378.4278
Friday, 27 January 2017 378.4278
Thursday, 26 January 2017 377.6964
Wednesday, 25 January 2017 379.3760
Tuesday, 24 January 2017 378.5172
Monday, 23 January 2017 379.2203
Sunday, 22 January 2017 379.0352
Saturday, 21 January 2017 380.1395
Friday, 20 January 2017 380.1395
Thursday, 19 January 2017 378.9446
Wednesday, 18 January 2017 377.7990
Tuesday, 17 January 2017 379.8712
Monday, 16 January 2017 378.6384
Sunday, 15 January 2017 377.1028
Saturday, 14 January 2017 377.5258
Friday, 13 January 2017 377.5258
Thursday, 12 January 2017 377.0671
Wednesday, 11 January 2017 376.1272
Tuesday, 10 January 2017 374.8299
Monday, 9 January 2017 375.2189
Sunday, 8 January 2017 374.1984
Saturday, 7 January 2017 375.3692
Friday, 6 January 2017 375.3692
Thursday, 5 January 2017 376.0747
Wednesday, 4 January 2017 376.6694
Tuesday, 3 January 2017 376.5128
Monday, 2 January 2017 377.4074
Sunday, 1 January 2016 377.7193
Saturday, 31 December 2016 375.9824
Friday, 30 December 2016 375.9824
Thursday, 29 December 2016 374.8838
Wednesday, 28 December 2016 374.7731
Tuesday, 27 December 2016 374.6977
Monday, 26 December 2016 375.6261
Sunday, 25 December 2016 375.5427
Saturday, 24 December 2016 375.2764
Friday, 23 December 2016 375.2764
Thursday, 22 December 2016 375.0033
Wednesday, 21 December 2016 375.5568
Tuesday, 20 December 2016 373.9505
Monday, 19 December 2016 374.0485
Sunday, 18 December 2016 375.2911
Saturday, 17 December 2016 373.7336
Friday, 16 December 2016 373.7336
Thursday, 15 December 2016 374.4264
Wednesday, 14 December 2016 373.9942
Tuesday, 13 December 2016 374.2255
Monday, 12 December 2016 374.8512
Sunday, 11 December 2016 374.1642
Saturday, 10 December 2016 374.1289
Friday, 9 December 2016 374.1289
Thursday, 8 December 2016 372.8011
Wednesday, 7 December 2016 375.3821
Tuesday, 6 December 2016 376.9069
Monday, 5 December 2016 378.8021
Sunday, 4 December 2016 381.5937
Saturday, 3 December 2016 380.1012
Friday, 2 December 2016 380.1012
Thursday, 1 December 2016 379.9479
Wednesday, 30 November 2016 379.5676
Tuesday, 29 November 2016 380.3592
Monday, 28 November 2016 380.6832
Sunday, 27 November 2016 379.4593
Saturday, 26 November 2016 379.3698
Friday, 25 November 2016 380.7352
Thursday, 24 November 2016 380.8916
Wednesday, 23 November 2016 379.1738
Tuesday, 22 November 2016 380.0101
Monday, 21 November 2016 378.7871
Sunday, 20 November 2016 379.4132
Saturday, 19 November 2016 379.4095
Friday, 18 November 2016 379.4095
Thursday, 17 November 2016 376.7612
Wednesday, 16 November 2016 376.9113
Tuesday, 15 November 2016 377.0906
Monday, 14 November 2016 376.6445
Sunday, 13 November 2016 375.6984
Saturday, 12 November 2016 376.9911
Friday, 11 November 2016 376.9911
Thursday, 10 November 2016 381.8651
Wednesday, 9 November 2016 375.2911
Tuesday, 8 November 2016 373.6298
Monday, 7 November 2016 373.9292
Sunday, 6 November 2016 373.4262
Saturday, 5 November 2016 373.4257
Friday, 4 November 2016 373.4257
Thursday, 3 November 2016 374.0043
Wednesday, 2 November 2016 373.8800
Tuesday, 1 November 2016 372.3995
Monday, 31 October 2016 373.0121
Sunday, 30 October 2016 374.0237
Saturday, 29 October 2016 373.8393
Friday, 28 October 2016 373.8393
Thursday, 27 October 2016 372.5408
Wednesday, 26 October 2016 371.4106
Tuesday, 25 October 2016 372.8135
Monday, 24 October 2016 371.5352
Sunday, 23 October 2016 372.9400
Saturday, 22 October 2016 371.2722
Friday, 21 October 2016 371.2722
Thursday, 20 October 2016 371.9134
Wednesday, 19 October 2016 372.8867

Converter Thai baht / Indonesian rupiah

Wednesday, 18 October 2017 ll➤ 1 THB = 408.2225 IDR ✅ Converter Thai baht Indonesian rupiah . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Thai baht and Indonesian rupiah parity obtained here was updated on the 18 Oct 2017

1 THB = 408.2225 IDR

You can change the currencies in the form.